建榮 (5340)-國票-和平券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
42.35
漲跌
--
漲幅
0.00%
成交量
274張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	0	0.00	7	44.99	44.80	-7	799	-0.88%
2024/09/24	7	51.70	0	0.00	50.50	7	914	0.77%
2024/09/20	2	51.10	0	0.00	52.50	2	843	0.24%
2024/09/09	0	0.00	1	45.80	46.00	-1	1,041	-0.10%
2024/09/06	1	46.80	0	0.00	45.60	1	1,037	0.10%
2024/07/12	0	0.00	1	52.40	53.70	-1	1,915	-0.05%
2024/07/11	1	53.90	0	0.00	53.30	1	1,912	0.05%
2024/06/25	1	52.50	0	0.00	53.00	1	2,002	0.05%
2024/06/24	0	0.00	3	52.80	52.70	-3	1,986	-0.15%
2024/06/20	1	59.10	0	0.00	58.10	1	1,929	0.05%
2024/06/19	2	59.10	0	0.00	57.60	2	1,914	0.10%
2024/06/07	0	0.00	0.1	59.40	61.60	-0.1	1,626	0.00%
2024/06/05	2	59.62	1.1	60.12	60.10	1	1,328	0.07%
2024/06/04	1	57.20	0	54.20	56.50	1	1,207	0.08%
2024/05/31	0	0.00	0.1	54.30	53.60	-0.1	1,222	-0.01%
2024/05/30	0	55.30	0	55.30	54.30	0	1,228	0.00%
2024/05/29	0	0.00	0.1	56.40	56.10	-0.1	1,239	-0.01%
2024/05/28	0	57.10	0	0.00	56.70	0	1,226	0.00%
2024/05/27	0.1	57.47	0	0.00	54.70	0.1	1,209	0.01%
2024/05/24	0.1	57.58	0	0.00	59.10	0.1	1,180	0.01%
2024/04/22	0	0.00	1	57.00	54.00	-1	1,142	-0.09%
2024/04/19	0	0.00	1	57.30	56.90	-1	1,132	-0.09%
2024/04/18	0	0.00	2	60.10	59.00	-2	1,107	-0.18%
2024/04/12	5	60.44	0	0.00	61.80	5	1,059	0.47%
2024/04/08	2	55.10	0	0.00	55.20	2	874	0.23%
2024/04/03	1	54.00	0	0.00	55.10	1	870	0.11%
2024/03/11	0	0.00	1	57.50	57.90	-1	811	-0.12%
2024/03/08	1	59.50	0	0.00	56.10	1	809	0.12%
2024/03/06	0	0.00	1	57.20	57.40	-1	719	-0.14%
2024/03/05	1	56.00	1	56.90	56.00	0	708	0.00%
2024/03/04	1	56.60	1	58.90	56.00	0	702	0.00%
2024/02/29	0	0.00	0	60.70	60.70	0	657	-0.01%
2024/02/27	1	61.90	0	61.30	60.60	1	653	0.15%
2024/02/26	0.1	62.80	0.1	61.50	62.30	0	634	0.00%
2024/02/23	0	62.10	0	0.00	60.10	0	610	0.00%
2024/02/22	0	0.00	0	60.90	62.10	0	596	0.00%
2024/02/21	0	0.00	0	63.10	61.10	0	600	0.00%
2024/02/20	0	64.70	0	0.00	62.90	0	595	0.00%
2024/02/19	0.1	66.30	0	64.85	64.30	0	589	0.00%
2023/12/29	0	0.00	0	59.00	59.00	0	810	-0.01%
2023/12/18	0	0.00	0	57.70	57.50	0	1,012	0.00%
2023/12/12	0	0.00	0	58.50	58.40	0	1,105	0.00%
2023/12/11	0	0.00	2	59.20	58.70	-2	1,124	-0.18%
2023/12/06	0	0.00	20	59.44	59.80	-20	1,196	-1.67%
2023/11/24	0	0.00	0	59.93	60.40	0	1,711	0.00%
2023/11/20	2	63.00	0	0.00	62.60	2	2,018	0.10%
2023/11/17	0	0.00	2	65.10	65.30	-2	2,048	-0.10%
2023/11/16	2	65.80	3	65.90	65.60	-1	2,157	-0.05%
2023/11/15	0	0.00	0	63.50	62.80	0	2,240	0.00%
2023/11/14	0	0.00	0	63.70	62.80	0	2,407	0.00%
2023/11/10	0	0.00	0	61.60	61.60	0	2,589	0.00%
2023/11/08	3	65.00	0	0.00	65.50	3	2,631	0.11%
2023/11/06	0	65.50	0	0.00	65.50	0	2,671	0.00%
2023/10/25	0	0.00	10	60.83	61.80	-10	3,362	-0.30%
2023/10/20	5	56.84	5	57.00	56.70	0	3,607	0.00%
2023/10/13	0	65.80	0	0.00	64.00	0	3,974	0.00%
2023/10/12	0	65.80	0	0.00	65.10	0	3,974	0.00%
2023/10/06	32	70.90	2	71.30	70.90	30	3,937	0.76%
2023/10/04	0.1	68.18	0	0.00	67.70	0.1	3,877	0.00%
2023/09/28	0	0.00	0	67.80	67.00	0	3,866	0.00%
2023/09/21	0	0.00	0	63.40	62.80	0	3,797	0.00%
2023/09/19	0	0.00	0	65.60	66.10	0	3,790	0.00%
2023/09/12	0	0.00	0.1	66.91	67.00	-0.1	3,872	0.00%
2023/09/11	0	0.00	0.1	70.70	68.00	-0.1	3,898	0.00%
2023/09/08	0	72.30	0	0.00	71.40	0	3,917	0.00%
2023/09/07	0	73.40	0	0.00	71.80	0	3,977	0.00%
2023/09/06	2	73.75	0	0.00	72.90	2	4,057	0.05%
2023/09/05	0.1	74.51	4	74.00	74.20	-4	4,095	-0.10%
2023/09/01	0	72.10	0	0.00	72.90	0	4,259	0.00%
2023/08/31	4	73.37	0	0.00	71.50	4	4,206	0.10%
2023/08/30	7	71.24	10	72.98	75.40	-3	4,128	-0.07%
2023/08/29	11	72.99	69	69.94	69.50	-58	3,988	-1.45%
2023/08/28	0	68.80	0	0.00	69.00	0	3,878	0.00%
2023/08/25	3.1	68.57	2.1	69.37	67.30	1	3,866	0.03%
2023/08/24	0	68.00	0	0.00	65.40	0	3,812	0.00%
2023/08/22	6	70.13	4	68.90	68.20	2	3,734	0.05%
2023/08/21	0	67.25	0	0.00	68.30	0	3,623	0.00%
2023/08/18	0	0.00	1.1	68.78	62.80	-1.1	3,519	-0.03%
2023/08/17	1	65.26	2	66.99	67.00	-1	3,366	-0.03%
2023/08/16	0	0.00	0	61.80	61.80	0	3,321	0.00%
2023/08/14	0	0.00	0	55.60	55.50	0	3,300	0.00%
2023/08/08	0.1	62.00	0	0.00	60.50	0.1	3,236	0.00%
2023/08/02	0	60.00	1	56.80	56.60	-1	3,070	-0.03%
2023/08/01	14	60.00	2	60.40	60.50	12	3,011	0.40%
2023/07/31	1	70.28	3	62.00	61.90	-2	2,912	-0.07%
2023/07/28	1	66.60	1	68.70	68.70	0	2,577	0.00%
2023/07/25	5	56.74	5	58.30	57.70	0	2,256	0.00%
2023/07/24	3	55.90	0	0.00	55.60	3	2,179	0.14%
2023/07/20	0	0.00	2	54.70	54.70	-2	1,902	-0.11%
2023/07/19	5	49.75	108	49.42	49.75	-103	1,821	-5.65%	大賣/鉅額交易
2023/07/05	1	50.60	0	0.00	50.40	1	1,721	0.06%
2023/07/04	1	51.30	0	0.00	50.70	1	1,713	0.06%
2023/06/16	20	58.92	0	0.00	60.70	20	1,534	1.30%
2023/06/15	20	58.00	0	0.00	58.10	20	1,483	1.35%
2023/06/13	20	57.80	0	0.00	58.00	20	1,402	1.43%
2023/06/12	1	61.10	1	61.60	60.20	0	1,345	0.00%
2023/06/09	1	62.00	2	62.40	65.00	-1	1,258	-0.08%
2023/06/08	2	62.50	1	62.20	62.00	1	1,192	0.08%
2023/06/07	1	53.50	1	54.20	57.20	0	1,039	0.00%
2023/06/01	0	0.00	1	53.80	52.30	-1	987	-0.10%
2023/05/30	0	0.00	1	50.90	51.40	-1	921	-0.11%
2023/05/22	2	51.90	2	52.70	51.80	0	981	0.00%
2023/05/19	0	0.00	2	50.13	49.40	-2	939	-0.21%
2023/05/18	2	46.10	0	0.00	47.05	2	883	0.23%
2023/05/17	2	46.55	0	0.00	46.55	2	861	0.23%
2023/04/28	10	41.65	0	0.00	43.75	10	1,009	0.99%
2023/04/20	30	44.47	0	0.00	43.85	30	1,022	2.93%
2023/04/13	31	46.41	0	0.00	46.50	31	1,088	2.85%
2023/02/20	20	51.94	0	0.00	52.40	20	597	3.35%
2023/02/17	0	0.00	2	50.60	50.70	-2	543	-0.37%
2023/01/11	0	0.00	2	40.00	40.00	-2	200	-1.00%
2022/05/23	0	0.00	10	27.35	27.35	-10	70	-14.11%
2022/05/13	0	0.00	10	27.35	27.10	-10	73	-13.61%
2021/12/17	0	0.00	10	37.05	37.25	-10	432	-2.31%
2021/12/07	0	0.00	1	38.30	38.15	-1	599	-0.17%
2021/11/09	0	0.00	1	39.80	39.85	-1	864	-0.12%
2021/10/21	5	41.90	0	0.00	41.10	5	1,080	0.46%
2021/10/01	0	0.00	1	42.65	42.60	-1	1,744	-0.06%
2021/09/28	0	0.00	57	43.78	44.10	-57	1,610	-3.54%
2021/09/27	0	0.00	33	46.11	46.00	-33	1,594	-2.07%
2021/09/24	1	46.30	19	46.32	46.30	-18	1,578	-1.14%
2021/09/23	1	45.90	6	46.05	45.50	-5	1,557	-0.32%
2021/09/16	0	0.00	2	46.00	44.20	-2	1,479	-0.14%
2021/09/08	4	40.40	0	0.00	38.70	4	1,390	0.29%
2021/09/01	30	42.80	0	0.00	42.20	30	1,253	2.39%
2021/08/24	0	0.00	3	35.83	35.80	-3	1,207	-0.25%
2021/08/23	3	35.97	0	0.00	36.00	3	1,216	0.25%
2021/08/16	10	36.75	0	0.00	35.15	10	1,192	0.84%
2021/08/05	10	40.75	0	0.00	40.00	10	1,083	0.92%
2021/08/03	20	46.30	0	0.00	46.00	20	1,018	1.96%
2021/07/30	10	45.50	0	0.00	45.10	10	1,013	0.99%
2021/07/28	0	0.00	20	44.70	44.60	-20	1,017	-1.97%
2021/07/27	20	48.30	0	0.00	48.15	20	1,024	1.95%
2021/07/23	29	48.77	0	0.00	48.35	29	1,061	2.73%
2021/07/22	0	0.00	76	47.61	49.50	-76	1,097	-6.93%
2021/07/20	107	48.06	96	48.61	47.70	11	1,083	1.01%	大買/
2021/07/16	113	45.81	99	45.32	46.20	14	907	1.54%	大買/
2021/07/15	58	41.90	0	0.00	42.00	58	774	7.49%
2021/07/14	5	38.80	152	40.74	38.20	-147	749	-19.62%	大賣/鉅額交易
2021/06/23	1	33.15	0	0.00	33.15	1	614	0.16%
2021/05/27	6	31.40	0	0.00	31.25	6	600	1.00%
2021/05/18	0	0.00	20	29.62	31.00	-20	602	-3.32%
2021/05/17	20	28.60	0	0.00	28.60	20	599	3.34%
2021/05/10	10	37.80	0	0.00	37.70	10	546	1.83%
2021/05/04	10	38.80	0	0.00	37.65	10	525	1.90%
2021/05/03	25	40.92	0	0.00	40.00	25	508	4.92%
2021/04/28	0	0.00	1	44.00	44.70	-1	448	-0.22%
2021/04/26	25	42.80	0	0.00	42.65	25	384	6.50%
2021/04/23	75	43.52	0	0.00	42.95	75	366	20.45%
2021/04/21	0	0.00	67	42.57	42.55	-67	302	-22.15%
2021/04/01	4	35.30	0	0.00	35.30	4	213	1.87%
2021/03/26	12	35.92	0	0.00	36.00	12	222	5.39%
2021/03/24	53	36.34	0	0.00	35.70	53	225	23.51%
2021/03/22	0	0.00	65	38.78	38.60	-65	211	-30.66%
2021/03/05	5	34.00	0	0.00	33.85	5	207	2.41%
2021/02/24	10	34.68	0	0.00	34.60	10	256	3.90%
2021/02/22	50	35.00	0	0.00	35.30	50	290	17.24%
2021/01/05	0	0.00	1	36.70	36.60	-1	280	-0.36%
2020/12/22	1	37.90	0	0.00	36.80	1	264	0.38%
2020/12/16	0	0.00	1	35.50	35.20	-1	264	-0.38%
2020/12/08	0	0.00	1	37.55	37.25	-1	266	-0.38%
2020/12/03	0	0.00	1	39.55	39.50	-1	270	-0.37%
2020/12/01	0	0.00	1	39.30	39.25	-1	270	-0.37%
2020/11/30	1	39.80	0	0.00	39.85	1	269	0.37%
2020/11/27	0	0.00	1	37.80	38.10	-1	252	-0.40%
2020/11/23	0	0.00	1	38.50	37.00	-1	247	-0.40%
2020/11/20	1	39.30	0	0.00	37.00	1	231	0.43%
2020/11/19	2	39.85	0	0.00	40.00	2	219	0.91%
2020/11/03	1	33.00	0	0.00	32.75	1	281	0.36%
2020/09/17	0	0.00	1	40.00	39.95	-1	1,019	-0.10%
2020/09/04	1	40.25	0	0.00	40.50	1	1,182	0.08%
2020/07/23	3	48.40	2	49.00	49.00	1	1,517	0.07%
2020/07/22	0	0.00	2	52.40	50.50	-2	1,471	-0.14%
2020/07/09	0	0.00	1	48.15	48.50	-1	1,280	-0.08%
2020/07/02	1	49.60	1	49.95	50.10	0	1,217	0.00%
2020/07/01	1	49.00	1	48.85	48.10	0	1,174	0.00%
2020/06/24	0	0.00	1	44.90	44.35	-1	1,058	-0.09%
2020/06/23	3	46.30	2	46.15	46.15	1	1,053	0.09%
2020/06/22	2	44.75	2	44.18	44.50	0	1,004	0.00%
2020/06/19	2	42.55	0	0.00	42.85	2	971	0.21%
2020/06/17	0	0.00	1	40.50	40.75	-1	959	-0.10%
2020/06/16	1	39.35	0	0.00	39.95	1	970	0.10%
2020/06/11	0	0.00	1	40.60	40.05	-1	1,015	-0.10%
2020/06/05	0	0.00	1	42.20	41.95	-1	1,075	-0.09%
2020/06/04	4	43.85	2	42.10	42.05	2	1,086	0.18%
2020/06/03	0	0.00	3	42.50	42.70	-3	1,085	-0.28%
2020/06/02	0	0.00	1	42.00	41.70	-1	1,088	-0.09%
2020/06/01	1	42.15	0	0.00	42.10	1	1,097	0.09%
2020/05/27	1	43.35	0	0.00	42.65	1	1,165	0.09%
2020/05/26	4	43.81	3	44.18	44.00	1	1,169	0.09%
2020/05/25	0	0.00	1	40.50	41.50	-1	1,158	-0.09%
2020/05/22	2	41.78	3	41.47	41.10	-1	1,164	-0.09%
2020/05/21	1	41.60	0	0.00	41.60	1	1,169	0.09%
2020/05/19	0	0.00	3	41.55	41.25	-3	1,173	-0.26%
2020/05/18	0	0.00	2	40.60	40.40	-2	1,172	-0.17%
2020/05/15	1	43.55	2	43.93	43.50	-1	1,157	-0.09%
2020/05/14	1	43.70	6	43.40	43.40	-5	1,160	-0.43%
2020/05/13	0	0.00	1	44.20	43.45	-1	1,170	-0.09%
2020/05/11	1	45.00	0	0.00	44.20	1	1,162	0.09%
2020/05/08	1	47.35	1	48.85	45.30	0	1,146	0.00%
2020/05/06	1	42.70	0	0.00	42.10	1	1,080	0.09%
2020/05/05	1	40.80	2	42.13	42.30	-1	1,102	-0.09%
2020/05/04	1	39.90	0	0.00	39.85	1	1,088	0.09%
2020/04/30	6	41.09	0	0.00	41.10	6	1,102	0.54%
2020/04/29	0	0.00	1	38.50	38.50	-1	1,047	-0.10%
2020/04/27	0	0.00	1	31.95	31.85	-1	1,069	-0.09%
2020/04/24	1	31.65	0	0.00	31.55	1	1,073	0.09%
2020/04/23	1	32.50	0	0.00	31.65	1	1,076	0.09%
2020/04/17	0	0.00	1	33.45	32.10	-1	1,069	-0.09%
2020/04/16	1	32.50	0	0.00	32.35	1	1,064	0.09%
2020/04/07	0	0.00	1	28.10	28.30	-1	1,040	-0.10%
2020/03/31	1	27.10	0	0.00	26.50	1	1,050	0.10%
2020/03/27	1	28.10	2	27.63	27.00	-1	1,040	-0.10%
2020/03/26	1	26.85	1	27.50	27.55	0	1,029	0.00%
2020/03/23	2	22.23	1	22.00	22.90	1	1,007	0.10%
2020/03/19	0	0.00	1	20.95	20.45	-1	985	-0.10%
2020/03/18	2	23.90	2	24.05	22.70	0	984	0.00%
2020/03/16	3	28.80	3	28.73	28.00	0	954	0.00%
2020/03/12	2	33.68	2	34.05	33.00	0	958	0.00%
2020/03/05	1	41.15	0	0.00	39.85	1	990	0.10%
2020/03/03	4	39.70	4	39.63	40.90	0	954	0.00%
2020/03/02	0	0.00	2	37.60	37.20	-2	934	-0.21%
2020/02/27	0	0.00	2	38.25	38.45	-2	927	-0.22%
2020/02/14	1	45.30	0	0.00	44.70	1	902	0.11%
2020/02/11	3	48.15	0	0.00	47.90	3	883	0.34%
2020/02/07	0	0.00	1	47.90	47.00	-1	906	-0.11%
2020/01/31	1	40.60	0	0.00	40.60	1	1,071	0.09%
2020/01/30	3	45.60	0	0.00	45.00	3	1,082	0.28%
2020/01/17	0	0.00	2	51.65	51.00	-2	1,149	-0.17%
2020/01/16	1	51.50	0	0.00	51.10	1	1,155	0.09%
2020/01/15	3	51.97	0	0.00	52.00	3	1,161	0.26%
2020/01/14	3	52.00	0	0.00	52.00	3	1,170	0.26%
2020/01/08	0	0.00	2	53.40	52.70	-2	1,261	-0.16%
2020/01/07	0	0.00	5	53.00	53.60	-5	1,281	-0.39%
2020/01/03	5	56.32	0	0.00	54.80	5	1,299	0.38%
2020/01/02	2	53.70	0	0.00	54.40	2	1,324	0.15%
2019/12/23	0	0.00	6	52.23	51.80	-6	1,657	-0.36%
2019/12/20	0	0.00	2	53.75	53.30	-2	1,689	-0.12%
2019/12/06	2	57.15	5	56.76	57.70	-3	2,517	-0.12%
2019/11/28	3	53.20	0	0.00	52.70	3	2,734	0.11%
2019/11/22	1	52.90	0	0.00	52.00	1	2,856	0.04%
2019/11/18	1	52.70	0	0.00	53.30	1	2,931	0.03%
2019/11/06	3	51.67	3	52.60	52.90	0	2,936	0.00%
2019/11/05	1	55.20	1	55.10	54.30	0	2,897	0.00%
2019/11/04	1	49.50	0	0.00	51.90	1	2,844	0.04%
2019/11/01	2	51.20	1	50.90	48.35	1	2,800	0.04%
2019/10/31	2	51.50	3	52.70	53.20	-1	2,743	-0.04%
2019/10/30	9	53.70	1	53.60	53.60	8	2,693	0.30%
2019/10/29	1	62.00	0	0.00	59.50	1	2,605	0.04%
2019/10/22	1	62.50	0	0.00	62.90	1	2,547	0.04%
2019/10/17	1	62.10	0	0.00	65.00	1	2,591	0.04%
2019/10/15	5	63.40	0	0.00	62.60	5	2,546	0.20%
2019/10/09	2	64.00	0	0.00	63.60	2	2,505	0.08%
2019/10/08	3	65.77	0	0.00	64.20	3	2,508	0.12%
2019/10/07	1	65.60	0	0.00	65.70	1	2,467	0.04%
2019/10/03	4	63.23	3	62.80	64.00	1	2,409	0.04%
2019/10/02	1	66.50	0	0.00	64.20	1	2,369	0.04%
2019/09/27	8	62.01	8	61.91	65.00	0	2,236	0.00%
2019/09/26	1	63.00	1	63.40	62.50	0	2,171	0.00%
2019/09/24	1	69.00	0	0.00	67.80	1	2,092	0.05%
2019/09/18	4	67.53	5	67.46	69.90	-1	1,877	-0.05%
2019/09/17	7	69.49	6	69.12	68.40	1	1,751	0.06%
2019/09/16	3	72.83	3	71.17	75.90	0	1,619	0.00%
2019/09/12	3	66.90	3	67.50	69.00	0	1,485	0.00%
2019/09/11	2	62.70	5	62.10	63.00	-3	1,412	-0.21%
2019/09/10	4	61.45	3	62.03	61.50	1	1,384	0.07%
2019/09/09	3	59.60	3	59.90	59.90	0	1,323	0.00%
2019/09/06	1	56.00	1	57.10	57.00	0	1,372	0.00%
2019/09/03	6	52.40	6	50.90	52.70	0	1,253	0.00%
2019/08/28	1	48.40	1	48.40	48.00	0	1,100	0.00%
2019/08/07	2	41.00	2	40.58	40.90	0	1,055	0.00%
2019/07/25	4	40.18	4	40.08	39.60	0	1,111	0.00%
2019/07/23	0	0.00	3	41.20	38.55	-3	1,152	-0.26%
2019/07/22	1	38.55	3	37.28	38.55	-2	1,116	-0.18%
2019/07/02	2	36.00	2	35.80	35.65	0	1,664	0.00%
2019/05/29	2	26.50	0	0.00	26.30	2	1,774	0.11%
2019/05/07	0	0.00	2	37.00	37.00	-2	2,122	-0.09%
2019/05/06	2	33.50	0	0.00	33.65	2	2,145	0.09%
2019/04/25	2	48.50	2	47.60	47.50	0	2,039	0.00%
2019/04/18	1	40.40	3	40.88	39.30	-2	1,825	-0.11%
2019/04/17	2	38.30	0	0.00	39.05	2	1,752	0.11%
2019/04/03	0	0.00	3	32.50	32.65	-3	1,465	-0.20%
2019/03/18	3	21.67	0	0.00	21.60	3	1,152	0.26%
2019/02/21	0	0.00	4	19.95	20.45	-4	705	-0.57%
2019/02/20	4	18.85	10	17.55	18.85	-6	641	-0.94%
2019/02/19	10	17.15	0	0.00	17.15	10	576	1.73%
2019/01/28	0	0.00	10	15.55	15.15	-10	424	-2.35%
2019/01/25	10	15.45	0	0.00	15.45	10	395	2.53%
2018/11/28	0	0.00	0.2	11.30	11.40	-0.2	549	-0.03%
2018/10/11	0	0.00	1	12.80	11.85	-1	1,690	-0.06%
2018/10/05	0	0.00	9	13.50	13.20	-9	1,681	-0.54%
2018/10/01	6	14.10	0	0.00	14.20	6	1,657	0.36%
2018/09/27	3	14.95	2	14.85	14.60	1	1,643	0.06%
2018/09/25	2	14.05	0	0.00	14.15	2	1,612	0.12%
2018/09/14	0	0.00	1	13.50	14.00	-1	1,610	-0.06%
2018/09/11	1	12.60	0	0.00	12.90	1	1,580	0.06%
2018/08/24	0	0.00	1	13.30	13.35	-1	1,310	-0.08%
2018/08/15	0	0.00	1	12.25	12.15	-1	1,307	-0.08%
2018/08/10	1	12.80	0	0.00	12.85	1	1,301	0.08%
2018/08/01	0	0.00	2	13.25	13.40	-2	1,243	-0.16%
2018/07/30	0	0.00	13	14.10	14.10	-13	1,115	-1.16%
2018/07/27	12	13.69	0	0.00	13.85	12	1,063	1.13%
2018/05/28	0	0.00	1	10.80	10.70	-1	634	-0.16%
2018/05/17	1	10.70	0	0.00	10.70	1	596	0.17%
2018/05/04	0	0.00	5	10.60	10.60	-5	569	-0.88%
2018/05/03	0	0.00	5	10.55	10.60	-5	568	-0.88%
2018/04/23	0	0.00	5	10.05	10.00	-5	539	-0.93%
2018/04/20	0	0.00	1	10.10	10.10	-1	538	-0.19%
2018/04/18	1	10.00	5	10.10	10.05	-4	545	-0.73%
2018/04/16	0	0.00	1	10.30	10.20	-1	595	-0.17%
2018/04/13	1	10.20	0	0.00	10.30	1	602	0.17%
2018/04/11	0	0.00	2	10.23	10.30	-2	629	-0.32%
2018/04/10	1	10.00	0	0.00	10.00	1	631	0.16%
2018/04/03	5	10.38	0	0.00	10.30	5	652	0.77%
2018/04/02	16	10.44	1	10.70	10.55	15	704	2.13%
2018/03/22	1	10.50	0	0.00	10.50	1	851	0.12%
2018/03/19	0	0.00	3	10.75	10.65	-3	855	-0.35%
2018/03/16	3	11.40	0	0.00	11.00	3	847	0.35%
2018/01/18	0	0.00	1	11.30	11.30	-1	1,722	-0.06%
2018/01/17	1	11.55	0	0.00	11.45	1	1,781	0.06%