台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)
可現股當沖
  • 股價
    71.5
  • 漲跌
    ▲0.7
  • 漲幅
    +0.99%
  • 成交量
    337
  • 產業
    上櫃 電腦及週邊類股
  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
青雲 (5386)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14270.80271.4071.5001,5270.00%
2024/06/13270.50270.9070.8001,5510.00%
2024/06/05476.95378.0776.3012,3540.04%
2024/06/0300.00275.5075.00-22,499-0.08%
2024/05/3100.00174.1072.00-12,484-0.04%
2024/05/30275.60274.9074.3002,5340.00%
2024/05/2900.00171.6071.40-12,481-0.04%
2024/05/24170.50169.8070.1002,5660.00%
2024/05/23169.0200.0068.6012,5550.04%
2024/05/21172.1000.0070.5012,5360.04%
2024/05/16168.4000.0068.0012,5030.04%
2024/05/1000.00167.8068.10-12,509-0.04%
2024/05/08871.83569.4069.4032,4980.12%
2024/05/0700.00374.2077.10-32,430-0.12%
2024/04/22269.0000.0068.7022,3310.09%
2024/04/17471.70271.9571.7022,3050.09%
2024/04/16270.3000.0069.6022,2810.09%
2024/04/1500.00071.6070.1002,2640.00%
2024/04/12275.40274.3074.3002,2400.00%
2024/04/11374.7100.0073.2032,2220.14%
2024/04/10181.50082.8075.4012,1730.05%
2024/04/0900.000.183.1082.00-0.12,1210.00%
2024/04/08083.50284.3082.40-22,100-0.09%
2024/04/0300.00589.5085.20-52,072-0.24%
2024/04/02392.10493.9590.60-11,999-0.05%
2024/04/0110.189.41291.6192.008.11,8870.43%
2024/03/29288.54488.2083.90-21,798-0.11%
2024/03/27084.6000.0086.6001,6880.00%
2024/03/260.187.300.184.1089.8001,6840.00%
2024/03/2500.00082.5482.8001,6560.00%
2024/03/22083.0000.0085.0001,6490.00%
2024/03/19086.8000.0086.2001,6270.00%
2024/03/1500.00182.8080.80-11,679-0.06%
2024/03/146.190.18490.5587.702.11,6670.12%
2024/03/13183.60185.6086.7001,3650.00%
2024/03/12477.001278.0478.90-81,367-0.58%
2024/03/111071.69772.0171.8031,4410.21%
2024/03/08567.40467.6869.9011,3010.08%
2024/03/07463.4800.0063.6041,1940.33%
2024/03/05161.00160.9058.8001,1140.00%
2024/03/0400.00159.4057.90-11,063-0.09%
2024/03/01258.90158.0057.9011,0450.10%
2024/02/2900.00257.4057.40-2960-0.21%
2024/02/2700.00452.9052.20-4946-0.42%
2024/02/2600.000.151.6051.70-0.1945-0.01%
2024/02/2300.00052.5051.6009530.00%
2024/02/2200.00052.8052.4009850.00%
2024/02/2100.00154.0053.10-11,000-0.10%
2024/02/16154.71354.8054.50-21,106-0.18%
2024/02/01249.9500.0049.5021,3510.15%
2024/01/2600.00051.1050.9001,3730.00%
2024/01/1100.00253.4054.10-21,584-0.13%
2024/01/10153.0000.0052.3011,5830.06%
2024/01/09253.70254.6053.6001,5840.00%
2024/01/05254.30253.5553.4001,5820.00%
2024/01/04253.9000.0053.8021,5900.13%
2024/01/03156.00157.0055.2001,5980.00%
2023/12/2700.00055.4055.0001,5890.00%
2023/12/2600.00055.8055.4001,5910.00%
2023/12/2500.000.155.3055.10-0.11,5910.00%
2023/12/22057.2000.0056.7001,5880.00%
2023/12/212.156.80857.1256.90-61,584-0.38%
2023/12/20155.90156.0055.8001,5740.00%
2023/12/1900.00055.0054.9001,5730.00%
2023/12/15455.60256.6055.5021,5760.13%
2023/12/14256.9000.0056.8021,5790.13%
2023/12/130.159.1800.0057.000.11,5760.00%
2023/12/12256.50057.0056.5021,4940.13%
2023/12/11657.77259.2057.3041,4850.27%
2023/12/0800.000.161.1058.50-0.11,4610.00%
2023/12/07863.83761.7760.8011,4280.07%
2023/12/06062.1000.0064.6001,3040.00%
2023/12/05758.33658.9858.8011,1530.09%
2023/12/04155.80256.0055.10-11,014-0.10%
2023/11/290.155.7000.0054.000.19870.01%
2023/11/2700.00152.0051.70-1989-0.10%
2023/11/24253.31053.6053.3029970.20%
2023/11/2200.00054.4054.7009910.00%
2023/11/21157.40155.8954.6009850.00%
2023/11/16156.28157.1054.5009400.00%
2023/11/14256.61355.8755.80-1844-0.11%
2023/11/132.156.50156.7057.601.18240.13%
2023/11/100.154.5000.0054.700.17860.01%
2023/11/09155.60655.3557.40-5715-0.70%
2023/11/08252.4500.0052.2025820.34%
2023/11/06150.7000.0050.7015760.17%
2023/11/0100.00150.3050.70-1603-0.17%
2023/10/3000.00249.8549.60-2605-0.33%
2023/10/26253.1500.0053.0026620.30%
2023/10/19146.9000.0045.8519250.11%
2023/10/16249.9000.0049.9021,0990.18%
2023/10/0600.00252.5050.40-21,191-0.17%
2023/10/04249.5000.0049.3521,1930.17%
2023/10/0200.00251.8051.70-21,201-0.17%
2023/09/27249.7000.0049.7021,2200.16%
2023/09/19153.8000.0051.5011,2820.08%
2023/09/1400.00251.2051.50-21,304-0.15%
2023/09/12249.4000.0049.5521,3930.14%
2023/08/2200.00151.0051.30-12,035-0.05%
2023/08/1000.00157.1055.60-11,983-0.05%
2023/08/08162.2000.0062.9011,9490.05%
2023/08/0700.00163.0063.00-11,940-0.05%
2023/08/04161.3000.0061.5011,9250.05%
2023/08/01664.7500.0062.5061,8780.32%
2023/07/3100.000.269.0063.70-0.21,847-0.01%
2023/07/2800.00170.5069.00-11,801-0.06%
2023/07/26163.40164.6068.1001,6080.00%
2023/07/20255.6000.0055.4021,3590.15%
2023/06/29457.55456.9556.7001,0200.00%
2023/06/16263.00263.3063.6009450.00%
2023/06/1400.00158.8058.90-1836-0.12%
2023/06/12161.80160.3060.0007420.00%
2023/06/0900.000.258.0058.00-0.2609-0.03%
2023/06/0200.00152.0053.20-1397-0.25%
2023/05/2300.00537.2037.40-5170-2.94%
2023/04/250.337.0500.0037.250.32860.10%
2023/04/1900.00841.5541.00-8289-2.77%
2023/04/11340.4200.0039.9533310.90%
2023/03/2800.000.338.5038.75-0.3348-0.08%
2023/03/22038.0000.0037.5505790.00%
2023/03/20137.60136.7036.5505720.00%
2023/03/1000.00236.3036.25-2601-0.33%
2023/02/16139.0000.0036.6016540.15%
2023/02/06137.5500.0037.6517300.14%
2023/02/0200.001.637.6237.90-1.6761-0.22%
2023/01/16136.30136.2036.7008900.00%
2023/01/04335.9000.0036.4538700.34%
2022/12/30135.1000.0034.8018220.12%
2022/12/16738.10138.3037.2067720.78%
2022/12/151040.30940.4339.2017390.14%
2022/12/14537.00537.5238.3005630.00%
2022/10/2100.00131.6529.35-1121-0.82%
2022/10/1400.00127.6027.90-1108-0.92%
2022/10/05130.5000.0030.5011200.83%
2022/08/2900.00236.5036.60-2128-1.56%
2022/07/22237.8500.0037.702842.35%
2022/07/21139.4000.0038.751831.20%
2022/07/19133.40134.1034.550550.00%
2022/07/1500.00830.6030.80-850-15.75%
2022/07/08834.25133.6533.8075911.79%
2022/04/1800.00145.0044.55-1160-0.62%
2022/03/01146.0000.0046.1015860.17%
2022/01/11147.3000.0046.5011,0240.10%
2021/12/3000.00249.8050.00-21,091-0.18%
2021/12/24254.2000.0053.6021,0510.19%
2021/12/2200.00352.4053.90-3875-0.34%
2021/12/14148.5000.0048.0017860.13%
2021/12/1300.00150.1049.00-1782-0.13%
2021/12/10148.3000.0048.0017710.13%
2021/12/08149.40149.6548.8007520.00%
2021/12/07148.5000.0049.1017460.13%
2021/12/0200.00148.9548.15-1731-0.14%
2021/12/01147.8000.0048.1517420.13%
2021/11/3000.00149.6048.35-1739-0.14%
2021/11/26148.0000.0047.5517280.14%
2021/11/2500.00150.6049.70-1718-0.14%
2021/11/16148.5000.0048.0016920.14%
2021/11/0800.00150.9051.00-1590-0.17%
2021/10/26149.20151.8045.1005000.00%
2021/10/25149.7000.0049.9014660.21%
2021/10/22150.80151.7051.5004730.00%
2021/10/2100.00153.3053.40-1502-0.20%
2021/10/1800.00146.4046.50-1361-0.28%
2021/10/15141.5500.0042.3013240.31%
2021/08/2500.00146.0046.40-1397-0.25%
2021/08/10147.0000.0046.5014470.22%
2021/08/091048.801147.7547.15-1455-0.22%
2021/08/05146.8000.0046.2514600.22%
2021/07/2600.00248.4549.75-2476-0.42%
2021/07/2200.00145.6044.40-1482-0.21%
2021/07/21144.1000.0044.0014950.20%
2021/07/20145.9000.0045.9015400.18%
2021/07/1600.00148.0047.85-1608-0.16%
2021/07/1500.00147.4047.05-1620-0.16%
2021/07/14245.7000.0045.8526370.31%
2021/07/13147.8000.0047.2516640.15%
2021/06/1600.00152.9052.10-11,444-0.07%
2021/06/15453.80352.9053.3011,4680.07%
2021/06/11251.90252.8551.9001,4810.00%
2021/06/09252.10251.8551.7001,5660.00%
2021/05/26151.80151.2051.7002,0710.00%
2021/05/20148.80147.2048.8002,3730.00%
2021/05/11459.13558.0056.40-12,557-0.04%
2021/05/1000.00162.6062.60-12,606-0.04%
2021/05/07160.0000.0060.5012,6580.04%
2021/05/06157.2000.0056.7012,6610.04%
2021/05/05257.40257.5058.0002,6680.00%
2021/05/04256.10455.7556.00-22,718-0.07%
2021/05/03260.0000.0059.2022,7600.07%
2021/04/29164.7000.0063.8012,8110.04%
2021/04/22167.0000.0062.2012,9130.03%
2021/04/20366.00367.3367.7003,0130.00%
2021/04/19169.00468.7068.70-33,064-0.10%
2021/04/16274.1500.0074.0023,0950.06%
2021/04/14272.30275.7573.9003,3250.00%
2021/04/13175.1000.0073.5013,3410.03%
2021/04/0900.00274.9074.00-23,291-0.06%
2021/04/08277.50175.7075.2013,2730.03%
2021/04/0600.00187.0082.50-13,132-0.03%
2021/04/01180.00281.8080.00-13,049-0.03%
2021/03/31172.8000.0078.4012,8750.03%
2021/03/30270.80170.2071.3012,8230.04%
2021/03/11173.80274.4073.80-14,004-0.02%
2021/03/09171.5000.0073.0013,9000.03%
2021/03/04178.10578.6072.60-43,802-0.11%
2021/02/2600.00170.6073.00-13,678-0.03%
2021/02/2400.00171.9072.50-13,668-0.03%
2021/02/23175.30174.9074.0003,9140.00%
2021/02/19173.1000.0073.1013,8740.03%
2021/01/18167.0000.0067.5013,3430.03%
2021/01/1400.001070.5073.70-103,234-0.31%
2021/01/121068.85170.0068.0093,1020.29%
2021/01/11578.60175.5075.5043,0320.13%
2021/01/08185.3000.0078.8012,9710.03%
2021/01/07176.90577.0078.90-42,835-0.14%
2021/01/06574.0000.0074.0052,6950.19%
2020/12/2800.00181.3085.50-12,568-0.04%
2020/12/2400.001.481.1082.60-1.42,544-0.05%
2020/12/21188.9000.0085.1012,5020.04%
2020/12/15166.4000.0068.9011,8590.05%
2020/12/11163.40561.0857.00-41,546-0.26%
2020/11/20546.89748.7149.95-2756-0.26%
2020/11/1800.003.241.3541.35-3.2353-0.89%
2020/11/1000.00129.2530.00-1256-0.39%
2020/11/09131.65531.3430.60-4235-1.70%
2020/10/22529.10528.9028.5002840.00%
2020/10/21528.32527.8227.6002680.00%
2020/08/24529.7800.0029.7053011.66%
2020/08/1000.00228.9028.80-2277-0.72%
2020/07/31232.3000.0032.3522920.68%
2020/07/281429.311429.1530.5502430.00%
2020/06/02430.20430.7329.6002540.00%
2020/05/14130.50130.7029.1002320.00%
2020/05/1300.00130.6030.20-1231-0.43%
2020/05/12129.5000.0029.4012270.44%
2020/05/08832.71731.9531.2512560.39%
2020/02/14132.40132.3032.0001450.00%
2020/02/12232.7300.0032.4021391.44%
2020/01/3000.00128.4028.15-1135-0.74%
2020/01/17131.5000.0031.4011610.62%
2020/01/15131.80131.7531.7501600.00%
2020/01/07232.18232.0031.8001510.00%
2020/01/0300.00131.2031.40-1149-0.67%
2020/01/02431.98331.6831.4511490.67%
2019/11/0700.00132.0532.00-1155-0.64%
2019/11/05132.3000.0032.3011560.64%
2019/10/29135.60235.9534.30-1159-0.63%
2019/10/28133.70134.6034.7001260.00%
2019/10/03133.9000.0033.6511990.50%
2019/09/2400.00134.9534.70-1224-0.45%
2019/09/09234.53234.8534.5003620.00%
2019/09/03133.9000.0033.6013620.28%
2019/08/2200.00133.3033.40-1418-0.24%
2019/07/31134.8000.0035.0014560.22%
2019/07/1100.00142.0041.35-1428-0.23%
2019/07/101542.161542.5942.7504180.00%
2019/07/08241.10240.8040.4503670.00%
2019/06/28139.5000.0039.2514260.23%
2019/06/27241.45341.7840.00-1422-0.24%
2019/06/261240.90841.0140.5044060.99%
2019/06/2500.00141.4539.00-1384-0.26%
2019/06/24241.03140.6540.7513720.27%
2019/06/21639.49639.4538.4503470.00%
2019/06/181538.631538.8237.7503370.00%
2019/06/17238.00238.0037.2003200.00%
2019/06/14136.5000.0036.5013350.30%
2019/05/28637.43737.7938.90-1309-0.32%
2019/05/22136.3000.0035.4512930.34%
2019/05/14137.70338.7238.10-2352-0.57%
2019/05/13137.70338.7337.00-2335-0.60%
2019/05/10137.1500.0036.6013280.30%
2019/05/07137.9000.0037.9013270.30%
2019/05/06238.8300.0037.7523280.61%
2019/04/0800.00144.2544.00-1312-0.32%
2019/04/03243.75844.2543.05-6305-1.96%
2019/03/28341.30241.5840.6513780.26%
2019/03/26241.2000.0040.6523710.54%
2019/03/25140.80240.9840.75-1384-0.26%
2019/03/22340.67141.8040.5023800.53%
2019/03/21140.8500.0040.8513770.26%
2019/03/20241.15142.3040.8013710.27%
2019/03/19141.35342.0541.35-2365-0.55%
2019/03/18139.9500.0039.9513440.29%
2019/03/14141.4000.0040.6513360.30%
2019/03/12141.35141.7041.1503350.00%
2019/03/08141.0000.0041.2513370.30%
2019/03/0600.00142.9042.00-1338-0.30%
2019/03/05143.5000.0042.1013380.30%
2019/02/13140.35242.3843.55-1265-0.38%
2019/02/12139.3000.0039.6012580.39%
2019/01/04137.00137.9037.9002760.00%
2018/12/24340.77340.8342.9502090.00%
2018/12/22140.30140.1539.0501820.00%
2018/12/21237.55237.8339.6001630.00%
2018/12/18338.22338.0836.0501570.00%
2018/11/08337.73337.2736.6003440.00%
2018/09/27350.02350.0048.0507180.00%
2018/09/13149.0000.0048.6517570.13%
2018/09/04557.22556.6056.4007150.00%
2018/08/29154.2000.0056.1016530.15%
2018/08/22353.37353.0052.7006840.00%
2018/07/24161.40160.9060.2008030.00%
2018/07/18160.00661.1260.40-51,029-0.49%
2018/07/1700.00155.2057.30-11,016-0.10%
2018/07/06151.20151.4050.6001,2540.00%
2018/06/28551.0000.0048.4551,3470.37%
2018/06/1500.00156.4055.40-11,336-0.07%
2018/06/081361.081160.4558.5021,4060.14%
2018/06/05761.60862.3362.20-11,382-0.07%
2018/06/04159.8000.0059.4011,3820.07%
2018/06/01160.50161.4059.3001,3810.00%
2018/05/10270.70171.0069.0011,8010.06%
2018/05/04172.90173.9073.5001,7810.00%
2018/05/0200.00171.3072.40-11,712-0.06%
2018/04/30177.1000.0073.3011,6960.06%
2018/04/2600.00172.4072.60-11,608-0.06%
2018/04/24378.27377.1374.3001,4950.00%
2018/04/2300.00476.0073.10-41,393-0.29%
2018/04/19277.80678.2876.50-41,344-0.30%
2018/04/13267.60268.1069.0001,1500.00%
2018/04/11177.002378.7174.50-221,067-2.06%
2018/04/1000.00882.3082.30-81,017-0.79%
2018/04/09198.00192.0091.4001,0160.00%
2018/04/033992.7200.00101.50399624.05%
2018/03/2100.00168.1068.60-1854-0.12%
2018/03/20172.0000.0073.2018420.12%
2018/02/2200.00670.7070.70-6630-0.95%
2018/02/09150.80150.2053.2005900.00%
2018/02/07152.70152.0053.8004330.00%
2018/02/061548.38947.9849.2063491.72%
2018/02/05245.78246.5847.1502200.00%
2018/01/1500.00134.5034.25-141-2.39%
青雲 相關文章