嘉彰 (4942)-國票-和平券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
41.05
漲跌
▼0.55
漲幅
-1.32%
成交量
116張
產業
上市光電類股▲0.69%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	40.10	0	0.00	40.35	0	164	0.01%
2024/11/13	0.1	42.30	0	0.00	42.40	0.1	152	0.07%
2024/11/12	0	0.00	4	42.50	42.40	-4	161	-2.48%
2024/09/04	0	0.00	22	42.80	42.85	-22	246	-8.92%
2024/08/29	0	0.00	0.1	43.10	43.60	-0.1	242	-0.06%
2024/08/14	10	43.19	0	0.00	42.75	10	256	3.89%
2024/07/18	6	46.75	0	0.00	46.65	6	204	2.93%
2024/07/16	0	0.00	1	47.05	47.05	-1	205	-0.49%
2024/07/09	0	0.00	5	46.45	46.45	-5	212	-2.35%
2024/07/08	0	0.00	16	47.68	47.45	-16	206	-7.75%
2024/07/04	2	47.60	0	0.00	47.55	2	202	0.99%
2024/07/03	3	47.45	0	0.00	47.45	3	206	1.45%
2024/06/28	0	0.00	5	47.20	47.25	-5	208	-2.39%
2024/06/05	6	46.48	0	0.00	46.50	6	235	2.55%
2024/05/30	5	46.50	0	0.00	46.40	5	324	1.54%
2024/05/28	5	46.50	0	0.00	46.60	5	349	1.43%
2024/05/21	0	0.00	1	46.05	46.00	-1	351	-0.28%
2024/05/15	5	46.35	0	0.00	46.50	5	341	1.46%
2024/05/10	0	0.00	2	45.40	46.00	-2	340	-0.59%
2024/04/24	0	0.00	5	45.95	45.90	-5	324	-1.54%
2024/04/09	0	0.00	1	45.95	45.90	-1	313	-0.32%
2024/04/03	0	0.00	0.1	45.25	45.50	-0.1	308	-0.04%
2024/03/22	0	0.00	2	45.90	45.80	-2	302	-0.66%
2024/03/15	5	44.70	0	0.00	44.70	5	314	1.59%
2024/03/12	0	0.00	2	45.00	45.05	-2	318	-0.63%
2024/03/08	1	45.15	0	0.00	44.90	1	323	0.31%
2024/03/07	1	46.16	3	46.25	46.20	-2	309	-0.64%
2024/03/06	0.1	46.85	0	0.00	46.85	0.1	302	0.03%
2024/03/05	0	0.00	8	47.02	47.45	-8	291	-2.74%
2024/03/04	1	44.35	0	0.00	45.35	1	245	0.41%
2024/02/27	0	0.00	4	43.65	43.45	-4	220	-1.82%
2024/01/12	4	42.80	0	0.00	42.70	4	229	1.75%
2024/01/11	4	42.85	0	0.00	42.85	4	230	1.74%
2023/12/26	3	43.63	0	0.00	43.65	3	236	1.27%
2023/12/12	5	44.00	1	43.95	44.20	4	247	1.61%
2023/12/06	3	42.70	0	0.00	42.70	3	250	1.20%
2023/11/30	6	42.80	0	0.00	42.70	6	241	2.48%
2023/11/15	14	42.46	0	0.00	42.55	14	256	5.47%
2023/11/09	6	42.12	0	0.00	42.40	6	273	2.20%
2023/11/06	0	0.00	1	42.70	42.50	-1	273	-0.37%
2023/10/18	1	41.10	0	0.00	41.10	1	322	0.31%
2023/10/11	5	41.55	0	0.00	41.55	5	325	1.54%
2023/09/26	0	0.00	10	42.98	43.00	-10	319	-3.13%
2023/09/21	1	42.55	0	0.00	42.60	1	319	0.31%
2023/09/18	0	0.00	2	43.95	43.90	-2	308	-0.65%
2023/09/14	0	0.00	1	43.45	43.60	-1	300	-0.33%
2023/09/11	4	41.95	0	0.00	41.90	4	277	1.44%
2023/09/01	8	42.49	0	0.00	42.40	8	268	2.98%
2023/08/15	0	0.00	30	42.11	42.40	-30	233	-12.82%
2023/08/08	0	0.00	8	41.10	41.45	-8	199	-4.00%
2023/08/07	0	0.00	6	41.20	41.25	-6	199	-3.01%
2023/08/04	0	0.00	10	40.25	40.70	-10	190	-5.24%
2023/07/31	0	0.00	2	39.30	39.05	-2	179	-1.11%
2023/07/21	19	40.90	0	0.00	40.95	19	156	12.14%
2023/07/19	5	40.90	0	0.00	40.95	5	160	3.11%
2023/07/17	2	41.60	0	0.00	41.65	2	160	1.24%
2023/07/14	0	0.00	5	41.50	41.60	-5	159	-3.13%
2023/07/12	0	0.00	10	41.45	41.50	-10	157	-6.35%
2023/07/07	5	41.40	0	0.00	41.60	5	155	3.21%
2023/07/06	0	0.00	5	42.05	42.35	-5	157	-3.17%
2023/07/04	0	0.00	5	42.35	42.30	-5	154	-3.23%
2023/07/03	25	41.85	0	0.00	41.80	25	152	16.40%
2023/06/29	0	0.00	4	41.55	41.55	-4	148	-2.69%
2023/05/18	8	38.80	0	0.00	38.90	8	160	4.99%
2023/05/04	6	38.95	0	0.00	39.05	6	164	3.65%
2023/04/12	7	37.90	0	0.00	37.90	7	153	4.56%
2023/03/22	3	37.90	0	0.00	38.05	3	145	2.06%
2023/03/09	0	0.00	10	38.45	38.60	-10	140	-7.13%
2023/02/24	0	0.00	5	37.90	37.75	-5	124	-4.01%
2023/02/23	0	0.00	7	38.40	38.40	-7	117	-5.97%
2023/02/20	12	37.88	0	0.00	37.95	12	114	10.51%
2023/02/14	0	0.00	11	37.79	37.95	-11	113	-9.71%
2023/02/08	10	36.80	0	0.00	36.95	10	100	9.94%
2022/12/30	0	0.00	5	35.20	35.35	-5	101	-4.94%
2022/12/02	15	36.60	0	0.00	36.80	15	121	12.38%
2022/11/15	0	0.00	6	35.40	35.50	-6	155	-3.85%
2022/11/11	6	34.45	0	0.00	34.40	6	156	3.84%
2022/10/24	0	0.00	5	33.65	33.65	-5	200	-2.49%
2022/10/20	0	0.00	11	33.29	33.25	-11	199	-5.51%
2022/10/18	0	0.00	6	33.78	33.85	-6	196	-3.05%
2022/10/14	14	32.82	0	0.00	32.70	14	193	7.24%
2022/10/13	2	32.45	0	0.00	32.20	2	192	1.04%
2022/10/11	6	33.13	0	0.00	33.05	6	189	3.17%
2022/08/24	2	40.50	0	0.00	40.50	2	207	0.97%
2022/08/11	3	39.60	0	0.00	39.55	3	174	1.72%
2022/08/02	0	0.00	2	38.85	38.85	-2	179	-1.12%
2022/04/21	0	0.00	1	46.50	46.35	-1	522	-0.19%
2022/03/28	1	47.60	0	0.00	47.90	1	717	0.14%
2022/03/25	1	48.45	0	0.00	48.55	1	708	0.14%
2022/03/23	1	49.00	0	0.00	49.00	1	704	0.14%
2022/03/21	0	0.00	6	50.20	50.20	-6	676	-0.89%
2022/03/16	0	0.00	1	49.80	49.50	-1	682	-0.15%
2022/02/23	4	48.75	0	0.00	48.75	4	658	0.61%
2022/01/25	1	48.10	0	0.00	47.95	1	650	0.15%
2022/01/11	0	0.00	1	51.10	50.80	-1	521	-0.19%
2022/01/07	0	0.00	1	50.50	50.40	-1	497	-0.20%
2021/12/27	1	49.45	0	0.00	50.50	1	443	0.23%
2021/11/26	1	46.10	0	0.00	46.10	1	385	0.26%
2021/11/10	0	0.00	5	47.00	47.00	-5	514	-0.97%
2021/09/07	0	0.00	1	46.70	46.45	-1	1,336	-0.07%
2021/08/31	8	49.15	0	0.00	49.00	8	1,324	0.60%
2021/08/26	0	0.00	2	49.70	49.50	-2	1,322	-0.15%
2021/08/25	0	0.00	1	48.50	48.80	-1	1,317	-0.08%
2021/08/23	0	0.00	1	47.20	47.10	-1	1,313	-0.08%
2021/08/18	0	0.00	2	51.50	51.50	-2	1,278	-0.16%
2021/08/16	2	50.20	0	0.00	50.20	2	1,237	0.16%
2021/08/11	2	52.70	0	0.00	52.30	2	1,197	0.17%
2021/08/10	1	52.90	0	0.00	52.90	1	1,180	0.08%
2021/07/30	1	51.20	1	50.20	50.10	0	1,046	0.00%
2021/07/26	1	54.80	0	0.00	54.70	1	1,020	0.10%
2021/07/19	0	0.00	1	52.40	53.20	-1	960	-0.10%
2021/07/13	3	50.27	2	51.10	50.20	1	972	0.10%
2021/07/01	0	0.00	5	46.94	46.40	-5	1,017	-0.49%
2021/06/08	0	0.00	1	44.50	44.10	-1	1,081	-0.09%
2021/06/01	0	0.00	5	43.45	43.60	-5	1,080	-0.46%
2021/05/28	5	42.40	0	0.00	42.35	5	1,079	0.46%
2021/05/20	1	40.85	0	0.00	41.15	1	1,069	0.09%
2021/05/07	5	45.68	0	0.00	45.35	5	962	0.52%
2021/04/20	0	0.00	5	47.80	48.05	-5	738	-0.68%
2021/04/13	5	46.70	0	0.00	46.05	5	609	0.82%
2021/04/08	2	46.75	5	46.23	46.60	-3	512	-0.59%
2021/04/06	1	44.45	2	43.75	44.45	-1	433	-0.23%
2021/03/31	0	0.00	4	42.05	42.15	-4	387	-1.03%
2021/03/29	1	41.30	0	0.00	41.65	1	362	0.28%
2021/03/25	0	0.00	2	41.35	41.05	-2	343	-0.58%
2021/03/15	0	0.00	1	39.75	39.85	-1	288	-0.35%
2021/03/11	0	0.00	5	39.60	39.60	-5	292	-1.71%
2021/03/10	1	39.25	0	0.00	39.45	1	290	0.34%
2021/02/05	0	0.00	1	37.10	37.00	-1	269	-0.37%
2021/01/21	1	36.65	0	0.00	36.65	1	299	0.33%
2021/01/13	0	0.00	3	37.90	37.70	-3	290	-1.03%
2021/01/05	5	38.77	0	0.00	38.45	5	281	1.78%
2020/11/30	2	39.05	0	0.00	39.10	2	299	0.67%
2020/11/13	2	39.05	0	0.00	39.05	2	426	0.47%
2020/09/10	0	0.00	2	38.90	39.10	-2	607	-0.33%
2020/09/04	2	39.30	0	0.00	39.20	2	620	0.32%
2020/08/26	4	41.45	0	0.00	41.45	4	624	0.64%
2020/08/13	0	0.00	3	39.60	39.60	-3	469	-0.64%
2020/08/10	0	0.00	1	38.15	38.05	-1	451	-0.22%
2020/08/07	0	0.00	1	37.75	37.65	-1	455	-0.22%
2020/08/05	0	0.00	2	38.58	38.85	-2	452	-0.44%
2020/08/04	0	0.00	1	38.40	38.40	-1	456	-0.22%
2020/08/03	2	37.85	0	0.00	37.80	2	469	0.43%
2020/07/30	1	37.90	1	38.20	37.90	0	486	0.00%
2020/07/28	2	37.08	1	37.40	37.00	1	485	0.21%
2020/07/27	1	37.60	0	0.00	37.05	1	489	0.20%
2020/07/20	1	38.15	0	0.00	38.00	1	501	0.20%
2020/07/10	1	37.70	0	0.00	37.80	1	486	0.21%
2020/07/09	1	38.40	0	0.00	38.45	1	492	0.20%
2019/11/11	0	0.00	2	41.90	42.05	-2	829	-0.24%
2019/11/08	0	0.00	3	43.25	43.15	-3	802	-0.37%
2019/11/06	2	42.55	1	41.30	42.20	1	763	0.13%
2019/11/05	3	41.92	2	41.93	41.75	1	732	0.14%
2019/10/31	1	40.10	1	38.95	38.40	0	628	0.00%
2019/10/30	0	0.00	7	39.28	39.45	-7	604	-1.16%
2019/10/29	0	0.00	12	39.12	38.95	-12	603	-1.99%
2019/10/22	0	0.00	2	38.25	38.05	-2	638	-0.31%
2019/10/18	1	37.80	0	0.00	37.80	1	640	0.16%
2019/09/19	5	38.25	0	0.00	38.15	5	798	0.63%
2019/09/11	2	37.30	0	0.00	37.45	2	833	0.24%
2019/09/06	4	37.84	0	0.00	37.80	4	827	0.48%
2019/09/05	0	0.00	8	38.26	37.95	-8	828	-0.97%
2019/09/02	5	36.55	0	0.00	36.70	5	802	0.62%
2019/08/23	3	36.50	0	0.00	36.40	3	802	0.37%
2019/08/22	2	39.30	16	39.43	39.30	-14	765	-1.83%
2019/08/21	0	0.00	41	39.05	38.90	-41	731	-5.61%
2019/08/19	0	0.00	9	38.80	38.75	-9	710	-1.27%
2019/08/14	10	39.15	0	0.00	38.85	10	701	1.43%
2019/08/13	5	38.91	0	0.00	39.35	5	689	0.72%
2019/08/12	6	38.60	0	0.00	39.10	6	688	0.87%
2019/07/30	0	0.00	13	40.00	40.10	-13	767	-1.69%
2019/07/25	5	39.50	0	0.00	39.85	5	762	0.66%
2019/07/22	4	38.85	0	0.00	38.90	4	751	0.53%
2019/07/19	5	38.62	0	0.00	38.50	5	753	0.66%
2019/07/15	4	38.70	0	0.00	38.80	4	791	0.51%
2019/07/08	3	39.55	0	0.00	39.50	3	1,064	0.28%
2019/07/05	3	39.67	3	39.60	39.85	0	1,049	0.00%
2019/07/04	0	0.00	8	37.52	38.10	-8	1,010	-0.79%
2019/06/19	0	0.00	2	37.55	38.10	-2	1,078	-0.19%
2019/06/05	1	37.50	0	0.00	37.15	1	1,505	0.07%
2019/06/04	6	37.71	1	37.80	37.40	5	1,644	0.30%
2019/06/03	1	37.50	0	0.00	37.50	1	1,649	0.06%
2019/05/23	0	0.00	20	37.13	37.00	-20	1,666	-1.20%
2019/05/20	3	38.50	0	0.00	37.50	3	1,655	0.18%
2019/05/14	1	38.55	1	38.90	39.95	0	1,702	0.00%
2019/05/13	10	40.10	0	0.00	40.25	10	1,713	0.58%
2019/05/09	16	41.87	1	42.30	40.90	15	1,720	0.87%
2019/05/07	0	0.00	1	44.20	44.10	-1	1,649	-0.06%
2019/05/06	2	44.30	0	0.00	43.10	2	1,644	0.12%
2019/04/24	4	45.45	0	0.00	45.35	4	1,647	0.24%
2019/04/18	2	45.88	0	0.00	44.60	2	1,598	0.13%
2019/04/16	7	46.23	2	46.20	45.95	5	1,509	0.33%
2019/04/15	2	44.45	2	44.90	46.10	0	1,463	0.00%
2019/04/12	0	0.00	1	43.90	43.60	-1	1,375	-0.07%
2019/04/10	0	0.00	8	42.18	42.10	-8	1,286	-0.62%
2019/04/08	3	41.32	0	0.00	41.55	3	1,252	0.24%
2019/04/03	4	40.95	0	0.00	40.95	4	1,246	0.32%
2019/03/28	1	40.45	0	0.00	40.10	1	1,230	0.08%
2019/03/27	1	39.80	0	0.00	40.10	1	1,237	0.08%
2019/03/22	0	0.00	1	40.65	40.40	-1	1,231	-0.08%
2019/03/21	0	0.00	1	40.45	40.60	-1	1,222	-0.08%
2019/03/20	22	41.48	2	41.85	40.10	20	1,200	1.67%
2019/03/19	2	43.60	3	42.70	44.10	-1	1,125	-0.09%
2019/03/18	20	43.50	1	43.50	43.45	19	1,147	1.66%
2019/03/15	10	43.45	0	0.00	43.50	10	1,122	0.89%
2019/03/14	8	43.73	3	43.97	42.55	5	1,100	0.45%
2019/03/11	0	0.00	2	40.35	40.00	-2	936	-0.21%
2019/03/08	1	39.35	3	39.80	39.90	-2	939	-0.21%
2019/03/05	0	0.00	2	38.50	38.40	-2	947	-0.21%
2019/03/04	0	0.00	1	38.00	38.45	-1	1,010	-0.10%
2019/02/26	1	37.40	0	0.00	37.35	1	999	0.10%
2019/02/25	2	37.75	0	0.00	37.25	2	999	0.20%
2019/02/21	0	0.00	1	38.15	38.15	-1	1,000	-0.10%
2019/02/20	2	37.83	0	0.00	37.60	2	1,000	0.20%
2019/02/14	1	38.60	1	39.10	39.10	0	1,002	0.00%
2019/02/12	0	0.00	3	38.30	37.50	-3	974	-0.31%
2019/01/17	0	0.00	2	36.30	35.65	-2	908	-0.22%
2019/01/16	0	0.00	2	34.68	35.85	-2	889	-0.22%
2019/01/15	4	34.14	0	0.00	34.25	4	868	0.46%
2019/01/02	0	0.00	1	35.20	34.85	-1	888	-0.11%
2018/12/27	1	34.50	0	0.00	34.25	1	902	0.11%
2018/12/26	0	0.00	2	34.00	33.80	-2	903	-0.22%
2018/12/25	2	33.30	4	33.05	33.20	-2	899	-0.22%
2018/12/19	1	35.60	7	36.01	35.40	-6	918	-0.65%
2018/12/12	1	38.00	0	0.00	38.00	1	1,015	0.10%
2018/12/11	4	38.35	0	0.00	38.80	4	1,011	0.40%
2018/12/03	4	39.68	0	0.00	39.50	4	1,038	0.39%
2018/11/30	0	0.00	6	37.40	37.50	-6	1,024	-0.59%
2018/11/29	0	0.00	2	38.00	38.00	-2	1,020	-0.20%
2018/11/28	12	37.59	9	36.87	38.05	3	1,009	0.30%
2018/11/27	6	35.15	2	35.20	35.35	4	966	0.41%
2018/11/14	0	0.00	1	31.55	31.45	-1	1,080	-0.09%
2018/11/09	4	29.30	0	0.00	29.30	4	1,062	0.38%
2018/10/24	2	27.88	0	0.00	28.00	2	1,263	0.16%
2018/10/18	5	29.20	0	0.00	29.60	5	1,281	0.39%
2018/10/17	0	0.00	3	29.30	29.35	-3	1,288	-0.23%
2018/10/15	0	0.00	4	29.28	29.35	-4	1,315	-0.30%
2018/10/08	3	30.30	0	0.00	30.25	3	1,375	0.22%
2018/09/26	1	31.20	3	31.70	32.50	-2	1,443	-0.14%
2018/09/25	1	31.50	0	0.00	30.90	1	1,418	0.07%
2018/09/21	3	32.73	2	32.28	31.90	1	1,393	0.07%
2018/09/18	2	31.30	4	31.35	31.30	-2	1,280	-0.16%
2018/09/13	0	0.00	25	31.99	32.20	-25	1,229	-2.03%
2018/09/05	1	30.80	1	31.15	30.95	0	1,047	0.00%
2018/09/04	0	0.00	1	30.40	31.00	-1	1,031	-0.10%
2018/09/03	1	30.00	0	0.00	30.00	1	1,005	0.10%
2018/08/31	15	32.53	0	0.00	33.00	15	937	1.60%
2018/08/29	24	30.72	14	30.66	31.20	10	833	1.20%
2018/08/28	8	29.81	8	29.93	30.10	0	782	0.00%
2018/08/23	0	0.00	10	28.30	28.50	-10	721	-1.39%
2018/08/15	12	29.33	2	29.43	28.45	10	667	1.50%
2018/08/13	5	28.63	5	28.46	28.25	0	621	0.00%
2018/08/10	0	0.00	1	28.20	28.15	-1	593	-0.17%
2018/08/08	14	29.25	14	28.89	28.70	0	568	0.00%
2018/08/03	6	27.70	6	27.35	27.35	0	485	0.00%
2018/08/02	1	27.50	0	0.00	27.45	1	480	0.21%
2018/07/23	2	27.60	2	27.95	27.90	0	364	0.00%
2018/07/19	0	0.00	2	28.10	27.30	-2	321	-0.62%
2018/07/18	4	27.38	11	27.00	27.50	-7	284	-2.46%
2018/07/17	14	26.98	9	27.13	26.80	5	268	1.86%
2018/07/16	4	26.40	0	0.00	26.40	4	235	1.70%
2018/07/10	9	25.74	9	25.53	24.20	0	120	0.00%
2018/07/05	7	24.46	7	24.77	24.40	0	70	0.00%
2018/04/09	0	23.40	0	0.00	23.40	0	69	0.00%
2018/02/27	0	0.00	2	23.30	23.20	-2	65	-3.07%
2018/01/16	0	0.00	1	23.45	23.50	-1	72	-1.39%
2018/01/11	2	23.40	0	0.00	23.40	2	70	2.82%