桂盟 (5306)-國票-和平券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
142.0
漲跌
▼1.0
漲幅
-0.70%
成交量
72張
產業
上市運動休閒
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	140.50	0	0.00	142.00	0	311	0.00%
2024/05/16	0	142.00	0	0.00	142.50	0	372	0.00%
2024/05/14	0	143.25	0	0.00	142.00	0	420	0.00%
2024/05/08	0	0.00	1	143.00	141.00	-1	420	-0.24%
2024/05/07	0	140.00	0	0.00	144.00	0	421	0.00%
2024/05/06	0	141.00	0	0.00	140.50	0	416	0.00%
2024/04/19	0.1	139.00	0	0.00	138.00	0.1	406	0.02%
2024/04/17	0	140.00	0	0.00	140.00	0	404	0.00%
2024/04/16	0.1	140.50	0	0.00	140.50	0.1	407	0.01%
2024/04/15	0	142.50	0	0.00	144.50	0	404	0.00%
2024/04/12	1	146.50	0	0.00	146.00	1	398	0.25%
2024/03/15	0	140.00	0	0.00	140.50	0	363	0.01%
2024/03/14	0.1	140.50	0	0.00	139.50	0.1	364	0.01%
2024/03/13	0.1	143.42	0	0.00	142.50	0.1	355	0.02%
2024/03/12	0	146.00	0	0.00	146.00	0	349	0.00%
2024/03/08	0	148.00	0	0.00	150.00	0	340	0.00%
2024/03/05	0.1	147.50	0	0.00	147.50	0.1	323	0.02%
2024/02/26	0	146.00	0	0.00	146.50	0	333	0.00%
2024/02/19	0	144.00	0.1	146.50	143.00	-0.1	309	-0.02%
2024/02/16	0	0.00	12	140.88	147.00	-12	302	-3.97%
2024/02/05	0	127.00	0	0.00	129.50	0	261	0.01%
2024/01/10	0	125.00	0	0.00	123.50	0	263	0.01%
2024/01/09	0	127.00	0	0.00	126.50	0	260	0.01%
2023/12/26	0	128.00	0	0.00	128.00	0	248	0.02%
2023/12/22	0	128.50	0	0.00	126.50	0	259	0.00%
2023/12/20	0.1	127.50	0	0.00	127.00	0.1	260	0.04%
2023/12/19	0.2	129.00	0	0.00	127.50	0.2	268	0.06%
2023/12/15	0.1	131.50	0	0.00	130.00	0.1	268	0.04%
2023/12/14	0	128.00	0	0.00	128.00	0	261	0.00%
2023/12/12	0	127.00	0	0.00	126.00	0	261	0.00%
2023/12/11	0	128.50	0	0.00	127.50	0	259	0.01%
2023/12/08	0	128.00	0	0.00	128.00	0	258	0.00%
2023/12/07	0	129.50	0	0.00	128.50	0	257	0.00%
2023/12/05	0	129.50	0	0.00	128.50	0	255	0.00%
2023/12/04	0	128.10	0	0.00	128.00	0	248	0.01%
2023/11/29	0	130.00	0	0.00	127.00	0	220	0.00%
2023/11/28	0	0.00	2	128.00	133.00	-2	189	-1.06%
2023/11/27	1	122.50	0	0.00	123.00	1	156	0.64%
2023/11/17	2	121.00	0	0.00	122.00	2	140	1.43%
2023/11/13	0.1	120.08	0	0.00	119.50	0.1	124	0.05%
2023/11/09	0	125.00	0	0.00	125.00	0	121	0.01%
2023/11/01	0	120.50	0	0.00	121.50	0	132	0.01%
2023/10/30	0	123.50	0	0.00	121.50	0	136	0.01%
2023/10/23	0	125.00	0	0.00	123.00	0	140	0.01%
2023/10/19	0.1	121.00	0	0.00	124.50	0.1	143	0.07%
2023/10/18	0.1	125.93	0	0.00	120.00	0.1	140	0.05%
2023/10/13	0	130.00	0	0.00	129.00	0	137	0.02%
2023/10/04	0	131.00	0	0.00	130.50	0	156	0.00%
2023/09/27	0.2	131.00	0	0.00	128.00	0.2	177	0.08%
2023/09/26	0	135.00	0	0.00	134.50	0	169	0.01%
2023/09/22	0.1	136.00	0	0.00	134.50	0.1	183	0.03%
2023/09/21	0.1	140.00	0	0.00	138.50	0.1	178	0.04%
2023/09/08	0	143.50	0	0.00	143.00	0	227	0.01%
2023/09/07	0	144.50	0	0.00	143.00	0	233	0.01%
2023/08/21	0	0.00	4	142.50	142.50	-4	249	-1.60%
2023/08/14	0.1	141.50	0	0.00	141.50	0.1	247	0.02%
2023/08/10	0	145.00	1	143.50	143.00	-1	245	-0.40%
2023/08/09	0.1	146.00	0	0.00	145.00	0.1	243	0.02%
2023/08/08	0	148.00	0	0.00	147.50	0	241	0.01%
2023/08/04	0	151.00	0	0.00	150.50	0	239	0.01%
2023/07/27	0	0.00	1	158.50	158.50	-1	231	-0.43%
2023/07/25	1	157.50	0	0.00	157.50	1	228	0.44%
2023/07/18	0	153.50	0	0.00	155.00	0	224	0.01%
2023/07/13	1	155.50	0	0.00	155.00	1	219	0.46%
2023/07/12	0	155.50	0	0.00	154.00	0	217	0.01%
2023/07/10	0	0.00	0.5	156.50	158.50	-0.5	213	-0.23%
2023/07/06	0	153.50	0	0.00	154.50	0	213	0.01%
2023/07/05	0	0.00	2.2	153.40	152.00	-2.2	206	-1.09%
2023/07/04	0	149.00	0	0.00	151.00	0	203	0.01%
2023/06/29	0	0.00	3	146.17	146.50	-3	189	-1.59%
2023/06/27	0	0.00	0.1	148.00	147.00	-0.1	181	-0.03%
2023/06/16	0	143.50	0	0.00	144.00	0	162	0.02%
2023/06/15	0	144.50	0	0.00	143.00	0	155	0.02%
2023/06/14	0.4	145.40	0	0.00	144.50	0.4	153	0.24%
2023/06/13	0.1	146.50	0	0.00	145.50	0.1	153	0.03%
2023/06/12	0.1	148.00	0	0.00	147.50	0.1	150	0.08%
2023/06/05	0	0.00	7	149.79	149.50	-7	154	-4.53%
2023/06/02	0	0.00	2	149.25	149.50	-2	153	-1.30%
2023/05/31	0.1	147.50	0	0.00	146.50	0.1	150	0.07%
2023/05/22	0.3	144.50	0	0.00	144.00	0.3	150	0.22%
2023/05/12	0	143.50	0	0.00	144.50	0	148	0.00%
2023/05/09	0	145.00	0	0.00	144.50	0	146	0.00%
2023/05/08	0.1	145.00	0	0.00	145.50	0.1	148	0.07%
2023/05/05	0.1	145.00	0	0.00	145.00	0.1	150	0.07%
2023/04/28	0	145.00	0	0.00	145.00	0	157	0.00%
2023/04/27	0	143.50	0	0.00	144.50	0	157	0.01%
2023/04/13	2.1	145.52	0	0.00	145.00	2.1	152	1.36%
2023/04/12	0.1	148.50	3	149.83	148.50	-2.9	147	-1.98%
2023/04/11	0	143.50	0	0.00	143.50	0	138	0.00%
2023/03/31	0.1	143.50	0	0.00	143.00	0.1	141	0.06%
2023/03/17	0	142.00	0	0.00	141.00	0	150	0.03%
2023/03/16	3.1	142.34	0	0.00	142.50	3.1	147	2.06%
2023/03/15	0	147.00	0	0.00	145.00	0	146	0.03%
2023/03/13	0	149.00	0	0.00	149.00	0	143	0.02%
2023/03/10	1	148.54	0	0.00	151.50	1	139	0.74%
2023/03/06	0	0.00	3	152.50	153.00	-3	136	-2.19%
2023/03/03	0	0.00	1	150.50	150.00	-1	136	-0.73%
2023/03/02	1	148.53	0	0.00	149.50	1	137	0.75%
2023/03/01	0	150.50	0	0.00	150.00	0	138	0.02%
2023/02/24	2	152.01	0	0.00	151.00	2	138	1.46%
2023/02/21	0.6	157.50	1	154.50	155.50	-0.4	140	-0.26%
2023/02/20	1	151.54	0	0.00	153.00	1	142	0.72%
2023/02/13	1	155.00	0	0.00	155.00	1	148	0.67%
2023/02/08	0	0.00	1	158.00	158.00	-1	147	-0.68%
2023/02/07	1	155.50	2	156.75	156.50	-1	146	-0.68%
2023/02/06	0	0.00	4	157.25	157.00	-4	145	-2.75%
2023/02/03	0	0.00	1	156.50	156.50	-1	143	-0.70%
2023/02/02	0	0.00	4	155.50	155.00	-4	141	-2.82%
2023/02/01	0	0.00	5	153.40	154.00	-5	140	-3.57%
2023/01/31	0	0.00	3	150.50	150.50	-3	137	-2.18%
2023/01/17	0	0.00	1	148.50	147.50	-1	133	-0.75%
2023/01/16	0	0.00	2	147.50	147.50	-2	133	-1.50%
2023/01/13	0	0.00	2	145.00	145.00	-2	134	-1.49%
2023/01/11	1	141.50	0	0.00	142.00	1	139	0.72%
2023/01/05	0	0.00	1	144.50	143.00	-1	142	-0.70%
2023/01/04	0	0.00	3	143.50	144.00	-3	142	-2.11%
2022/12/30	2	139.50	2	140.50	140.00	0	142	0.00%
2022/12/26	0	139.00	0	0.00	139.50	0	145	0.00%
2022/12/23	2	137.50	2	140.00	140.00	0	146	0.00%
2022/12/19	0	142.50	0	0.00	141.00	0	143	0.00%
2022/12/15	4	147.00	0	0.00	147.00	4	142	2.80%
2022/12/14	0	0.00	3	150.00	150.50	-3	143	-2.08%
2022/12/13	20.1	147.75	1	146.50	148.00	19.1	141	13.45%
2022/12/12	1	155.50	9	157.00	157.00	-8	133	-6.01%
2022/12/09	0	0.00	3	157.00	157.50	-3	135	-2.21%
2022/12/08	2	154.75	1	156.50	155.50	1	136	0.74%
2022/12/07	3	153.33	1	156.50	156.50	2	135	1.47%
2022/12/06	2.1	155.46	0	0.00	153.50	2.1	133	1.53%
2022/12/05	1	157.00	1	157.50	157.50	0	133	0.00%
2022/12/01	0	0.00	1	155.50	155.50	-1	132	-0.76%
2022/11/30	1	153.00	4	154.00	154.50	-3	131	-2.28%
2022/11/24	5	154.90	1	156.00	156.00	4	131	3.03%
2022/11/23	6	152.08	0	0.00	152.50	6	128	4.66%
2022/11/22	2	146.75	0	0.00	148.00	2	126	1.58%
2022/11/21	12	148.00	0	0.00	147.00	12	126	9.49%
2022/11/18	4	150.00	0	0.00	149.50	4	125	3.20%
2022/11/17	5	150.50	0	0.00	151.00	5	124	4.02%
2022/11/15	0	0.00	2	155.50	154.50	-2	123	-1.62%
2022/11/14	0	0.00	3	151.50	150.00	-3	122	-2.45%
2022/11/04	4	145.00	0	0.00	149.00	4	129	3.08%
2022/11/01	1	140.00	1	143.00	142.50	0	130	0.00%
2022/10/28	1	138.50	0	0.00	138.50	1	133	0.75%
2022/10/26	3	138.50	0	0.00	139.00	3	142	2.11%
2022/10/25	3.1	138.49	0	0.00	139.00	3.1	143	2.13%
2022/10/20	1	139.50	0	0.00	154.00	1	142	0.70%
2022/10/17	1	138.00	0	0.00	142.00	1	138	0.72%
2022/10/14	1	140.00	0	0.00	140.50	1	141	0.71%
2022/09/28	0.1	141.50	0	0.00	141.00	0.1	137	0.04%
2022/09/27	0.1	147.50	0	0.00	146.50	0.1	133	0.04%
2022/09/26	0.1	149.00	0	0.00	148.00	0.1	132	0.04%
2022/09/23	0.1	153.50	0	0.00	153.00	0.1	134	0.04%
2022/09/08	0.1	161.50	0	0.00	163.50	0.1	135	0.04%
2022/08/30	0	162.00	0	0.00	162.00	0	136	0.01%
2022/08/23	0	159.94	0	0.00	159.00	0	132	0.03%
2022/08/18	0	161.00	0	0.00	160.50	0	128	0.00%
2022/08/17	0	162.50	0	0.00	161.50	0	127	0.00%
2022/08/03	0.1	151.00	0	0.00	150.50	0.1	111	0.04%
2022/08/02	0.1	155.00	0	0.00	154.50	0.1	110	0.05%
2022/04/27	0.1	154.42	0	0.00	156.50	0.1	127	0.09%
2022/04/25	0.1	164.00	0	0.00	163.50	0.1	124	0.08%
2022/04/22	0	171.50	0	0.00	170.50	0	122	0.02%
2022/04/18	0.1	172.79	0	0.00	172.00	0.1	129	0.08%
2022/04/12	0.1	175.00	0	0.00	172.00	0.1	137	0.07%
2022/04/11	0.1	182.00	2	180.50	179.00	-2	133	-1.46%
2022/02/15	0	0.00	1	196.50	196.50	-1	147	-0.68%
2022/02/11	0.1	198.00	0	0.00	199.00	0.1	151	0.03%
2022/01/14	0	196.00	0	0.00	196.00	0	142	0.01%
2022/01/06	0	204.50	0	0.00	201.00	0	138	0.01%
2021/11/10	1	203.00	0	0.00	203.00	1	228	0.44%
2021/09/24	1	212.50	0	0.00	210.00	1	357	0.28%
2021/09/16	0	0.00	1	212.00	214.50	-1	373	-0.27%
2021/09/13	1	209.00	0	0.00	208.00	1	377	0.26%
2021/07/06	1	244.00	0	0.00	243.00	1	549	0.18%
2021/06/25	0	0.00	1	241.00	240.50	-1	639	-0.16%
2021/04/19	1	244.00	1	240.50	239.00	0	816	0.00%
2021/04/15	0	0.00	0.7	241.00	241.00	-0.7	852	-0.08%
2021/04/12	0	0.00	4	242.00	238.50	-4	815	-0.49%
2021/04/07	0	0.00	1	232.00	229.00	-1	779	-0.13%
2021/04/06	1	223.00	0	0.00	226.50	1	768	0.13%
2021/02/23	0	0.00	3	202.00	197.50	-3	721	-0.42%
2021/02/19	3	211.00	0	0.00	209.00	3	727	0.41%
2021/01/28	1	204.50	0	0.00	210.00	1	820	0.12%
2021/01/27	1	215.00	1	215.00	215.00	0	814	0.00%
2021/01/22	0	0.00	1	207.00	206.50	-1	813	-0.12%
2021/01/19	0	0.00	3	207.00	207.50	-3	790	-0.38%
2021/01/18	3	203.50	0	0.00	203.50	3	801	0.37%
2021/01/15	1	204.50	5	210.00	206.00	-4	789	-0.51%
2021/01/14	5	202.50	0	0.00	204.50	5	762	0.66%
2020/12/29	1	172.00	0	0.00	172.00	1	730	0.14%
2020/12/21	0	0.00	1	178.00	177.00	-1	788	-0.13%
2020/12/14	1	186.00	0	0.00	185.00	1	823	0.12%
2020/12/10	2	189.00	2	187.00	187.50	0	835	0.00%
2020/10/26	0	0.00	1	215.00	203.00	-1	1,384	-0.07%
2020/10/22	1	204.00	0	0.00	204.00	1	1,365	0.07%
2020/10/12	0	0.00	1	200.00	201.50	-1	1,420	-0.07%
2020/10/07	0	0.00	1	197.00	199.00	-1	1,454	-0.07%
2020/09/29	1	183.50	1	185.00	182.00	0	1,542	0.00%
2020/09/21	1	188.50	0	0.00	186.50	1	1,551	0.06%
2020/09/16	0	0.00	3	185.00	186.00	-3	1,537	-0.20%
2020/09/08	0	0.00	1	179.50	183.00	-1	1,597	-0.06%
2020/09/07	4	177.75	1	187.50	177.00	3	1,635	0.18%
2020/09/03	1	186.00	1	192.50	186.00	0	1,713	0.00%
2020/08/28	1	197.00	1	196.00	197.00	0	1,707	0.00%
2020/08/27	1	201.00	0	0.00	201.00	1	1,705	0.06%
2020/08/25	1	199.00	1	198.00	195.50	0	1,636	0.00%
2020/08/20	2	190.25	2	190.25	183.00	0	1,572	0.00%
2020/08/18	1	193.00	0	0.00	193.00	1	1,532	0.07%
2020/08/14	2	184.25	2	183.50	186.50	0	1,511	0.00%
2020/08/12	0	0.00	1	190.00	188.00	-1	1,520	-0.07%
2020/08/11	1	190.00	1	190.00	190.00	0	1,515	0.00%
2020/08/10	1	198.00	2	197.00	195.00	-1	1,495	-0.07%
2020/08/06	2	189.25	0	0.00	191.50	2	1,433	0.14%
2020/07/29	0	0.00	1	160.00	161.50	-1	1,280	-0.08%
2020/07/28	1	152.00	0	0.00	153.00	1	1,285	0.08%
2020/07/27	1	166.00	1	152.50	151.00	0	1,294	0.00%
2020/07/24	0	0.00	1	166.00	162.50	-1	1,296	-0.08%
2020/07/22	2	167.75	1	164.50	165.50	1	1,282	0.08%
2020/07/17	1	175.00	1	172.50	168.00	0	1,244	0.00%
2020/07/16	1	178.00	1	173.00	171.00	0	1,203	0.00%
2020/07/15	1	184.50	1	186.00	178.50	0	1,187	0.00%
2020/07/14	1	186.00	1	184.00	182.50	0	1,166	0.00%
2020/07/13	2	180.00	2	185.00	191.50	0	1,126	0.00%
2020/07/10	2	173.00	3	173.33	174.50	-1	1,053	-0.09%
2020/07/09	0.1	173.00	0	0.00	174.00	0.1	1,033	0.01%
2020/07/07	0	0.00	0.5	151.50	152.50	-0.5	971	-0.05%
2020/06/16	0	0.00	7.4	143.76	140.00	-7.4	814	-0.90%
2020/01/03	0	0.00	2	110.00	110.50	-2	49	-4.06%
2019/12/09	0	0.00	1	106.50	106.50	-1	44	-2.26%
2019/11/29	0	0.00	2	105.50	105.50	-2	37	-5.32%
2019/11/15	5	103.40	0	0.00	103.50	5	34	14.67%
2019/07/26	0	0.00	1	104.00	104.00	-1	46	-2.17%
2019/07/22	0	0.00	3	106.00	105.50	-3	44	-6.77%
2019/06/17	0	0.00	3	102.50	102.50	-3	40	-7.43%
2019/06/10	3	108.00	0	0.00	107.50	3	47	6.32%
2019/04/18	1	115.50	0	0.00	117.00	1	60	1.64%
2019/04/17	0	0.00	3	112.50	113.00	-3	57	-5.19%
2019/04/02	3	109.50	0	0.00	109.00	3	52	5.74%
2019/03/13	0	0.00	3	119.50	118.50	-3	39	-7.53%
2018/09/25	3	109.00	0	0.00	108.50	3	117	2.56%
2018/07/12	3	137.00	0	0.00	136.50	3	106	2.81%
2018/07/10	0.5	139.00	0	0.00	139.00	0.5	105	0.49%
2018/07/06	16	135.63	0	0.00	135.50	16	107	14.94%
2018/04/09	0	0.00	1	134.00	134.00	-1	91	-1.09%
2018/03/27	0	0.00	1	134.00	134.00	-1	92	-1.08%
2018/03/22	0	0.00	1	134.00	134.00	-1	95	-1.05%