乙盛-KY (5243)-國票-和平券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
58.6
漲跌
▲0.4
漲幅
+0.69%
成交量
1,796張
產業
上市光電類股▲0.28%
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	58.80	58.60	-1	5,304	-0.02%
2025/01/20	1	61.00	2	60.85	61.00	-1	5,337	-0.02%
2025/01/15	0	0.00	1	59.10	59.10	-1	5,370	-0.02%
2025/01/14	1	59.30	0	0.00	59.50	1	5,371	0.02%
2025/01/13	1	59.80	1	59.40	59.20	0	5,363	0.00%
2025/01/10	2	62.80	2	61.80	61.90	0	5,339	0.00%
2025/01/09	2	62.80	1	61.60	61.60	1	5,330	0.02%
2025/01/08	0	0.00	1	65.40	65.00	-1	5,297	-0.02%
2025/01/07	1.1	68.06	1	66.40	66.30	0.1	5,296	0.00%
2025/01/06	3	67.77	2	67.35	67.00	1	5,258	0.02%
2025/01/03	2	66.55	0.1	66.70	66.30	2	5,237	0.04%
2024/12/31	1	69.50	5	69.14	70.10	-4	5,217	-0.08%
2024/12/30	4	69.18	2	70.40	68.20	2	5,189	0.04%
2024/12/27	0	0.00	0	67.70	67.60	0	5,077	0.00%
2024/12/26	1	68.70	0	0.00	68.60	1	5,066	0.02%
2024/12/25	2	70.25	1	70.50	70.50	1	5,021	0.02%
2024/12/24	1	68.60	2	69.80	69.40	-1	5,008	-0.02%
2024/12/23	3	72.03	2	71.25	71.60	1	4,992	0.02%
2024/12/18	1	68.39	1	70.40	71.10	0	4,822	0.00%
2024/12/17	1	65.60	2	65.85	66.30	-1	4,528	-0.02%
2024/12/16	1	61.10	2	61.75	60.30	-1	4,497	-0.02%
2024/12/12	1	65.30	2	65.55	65.30	-1	4,560	-0.02%
2024/12/11	1	66.80	0	0.00	66.80	1	4,524	0.02%
2024/12/10	0	0.00	1	69.40	67.80	-1	4,504	-0.02%
2024/12/06	0	0.00	3	69.03	68.70	-3	4,489	-0.07%
2024/12/05	5	70.58	4	70.00	69.30	1	4,462	0.02%
2024/12/04	1	69.50	0	0.00	69.40	1	4,387	0.02%
2024/12/03	2	70.20	2.1	68.97	69.10	-0.1	4,384	0.00%
2024/11/29	4	68.93	1	68.80	69.10	3	4,334	0.07%
2024/11/28	1	66.80	4	67.40	67.60	-3	4,305	-0.07%
2024/11/27	2	70.50	1	71.00	69.40	1	4,249	0.02%
2024/11/26	0	74.40	1	74.80	72.90	-1	4,153	-0.02%
2024/11/25	6	76.85	2	78.00	75.30	4	4,079	0.10%
2024/11/22	1	73.90	3	74.93	74.00	-2	3,820	-0.05%
2024/11/21	0	0.00	3	70.40	70.60	-3	3,582	-0.08%
2024/11/20	5	71.60	0	0.00	70.70	5	3,507	0.14%
2024/11/19	8	72.43	5	71.80	73.20	3	3,327	0.09%
2024/11/18	1	68.00	0	0.00	66.60	1	3,119	0.03%
2024/11/15	3	68.37	1	68.50	69.30	2	3,072	0.07%
2024/11/14	1	70.57	1	69.90	69.20	0	2,995	0.00%
2024/11/13	1	70.50	2	69.50	68.50	-1	2,917	-0.03%
2024/11/12	11	72.69	17	72.20	70.50	-6	2,797	-0.21%
2024/11/11	17	69.68	6	69.78	70.00	11	2,330	0.47%
2024/11/08	2	67.80	2	67.46	66.40	0	2,143	0.00%
2024/11/07	3	68.30	0	0.00	70.60	3	1,995	0.15%
2024/11/06	0.1	66.10	0.2	64.50	65.70	-0.1	1,688	-0.01%
2024/10/30	1	65.20	1	64.80	64.80	0	1,657	0.00%
2024/10/29	0	0.00	2	61.20	61.90	-2	1,598	-0.13%
2024/10/28	1	64.30	0	0.00	63.70	1	1,582	0.06%
2024/10/25	2	66.80	4	65.30	64.40	-2	1,552	-0.13%
2024/10/24	3	65.63	0	0.00	64.20	3	1,469	0.20%
2024/10/22	0	63.90	0	0.00	64.30	0	1,403	0.00%
2024/10/08	0	65.40	0	0.00	63.30	0	1,608	0.00%
2024/10/07	0.1	65.60	2	65.25	65.50	-1.9	1,652	-0.11%
2024/09/30	0	0.00	1	64.10	64.50	-1	1,869	-0.05%
2024/09/26	1	64.60	0	0.00	63.50	1	2,247	0.04%
2024/09/23	2	63.70	0	0.00	62.90	2	3,091	0.06%
2024/09/13	0	0.00	1	62.70	62.70	-1	3,064	-0.03%
2024/08/13	0	0.00	0	54.80	55.70	0	3,941	0.00%
2024/08/09	0	0.00	0	54.50	53.50	0	3,914	0.00%
2024/08/05	0	0.00	0.1	54.90	54.70	-0.1	3,850	0.00%
2024/08/02	1	62.18	1	62.00	60.70	0	3,826	0.00%
2024/08/01	1	63.50	1	63.80	63.60	0	3,824	0.00%
2024/07/31	0	61.50	0	0.00	61.60	0	3,809	0.00%
2024/07/26	0	61.70	0	0.00	61.80	0	3,804	0.00%
2024/07/23	0	63.50	0	0.00	63.80	0	3,799	0.00%
2024/07/17	0.1	68.70	0	0.00	68.50	0.1	3,732	0.00%
2024/07/11	0	0.00	2	67.70	67.90	-2	3,667	-0.05%
2024/07/08	0	0.00	2	67.65	67.40	-2	3,618	-0.06%
2024/07/05	0	0.00	1	69.90	69.50	-1	3,635	-0.03%
2024/07/04	2	69.60	0	0.00	69.50	2	3,565	0.06%
2024/07/03	1	68.80	3	71.80	71.50	-2	3,422	-0.06%
2024/07/02	1	68.30	0	0.00	67.00	1	3,130	0.03%
2024/07/01	1	68.50	0	0.00	68.70	1	3,025	0.03%
2024/06/28	3	67.97	6	68.03	65.90	-3	2,831	-0.11%
2024/06/27	6	65.78	2	65.05	64.90	4	2,438	0.16%
2024/06/19	1	61.80	0	0.00	61.90	1	2,328	0.04%
2024/06/18	0	0.00	4	65.98	65.00	-4	2,231	-0.18%
2024/06/17	4	64.55	0	0.00	66.20	4	2,196	0.18%
2024/06/14	3	67.07	6.5	67.90	67.30	-3.5	2,054	-0.17%
2024/06/12	0	0.00	1	62.10	61.00	-1	1,857	-0.05%
2024/06/07	0	0.00	1	61.30	61.30	-1	2,002	-0.05%
2024/05/21	0	0.00	45	56.86	57.50	-45	1,862	-2.42%
2024/05/08	0	0.00	3	56.80	56.70	-3	1,863	-0.16%
2024/05/07	3	56.60	0	0.00	56.80	3	1,861	0.16%
2024/05/06	1	56.50	0	0.00	56.20	1	1,851	0.05%
2024/04/12	0	0.00	4	61.30	61.40	-4	1,701	-0.24%
2024/04/11	0	0.00	1	61.00	59.90	-1	1,652	-0.06%
2024/04/08	0	57.60	0	0.00	58.00	0	1,543	0.00%
2024/04/02	1.2	59.92	1	59.50	59.50	0.2	1,524	0.01%
2024/03/29	1	60.10	1	60.60	59.40	0	1,497	0.00%
2024/03/28	4.3	60.79	2	61.10	60.30	2.3	1,447	0.16%
2024/03/27	46	60.20	1	59.00	59.60	45	1,256	3.58%
2024/03/22	4	58.30	0	0.00	58.20	4	1,123	0.36%
2024/03/13	3	62.81	3	60.70	60.50	0	783	0.00%
2024/03/07	1	53.50	0	0.00	53.50	1	491	0.20%
2024/03/04	1	55.20	0	0.00	55.10	1	480	0.21%