笙科 (5272)-國票-和平券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
34.15
漲跌
▲0.05
漲幅
+0.15%
成交量
342張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	34.30	0	0.00	34.15	1	864	0.12%
2024/05/30	0	0.00	1	35.00	34.10	-1	898	-0.11%
2024/05/29	3	34.85	0	0.00	34.80	3	953	0.31%
2024/05/28	0	0.00	4	33.03	33.65	-4	1,037	-0.39%
2024/05/24	2	32.00	0	0.00	32.00	2	1,237	0.16%
2024/05/17	0	0.00	4	33.15	33.10	-4	1,946	-0.21%
2024/05/15	1	33.00	0	0.00	33.00	1	2,016	0.05%
2024/05/07	0	0.00	1	33.40	33.00	-1	2,412	-0.04%
2024/05/06	0	0.00	1	32.45	32.35	-1	2,402	-0.04%
2024/04/26	0	0.00	2	32.20	32.30	-2	2,518	-0.08%
2024/04/19	0	0.00	4	31.80	31.90	-4	2,687	-0.15%
2024/04/15	1	33.25	0	0.00	33.40	1	2,702	0.04%
2024/04/10	2	34.95	0	0.00	34.65	2	2,716	0.07%
2024/04/09	2	34.73	0	0.00	34.75	2	2,717	0.07%
2024/04/02	0	0.00	1	35.50	35.40	-1	2,730	-0.04%
2024/04/01	3	35.67	2	35.95	35.50	1	2,747	0.04%
2024/03/27	1	35.75	0	0.00	35.45	1	2,796	0.04%
2024/03/26	1	35.30	0	0.00	35.30	1	2,797	0.04%
2024/03/25	0	0.00	1	37.85	37.55	-1	2,788	-0.04%
2024/03/22	1	37.10	0	0.00	37.15	1	2,793	0.04%
2024/03/21	1	37.10	0	0.00	37.15	1	2,796	0.04%
2024/03/18	0	0.00	5	37.90	38.15	-5	2,841	-0.18%
2024/03/14	1	38.50	0	0.00	38.15	1	2,886	0.03%
2024/03/11	0	0.00	1	40.85	40.45	-1	3,064	-0.03%
2024/03/07	5	42.10	3	41.30	40.00	2	3,012	0.07%
2024/03/06	4	41.23	3	40.85	42.10	1	2,982	0.03%
2024/03/04	1	42.00	6	41.15	41.15	-5	3,072	-0.16%
2024/03/01	0	0.00	4	41.80	42.20	-4	3,205	-0.12%
2024/02/29	0	0.00	2	39.30	40.55	-2	3,131	-0.06%
2024/02/27	11	42.88	5	41.60	40.40	6	3,098	0.19%
2024/02/26	18	41.73	26	42.41	43.80	-8	3,070	-0.26%
2024/02/23	1	39.75	10	40.85	41.05	-9	2,957	-0.30%
2024/02/22	17	41.13	7	40.81	40.65	10	2,937	0.34%
2024/02/21	2	41.75	12	41.80	41.85	-10	2,863	-0.35%
2024/02/20	0	0.00	1	37.90	38.10	-1	2,716	-0.04%
2024/02/16	2	38.08	1	38.10	38.10	1	2,708	0.04%
2024/02/15	1	38.10	0	0.00	37.30	1	2,667	0.04%
2024/02/01	1	37.70	0	0.00	37.80	1	2,572	0.04%
2024/01/22	0	0.00	1	34.70	35.55	-1	2,768	-0.04%
2024/01/16	17	36.23	12	36.13	35.55	5	2,935	0.17%
2024/01/03	1	35.30	0	0.00	35.35	1	3,063	0.03%
2023/12/26	1	36.80	3	36.18	36.80	-2	3,287	-0.06%
2023/12/25	1	34.25	0	0.00	34.05	1	3,229	0.03%
2023/12/20	0	0.00	1	35.45	35.30	-1	3,203	-0.03%
2023/12/19	2	34.93	0	0.00	35.00	2	3,196	0.06%
2023/12/18	1	36.15	0	0.00	35.90	1	3,186	0.03%
2023/12/14	0	0.00	1	37.70	37.60	-1	3,145	-0.03%
2023/12/13	1	37.80	0	0.00	37.80	1	3,127	0.03%
2023/12/12	10	39.00	16	39.85	38.45	-6	3,106	-0.19%
2023/12/08	0	0.00	1	39.80	39.20	-1	3,045	-0.03%
2023/12/07	5	39.32	0	0.00	38.45	5	3,006	0.17%
2023/12/06	0	0.00	2	40.08	39.70	-2	2,952	-0.07%
2023/12/05	3	39.23	6	39.12	39.00	-3	2,751	-0.11%
2023/12/04	1	38.40	0	0.00	37.95	1	2,703	0.04%
2023/12/01	15	39.17	0	0.00	38.80	15	2,684	0.56%
2023/11/30	13	39.97	0	0.00	40.00	13	2,637	0.49%
2023/11/29	3	38.10	12	38.75	39.00	-9	2,473	-0.36%
2023/11/28	1	37.90	12	38.13	39.00	-11	2,400	-0.46%
2023/11/27	0	0.00	1	35.60	36.70	-1	2,192	-0.05%
2023/11/22	3	37.65	2	37.00	37.00	1	1,974	0.05%
2023/11/21	2	35.60	2	35.00	35.00	0	1,825	0.00%
2023/11/20	4	35.30	6	35.67	35.55	-2	1,779	-0.11%
2023/11/17	15	34.44	5	34.55	34.25	10	1,708	0.59%
2023/11/15	0	0.00	3	33.50	33.50	-3	1,635	-0.18%
2023/11/08	0	0.00	2	34.75	34.10	-2	1,532	-0.13%
2023/11/03	2	32.50	0	0.00	32.50	2	1,396	0.14%
2023/11/02	0	0.00	5	33.40	33.50	-5	1,376	-0.36%
2023/11/01	1	32.70	1	32.50	32.60	0	1,335	0.00%
2023/10/31	8	33.34	1	36.70	33.50	7	1,292	0.54%
2023/10/30	0	0.00	8	32.75	34.55	-8	1,065	-0.75%
2023/10/27	8	32.44	0	0.00	31.80	8	964	0.83%
2023/10/26	0	0.00	1	32.00	30.50	-1	878	-0.11%
2023/10/24	1	31.05	7	31.37	32.40	-6	805	-0.75%
2023/10/23	7	32.55	2	31.80	32.55	5	733	0.68%
2023/10/20	2	30.15	0	0.00	29.60	2	624	0.32%
2023/10/19	0	0.00	1	29.75	30.90	-1	594	-0.17%
2023/10/16	0	0.00	6	28.35	28.10	-6	482	-1.24%
2023/10/13	6	29.24	1	29.40	28.80	5	474	1.05%
2023/10/12	2	28.80	1	29.20	29.15	1	463	0.22%
2023/10/11	1	30.10	0	0.00	29.55	1	446	0.22%
2023/10/06	1	34.40	1	33.00	32.80	0	403	0.00%
2023/10/05	3	32.92	0	0.00	33.75	3	297	1.01%
2023/10/02	0	0.00	11	28.29	28.20	-11	125	-8.75%
2023/09/25	1	27.00	0	0.00	27.25	1	126	0.79%
2023/09/18	0	0.00	1	28.25	28.25	-1	123	-0.81%
2023/09/14	1	27.30	0	0.00	27.45	1	120	0.83%
2023/09/07	10	27.50	0	0.00	27.75	10	120	8.27%
2023/07/04	0	0.00	1	27.80	28.65	-1	151	-0.66%
2023/06/09	5	28.05	1	28.00	28.10	4	288	1.39%
2023/06/05	0	0.00	1	28.30	28.35	-1	492	-0.20%
2023/04/20	3	31.53	0	0.00	30.95	3	611	0.49%
2023/04/19	0	0.00	4	32.00	31.85	-4	609	-0.66%
2023/03/22	0	0.00	0.1	34.00	33.80	-0.1	651	-0.02%
2023/03/17	0	0.00	1	31.60	31.75	-1	593	-0.17%
2023/03/13	1	31.60	0	0.00	31.55	1	590	0.17%
2023/03/10	0	0.00	2	32.00	32.10	-2	591	-0.34%
2023/03/09	5	34.40	2	34.88	33.50	3	572	0.52%
2023/03/01	0	0.00	2	29.00	28.40	-2	355	-0.56%
2023/02/13	0	0.00	2	26.75	26.80	-2	363	-0.55%
2023/02/03	0	0.00	3	28.10	27.75	-3	377	-0.80%
2023/02/02	0	0.00	2	27.85	27.90	-2	372	-0.54%
2023/01/31	5	27.62	0	0.00	27.35	5	363	1.37%
2023/01/12	2	26.20	0	0.00	25.90	2	330	0.60%
2022/12/26	0	0.00	1	26.90	26.90	-1	349	-0.29%
2022/12/22	1	28.55	1	28.25	28.55	0	340	0.00%
2022/12/20	0	0.00	2	27.70	27.30	-2	317	-0.63%
2022/12/15	3	27.98	1	28.50	27.80	2	300	0.67%
2022/12/14	0	0.00	2	27.35	27.50	-2	298	-0.67%
2022/12/09	1	26.80	0	0.00	27.10	1	301	0.33%
2022/12/02	2	27.30	0	0.00	27.50	2	322	0.62%
2022/11/18	0	0.00	5	25.65	25.65	-5	567	-0.88%
2022/11/14	0	0.00	1	24.60	24.65	-1	587	-0.17%
2022/11/10	0	0.00	1	25.00	24.40	-1	612	-0.16%
2022/11/08	2	24.05	0	0.00	24.10	2	632	0.32%
2022/10/14	0	0.00	1	24.05	24.35	-1	825	-0.12%
2022/10/13	1	23.55	1	25.05	22.90	0	833	0.00%
2022/10/12	1	24.70	0	0.00	24.65	1	832	0.12%
2022/09/26	1	29.10	0	0.00	27.70	1	936	0.11%
2022/09/23	1	31.45	1	31.00	30.70	0	943	0.00%
2022/09/21	1	31.15	0	0.00	31.15	1	974	0.10%
2022/09/12	0	0.00	1	32.00	31.80	-1	1,110	-0.09%
2022/09/08	1	31.20	0	0.00	31.50	1	1,132	0.09%
2022/09/07	0	0.00	1	32.00	31.15	-1	1,170	-0.09%
2022/09/06	1	34.30	0	0.00	34.30	1	1,159	0.09%
2022/09/02	0	0.00	1	36.55	38.05	-1	1,226	-0.08%
2022/08/29	0	0.00	3	35.00	35.70	-3	2,097	-0.14%
2022/08/19	0	0.00	1	35.40	35.45	-1	3,200	-0.03%
2022/08/18	1	34.40	0	0.00	34.90	1	3,189	0.03%
2022/08/16	0	0.00	2	34.00	33.70	-2	3,166	-0.06%
2022/08/12	1	33.00	0	0.00	33.00	1	3,150	0.03%
2022/08/11	1	32.30	0	0.00	32.30	1	3,148	0.03%
2022/08/05	3	32.80	1	33.40	33.30	2	3,129	0.06%
2022/08/04	1	31.50	0	0.00	31.65	1	3,132	0.03%
2022/07/22	2	36.15	0	0.00	36.15	2	3,072	0.07%
2022/07/21	0	0.00	11	35.07	35.30	-11	3,039	-0.36%
2022/07/15	3	32.90	10	32.71	32.70	-7	2,985	-0.23%
2022/07/12	4	30.33	0	0.00	30.40	4	2,965	0.13%
2022/07/07	8	30.39	8	31.28	31.65	0	2,942	0.00%
2022/07/06	10	32.87	0	0.00	32.05	10	2,917	0.34%
2022/07/05	8	32.20	8	32.49	32.65	0	2,920	0.00%
2022/07/01	8	35.70	8	34.46	33.60	0	2,905	0.00%
2022/06/30	8	36.59	8	36.55	36.20	0	2,885	0.00%
2022/06/29	8	37.19	8	38.02	37.75	0	2,875	0.00%
2022/06/28	8	37.40	8	37.42	37.25	0	2,868	0.00%
2022/06/23	1	34.55	2	35.13	35.75	-1	2,872	-0.03%
2022/06/22	1	34.95	1	36.15	34.70	0	2,849	0.00%
2022/06/20	1	37.75	2	38.28	36.00	-1	2,851	-0.04%
2022/06/17	1	37.75	1	38.20	38.30	0	2,820	0.00%
2022/06/16	1	40.30	1	40.70	38.85	0	2,796	0.00%
2022/06/15	1	39.80	1	40.65	39.80	0	2,748	0.00%
2022/06/14	8	40.27	8	40.44	40.15	0	2,724	0.00%
2022/06/13	9	42.05	0	0.00	41.40	9	2,659	0.34%
2022/06/10	22	46.42	26	46.84	45.95	-4	2,555	-0.16%
2022/06/09	3	44.53	2	45.30	47.30	1	2,023	0.05%
2022/06/08	20	43.10	11	43.90	43.00	9	1,853	0.49%
2022/06/07	0	0.00	12	44.00	43.30	-12	1,763	-0.68%
2022/06/06	14	45.24	12	45.73	44.80	2	1,656	0.12%
2022/06/02	7	44.81	3	45.33	46.30	4	1,524	0.26%
2022/06/01	3	45.57	2	45.65	45.10	1	1,343	0.07%
2022/05/30	0	0.00	15	41.16	42.65	-15	772	-1.94%
2022/05/27	0	0.00	9	38.69	38.80	-9	562	-1.60%
2022/05/26	0	0.00	1	35.55	35.30	-1	506	-0.20%
2022/05/24	1	34.40	0	0.00	34.00	1	502	0.20%
2022/05/23	0	0.00	1	35.50	35.15	-1	499	-0.20%
2022/05/04	0	0.00	3	32.22	32.25	-3	468	-0.64%
2022/04/28	2	31.45	0	0.00	31.10	2	477	0.42%
2022/04/18	3	32.60	0	0.00	32.65	3	469	0.64%
2022/04/11	7	36.46	0	0.00	35.10	7	488	1.43%
2022/04/07	4	36.71	0	0.00	36.00	4	475	0.84%
2022/04/06	3	37.87	0	0.00	37.70	3	475	0.63%
2022/03/31	2	37.50	4	38.09	37.90	-2	475	-0.42%
2022/03/30	0	0.00	2	38.30	37.95	-2	468	-0.43%
2022/03/23	2	36.40	1	37.00	37.00	1	425	0.24%
2022/03/14	2	34.20	0	0.00	34.80	2	486	0.41%
2022/03/08	8	31.94	0	0.00	31.35	8	523	1.53%
2021/12/30	1	38.70	0	0.00	38.70	1	1,198	0.08%
2021/12/29	2	39.25	2	39.28	39.20	0	1,203	0.00%
2021/12/28	1	38.55	0	0.00	38.50	1	1,221	0.08%
2021/12/16	0	0.00	2	39.75	39.75	-2	1,722	-0.12%
2021/12/14	6	39.18	0	0.00	39.00	6	2,166	0.28%
2021/12/06	0	0.00	1	42.00	42.00	-1	2,318	-0.04%
2021/12/03	1	39.70	1	40.50	40.50	0	2,310	0.00%
2021/11/30	0	0.00	1	40.00	39.60	-1	2,339	-0.04%
2021/11/23	1	42.00	5	40.93	41.20	-4	2,419	-0.17%
2021/11/19	5	41.28	0	0.00	40.90	5	2,438	0.21%
2021/11/17	0	0.00	5	40.55	40.80	-5	2,398	-0.21%
2021/11/16	2	41.38	2	40.65	39.50	0	2,377	0.00%
2021/11/15	11	41.04	14	41.11	40.55	-3	2,366	-0.13%
2021/10/28	3	37.50	3	37.40	36.35	0	3,143	0.00%
2021/10/13	3	32.20	0	0.00	30.80	3	3,983	0.08%
2021/09/29	1	40.20	1	40.55	39.80	0	4,270	0.00%
2021/09/28	1	43.65	2	43.05	42.65	-1	4,230	-0.02%
2021/09/24	1	44.10	0	0.00	42.85	1	4,072	0.02%
2021/09/17	7	41.78	5	41.67	40.20	2	3,841	0.05%
2021/09/14	3	38.70	3	38.78	38.80	0	3,235	0.00%
2021/09/03	1	38.75	6	38.76	39.40	-5	3,359	-0.15%
2021/09/02	28	39.98	34	40.07	38.60	-6	3,425	-0.18%
2021/09/01	8	39.20	3	38.00	39.00	5	3,382	0.15%
2021/08/31	29	37.65	27	37.67	37.90	2	3,348	0.06%
2021/08/25	3	34.80	4	36.00	37.25	-1	3,243	-0.03%
2021/08/13	6	37.65	6	36.58	35.40	0	3,220	0.00%
2021/08/12	2	37.10	2	37.60	37.40	0	3,211	0.00%
2021/08/10	6	37.70	6	36.95	37.05	0	3,167	0.00%
2021/08/06	0	0.00	14	40.43	40.05	-14	3,144	-0.45%
2021/08/05	0	0.00	1	41.50	42.30	-1	3,122	-0.03%
2021/08/04	1	42.60	7	41.70	42.00	-6	3,067	-0.20%
2021/08/03	5	42.52	23	43.29	42.55	-18	2,921	-0.62%
2021/08/02	0	0.00	1	41.25	41.30	-1	2,419	-0.04%
2021/07/30	11	38.31	11	38.06	37.55	0	2,242	0.00%
2021/07/29	6	36.04	1	35.30	36.50	5	2,207	0.23%
2021/07/27	6	39.40	6	38.83	35.60	0	2,198	0.00%
2021/07/26	44	39.93	34	39.85	38.85	10	2,179	0.46%
2021/07/23	32	39.66	32	39.97	38.40	0	2,127	0.00%
2021/07/22	4	38.60	20	38.55	37.70	-16	2,048	-0.78%
2021/07/21	79	39.22	56	39.29	37.55	23	2,022	1.14%
2021/07/20	38	38.30	38	38.97	38.50	0	1,887	0.00%
2021/07/19	6	37.07	6	37.26	36.30	0	1,758	0.00%
2021/07/13	1	39.70	2	39.30	36.00	-1	1,790	-0.06%
2021/07/09	0	0.00	10	33.75	33.65	-10	1,521	-0.66%
2021/07/08	3	32.05	3	31.50	31.45	0	1,500	0.00%
2021/07/07	7	32.11	7	31.49	31.10	0	1,522	0.00%
2021/07/06	0	0.00	13	32.13	31.15	-13	1,545	-0.84%
2021/07/05	25	32.27	14	32.48	32.10	11	1,581	0.70%
2021/07/02	0	0.00	8	31.06	31.20	-8	1,605	-0.50%
2021/06/29	10	31.00	0	0.00	30.70	10	2,073	0.48%
2021/06/24	0	0.00	1	31.70	31.70	-1	2,377	-0.04%
2021/06/23	5	31.18	6	31.33	31.55	-1	2,471	-0.04%
2021/06/22	4	30.43	0	0.00	30.25	4	2,482	0.16%
2021/06/21	0	0.00	2	32.10	31.10	-2	2,499	-0.08%
2021/06/16	5	33.78	6	34.10	33.10	-1	2,751	-0.04%
2021/06/15	2	33.38	0	0.00	33.40	2	2,898	0.07%
2021/06/11	1	33.60	0	0.00	34.40	1	2,936	0.03%
2021/06/10	10	33.79	12	33.67	35.00	-2	2,931	-0.07%
2021/06/09	15	31.82	20	31.78	31.85	-5	2,873	-0.17%
2021/06/08	2	30.10	0	0.00	30.10	2	2,853	0.07%
2021/06/02	6	30.65	4	32.20	30.60	2	2,855	0.07%
2021/06/01	2	32.60	2	33.30	32.00	0	2,846	0.00%
2021/05/28	8	31.35	10	31.25	31.30	-2	2,841	-0.07%
2021/05/26	4	30.48	2	31.20	30.50	2	2,928	0.07%
2021/05/25	0	0.00	3	30.00	30.85	-3	2,966	-0.10%
2021/05/24	3	29.15	0	0.00	29.30	3	2,944	0.10%
2021/05/21	0	0.00	1	28.85	29.25	-1	2,927	-0.03%
2021/05/19	1	26.60	1	28.00	28.20	0	2,952	0.00%
2021/05/18	0	0.00	2	25.80	26.55	-2	2,941	-0.07%
2021/05/17	10	25.63	10	25.57	24.15	0	2,932	0.00%
2021/05/14	5	29.45	0	0.00	26.80	5	2,914	0.17%
2021/05/13	0	0.00	1	26.30	29.30	-1	2,879	-0.03%
2021/05/11	2	29.30	0	0.00	29.30	2	2,831	0.07%
2021/05/10	5	31.24	0	0.00	30.80	5	2,829	0.18%
2021/05/07	32	32.49	29	32.47	33.00	3	2,841	0.11%
2021/05/06	4	31.04	4	31.44	31.10	0	2,818	0.00%
2021/05/04	5	31.80	4	30.40	30.55	1	2,801	0.04%
2021/05/03	3	33.60	0	0.00	31.20	3	2,777	0.11%
2021/04/29	4	34.69	5	35.75	34.65	-1	2,768	-0.04%
2021/04/23	19	36.32	21	37.79	37.80	-2	2,698	-0.07%
2021/04/22	10	37.65	0	0.00	35.90	10	2,663	0.38%
2021/04/15	0	0.00	2	41.00	40.75	-2	2,545	-0.08%
2021/04/14	2	39.00	0	0.00	39.00	2	2,537	0.08%
2021/04/13	0	0.00	5	42.62	42.00	-5	2,557	-0.20%
2021/04/12	3	40.00	0	0.00	40.95	3	2,631	0.11%
2021/04/09	2	42.00	1	42.05	41.50	1	2,682	0.04%
2021/04/08	0	0.00	6	45.90	45.30	-6	2,695	-0.22%
2021/04/07	1	44.00	1	44.75	46.10	0	2,671	0.00%
2021/04/06	1	46.20	16	43.40	43.20	-15	2,631	-0.57%
2021/04/01	20	44.11	7	44.16	44.55	13	2,522	0.52%
2021/03/31	0	0.00	2	41.75	42.65	-2	2,183	-0.09%
2021/03/30	8	37.90	0	0.00	38.80	8	2,112	0.38%
2021/03/29	4	35.00	5	35.22	35.30	-1	1,926	-0.05%
2021/03/19	3	31.05	3	31.47	31.80	0	1,562	0.00%
2021/03/18	4	29.66	6	29.38	29.75	-2	1,459	-0.14%
2021/03/17	1	26.70	1	28.00	27.80	0	1,281	0.00%
2021/03/16	3	26.50	3	27.00	26.65	0	1,219	0.00%
2021/03/15	0	0.00	10	26.50	26.60	-10	1,115	-0.90%
2021/03/12	15	24.20	15	24.24	24.20	0	1,075	0.00%
2021/03/04	0	0.00	1	24.30	24.05	-1	1,064	-0.09%
2021/03/02	1	27.55	1	27.50	25.30	0	1,024	0.00%
2021/02/26	0	0.00	1	26.70	26.25	-1	969	-0.10%
2021/02/25	0	0.00	2	25.95	25.00	-2	927	-0.22%
2021/02/23	0	0.00	1	24.40	24.20	-1	871	-0.11%
2021/02/19	0	0.00	4	22.88	23.90	-4	829	-0.48%
2021/02/18	1	21.35	0	0.00	21.75	1	807	0.12%
2021/02/01	1	20.90	0	0.00	20.90	1	790	0.13%
2021/01/29	3	22.73	0	0.00	22.25	3	776	0.39%
2021/01/18	0	0.00	5	20.75	21.00	-5	673	-0.74%
2021/01/12	1	22.40	20	21.53	21.50	-19	634	-2.99%
2021/01/06	10	23.50	1	24.90	23.65	9	552	1.63%
2021/01/05	0	0.00	1	27.65	26.10	-1	495	-0.20%
2021/01/04	21	25.50	2	25.43	26.00	19	389	4.88%
2020/12/31	0	0.00	4	23.69	23.65	-4	304	-1.31%
2020/12/30	0	0.00	1	21.90	21.55	-1	242	-0.41%
2020/12/28	0	0.00	4	20.53	20.70	-4	225	-1.78%
2020/12/18	0	0.00	3	21.00	20.45	-3	213	-1.40%
2020/12/17	4	21.10	3	21.12	20.50	1	199	0.50%
2020/12/16	1	20.55	11	20.45	20.50	-10	181	-5.51%
2020/12/15	0	0.00	2	20.40	19.90	-2	175	-1.14%
2020/12/14	7	20.36	11	19.85	20.50	-4	172	-2.32%
2020/12/11	16	19.63	11	19.48	19.35	5	174	2.86%
2020/12/10	5	19.47	0	0.00	18.85	5	235	2.12%
2020/12/07	27	19.81	27	19.91	19.35	0	231	0.00%
2020/11/24	2	19.35	2	19.30	18.60	0	207	0.00%
2020/11/23	0	0.00	2	18.45	18.30	-2	197	-1.01%
2020/11/20	7	18.68	5	18.70	18.30	2	195	1.02%
2020/10/28	2	17.30	0	0.00	17.25	2	273	0.73%
2020/10/26	10	17.82	0	0.00	17.80	10	276	3.62%
2020/10/23	2	18.00	0	0.00	18.20	2	274	0.73%
2020/10/07	1	18.15	0	0.00	18.05	1	299	0.33%
2020/09/30	1	17.90	0	0.00	17.80	1	320	0.31%
2020/09/18	0	0.00	1	19.65	19.20	-1	500	-0.20%
2020/09/16	1	18.95	0	0.00	19.20	1	511	0.20%
2020/09/04	1	18.50	0	0.00	18.50	1	432	0.23%
2020/08/13	7	20.90	2	20.55	20.35	5	452	1.10%
2020/08/05	2	20.55	2	20.25	20.15	0	380	0.00%
2020/07/30	8	20.43	8	20.08	19.90	0	383	0.00%
2020/07/07	1	22.90	0	0.00	22.90	1	337	0.30%
2020/07/01	1	21.50	0	0.00	21.30	1	244	0.41%
2020/06/30	4	22.31	6	22.45	21.85	-2	235	-0.85%
2020/06/29	8	20.38	6	21.00	21.20	2	188	1.06%
2020/06/24	21	19.87	21	19.90	19.30	0	163	0.00%
2020/06/09	7	19.53	7	19.98	19.45	0	167	0.00%
2020/06/05	0	0.00	5	18.97	19.25	-5	165	-3.03%
2020/06/04	8	19.18	3	19.27	19.10	5	166	3.00%
2020/06/03	2	18.15	0	0.00	18.30	2	164	1.21%
2020/05/27	1	18.45	0	0.00	18.80	1	176	0.57%
2020/05/13	0	0.00	1	19.20	19.30	-1	174	-0.57%
2020/05/08	2	18.85	0	0.00	19.20	2	176	1.13%
2020/04/27	4	18.93	4	19.23	19.05	0	201	0.00%
2020/03/13	2	17.75	0	0.00	17.75	2	310	0.64%
2020/03/04	2	23.40	0	0.00	23.50	2	372	0.54%
2020/01/16	11	25.95	12	25.84	25.85	-1	849	-0.12%
2020/01/06	0	0.00	1	26.55	25.70	-1	910	-0.11%
2020/01/02	1	27.05	0	0.00	27.00	1	929	0.11%
2019/12/19	4	27.01	0	0.00	27.00	4	1,166	0.34%
2019/12/10	2	30.38	2	30.33	29.85	0	1,323	0.00%
2019/12/06	1	29.30	1	29.30	29.30	0	1,333	0.00%
2019/11/19	13	29.82	13	29.88	29.55	0	1,709	0.00%
2019/11/14	5	28.95	0	0.00	28.70	5	1,669	0.30%
2019/11/13	0	0.00	1	30.30	30.10	-1	1,643	-0.06%
2019/11/12	10	30.78	10	30.90	31.10	0	1,618	0.00%
2019/11/11	4	28.23	4	29.35	29.45	0	1,426	0.00%
2019/11/08	1	26.80	0	0.00	26.80	1	1,397	0.07%
2019/10/30	0	0.00	1	27.45	27.75	-1	1,411	-0.07%
2019/10/29	1	27.10	0	0.00	27.00	1	1,401	0.07%
2019/10/08	1	30.80	1	30.55	29.65	0	1,450	0.00%
2019/10/07	0	0.00	10	30.25	30.00	-10	1,447	-0.69%
2019/10/04	4	30.94	4	31.15	30.95	0	1,425	0.00%
2019/09/26	0	0.00	1	31.60	30.10	-1	1,289	-0.08%
2019/09/25	2	31.63	1	31.50	31.20	1	1,263	0.08%
2019/09/24	2	31.48	2	31.65	31.30	0	1,235	0.00%
2019/09/23	10	30.86	1	31.00	30.55	9	1,203	0.75%
2019/09/20	5	31.51	5	31.67	30.55	0	1,180	0.00%
2019/09/17	7	29.59	7	29.68	30.20	0	1,046	0.00%
2019/09/12	0	0.00	11	29.26	29.00	-11	977	-1.13%
2019/09/10	6	30.58	1	30.30	30.60	5	936	0.53%
2019/09/09	1	30.50	10	29.80	29.80	-9	908	-0.99%
2019/09/05	5	31.40	4	30.60	31.20	1	830	0.12%
2019/09/04	13	30.82	3	31.60	31.95	10	758	1.32%
2019/08/29	0	0.00	2	25.45	25.90	-2	414	-0.48%
2019/08/28	1	23.60	0	0.00	23.55	1	355	0.28%
2019/08/21	0	0.00	1	25.00	24.15	-1	322	-0.31%
2019/08/14	1	23.10	0	0.00	22.90	1	309	0.32%
2019/08/08	2	24.45	2	24.28	23.85	0	380	0.00%
2019/08/05	1	23.50	0	0.00	23.30	1	383	0.26%
2019/08/02	1	23.70	0	0.00	23.90	1	383	0.26%
2019/08/01	4	25.18	4	25.48	24.15	0	380	0.00%
2019/07/24	0	0.00	5	24.80	25.15	-5	327	-1.53%
2019/07/22	0	0.00	2	25.43	26.00	-2	306	-0.65%
2019/07/19	10	24.36	6	24.22	23.80	4	284	1.40%
2019/07/18	3	22.52	5	23.10	23.70	-2	252	-0.79%
2019/07/15	0	0.00	2	22.00	22.05	-2	227	-0.88%
2019/07/11	0	0.00	2	21.00	21.30	-2	206	-0.97%
2019/07/01	0	0.00	2	19.50	19.15	-2	203	-0.98%
2019/06/28	4	19.60	2	19.50	19.50	2	204	0.98%
2019/05/20	4	20.48	0	0.00	20.25	4	200	1.99%
2019/05/17	0	0.00	2	22.10	21.00	-2	188	-1.06%
2019/05/15	0	0.00	2	21.00	21.15	-2	140	-1.42%
2019/04/12	1	20.00	0	0.00	20.10	1	100	1.00%
2019/04/02	1	20.85	0	0.00	20.85	1	87	1.14%
2019/03/20	0	0.00	1	21.45	20.85	-1	78	-1.28%
2019/03/08	1	20.00	0	0.00	20.00	1	77	1.29%
2019/02/15	1	21.00	1	22.00	20.85	0	78	0.00%
2019/02/14	0	0.00	1	21.00	21.30	-1	66	-1.51%
2018/12/18	0	19.75	0	0.00	19.60	0	203	0.00%
2018/10/11	1	20.10	0	0.00	20.10	1	186	0.54%
2018/10/09	1	22.50	0	0.00	22.30	1	184	0.54%
2018/10/03	0	0.00	1	23.60	23.80	-1	158	-0.63%
2018/10/01	1	23.95	2	23.95	23.95	-1	102	-0.98%
2018/09/07	1	20.90	0	0.00	21.20	1	118	0.84%
2018/09/06	0	0.00	1	22.55	22.50	-1	117	-0.85%
2018/08/20	0	0.00	1	21.10	21.10	-1	132	-0.75%
2018/08/01	1	27.00	0	0.00	26.95	1	133	0.75%
2018/07/18	0	0.00	2	25.38	25.30	-2	133	-1.50%
2018/07/05	0	0.00	5	25.40	25.60	-5	140	-3.56%
2018/06/29	8	29.15	0	0.00	29.15	8	134	5.96%
2018/06/11	0	0.00	2	30.75	30.70	-2	122	-1.64%
2018/06/07	2	31.00	0	0.00	31.25	2	119	1.67%
2018/05/21	0	0.00	2	30.00	30.25	-2	110	-1.81%
2018/05/16	2	28.50	0	0.00	28.60	2	110	1.81%
2018/05/11	2	30.00	0	0.00	29.60	2	126	1.58%
2018/04/24	3	32.50	0	0.00	32.45	3	147	2.04%
2018/04/23	0	0.00	3.1	33.61	33.65	-3.1	148	-2.09%
2018/04/11	2	35.00	0	0.00	34.60	2	157	1.27%
2018/04/10	0	0.00	0	35.35	35.50	0	156	0.00%
2018/03/29	2	36.70	0	0.00	36.65	2	160	1.24%
2018/03/22	10	38.91	10	38.98	38.35	0	159	0.00%
2018/03/16	0	0.00	0	37.40	37.30	0	154	0.00%
2018/03/07	0	0.00	1	37.70	37.70	-1	162	-0.62%
2018/01/30	0	0.00	1	42.10	41.55	-1	302	-0.33%
2018/01/29	0	0.00	1	41.15	41.30	-1	312	-0.32%
2018/01/23	1	41.35	1	41.40	41.45	0	577	0.00%
2018/01/10	2	40.60	0	0.00	40.60	2	726	0.28%
2018/01/05	0	0.00	1	42.70	42.20	-1	727	-0.14%