青雲 (5386)-國票-和平券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
72.1
漲跌
▲1.2
漲幅
+1.69%
成交量
698張
產業
上櫃電腦及週邊類股▲0.17%
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	71.70	1	71.40	72.10	0	1,477	0.00%
2024/06/17	3	71.90	3	70.97	71.00	0	1,515	0.00%
2024/06/14	2	70.80	2	71.40	71.50	0	1,527	0.00%
2024/06/13	2	70.50	2	70.90	70.80	0	1,551	0.00%
2024/06/05	4	76.95	3	78.07	76.30	1	2,354	0.04%
2024/06/03	0	0.00	2	75.50	75.00	-2	2,499	-0.08%
2024/05/31	0	0.00	1	74.10	72.00	-1	2,484	-0.04%
2024/05/30	2	75.60	2	74.90	74.30	0	2,534	0.00%
2024/05/29	0	0.00	1	71.60	71.40	-1	2,481	-0.04%
2024/05/24	1	70.50	1	69.80	70.10	0	2,566	0.00%
2024/05/23	1	69.02	0	0.00	68.60	1	2,555	0.04%
2024/05/21	1	72.10	0	0.00	70.50	1	2,536	0.04%
2024/05/16	1	68.40	0	0.00	68.00	1	2,503	0.04%
2024/05/10	0	0.00	1	67.80	68.10	-1	2,509	-0.04%
2024/05/08	8	71.83	5	69.40	69.40	3	2,498	0.12%
2024/05/07	0	0.00	3	74.20	77.10	-3	2,430	-0.12%
2024/04/22	2	69.00	0	0.00	68.70	2	2,331	0.09%
2024/04/17	4	71.70	2	71.95	71.70	2	2,305	0.09%
2024/04/16	2	70.30	0	0.00	69.60	2	2,281	0.09%
2024/04/15	0	0.00	0	71.60	70.10	0	2,264	0.00%
2024/04/12	2	75.40	2	74.30	74.30	0	2,240	0.00%
2024/04/11	3	74.71	0	0.00	73.20	3	2,222	0.14%
2024/04/10	1	81.50	0	82.80	75.40	1	2,173	0.05%
2024/04/09	0	0.00	0.1	83.10	82.00	-0.1	2,121	0.00%
2024/04/08	0	83.50	2	84.30	82.40	-2	2,100	-0.09%
2024/04/03	0	0.00	5	89.50	85.20	-5	2,072	-0.24%
2024/04/02	3	92.10	4	93.95	90.60	-1	1,999	-0.05%
2024/04/01	10.1	89.41	2	91.61	92.00	8.1	1,887	0.43%
2024/03/29	2	88.54	4	88.20	83.90	-2	1,798	-0.11%
2024/03/27	0	84.60	0	0.00	86.60	0	1,688	0.00%
2024/03/26	0.1	87.30	0.1	84.10	89.80	0	1,684	0.00%
2024/03/25	0	0.00	0	82.54	82.80	0	1,656	0.00%
2024/03/22	0	83.00	0	0.00	85.00	0	1,649	0.00%
2024/03/19	0	86.80	0	0.00	86.20	0	1,627	0.00%
2024/03/15	0	0.00	1	82.80	80.80	-1	1,679	-0.06%
2024/03/14	6.1	90.18	4	90.55	87.70	2.1	1,667	0.12%
2024/03/13	1	83.60	1	85.60	86.70	0	1,365	0.00%
2024/03/12	4	77.00	12	78.04	78.90	-8	1,367	-0.58%
2024/03/11	10	71.69	7	72.01	71.80	3	1,441	0.21%
2024/03/08	5	67.40	4	67.68	69.90	1	1,301	0.08%
2024/03/07	4	63.48	0	0.00	63.60	4	1,194	0.33%
2024/03/05	1	61.00	1	60.90	58.80	0	1,114	0.00%
2024/03/04	0	0.00	1	59.40	57.90	-1	1,063	-0.09%
2024/03/01	2	58.90	1	58.00	57.90	1	1,045	0.10%
2024/02/29	0	0.00	2	57.40	57.40	-2	960	-0.21%
2024/02/27	0	0.00	4	52.90	52.20	-4	946	-0.42%
2024/02/26	0	0.00	0.1	51.60	51.70	-0.1	945	-0.01%
2024/02/23	0	0.00	0	52.50	51.60	0	953	0.00%
2024/02/22	0	0.00	0	52.80	52.40	0	985	0.00%
2024/02/21	0	0.00	1	54.00	53.10	-1	1,000	-0.10%
2024/02/16	1	54.71	3	54.80	54.50	-2	1,106	-0.18%
2024/02/01	2	49.95	0	0.00	49.50	2	1,351	0.15%
2024/01/26	0	0.00	0	51.10	50.90	0	1,373	0.00%
2024/01/11	0	0.00	2	53.40	54.10	-2	1,584	-0.13%
2024/01/10	1	53.00	0	0.00	52.30	1	1,583	0.06%
2024/01/09	2	53.70	2	54.60	53.60	0	1,584	0.00%
2024/01/05	2	54.30	2	53.55	53.40	0	1,582	0.00%
2024/01/04	2	53.90	0	0.00	53.80	2	1,590	0.13%
2024/01/03	1	56.00	1	57.00	55.20	0	1,598	0.00%
2023/12/27	0	0.00	0	55.40	55.00	0	1,589	0.00%
2023/12/26	0	0.00	0	55.80	55.40	0	1,591	0.00%
2023/12/25	0	0.00	0.1	55.30	55.10	-0.1	1,591	0.00%
2023/12/22	0	57.20	0	0.00	56.70	0	1,588	0.00%
2023/12/21	2.1	56.80	8	57.12	56.90	-6	1,584	-0.38%
2023/12/20	1	55.90	1	56.00	55.80	0	1,574	0.00%
2023/12/19	0	0.00	0	55.00	54.90	0	1,573	0.00%
2023/12/15	4	55.60	2	56.60	55.50	2	1,576	0.13%
2023/12/14	2	56.90	0	0.00	56.80	2	1,579	0.13%
2023/12/13	0.1	59.18	0	0.00	57.00	0.1	1,576	0.00%
2023/12/12	2	56.50	0	57.00	56.50	2	1,494	0.13%
2023/12/11	6	57.77	2	59.20	57.30	4	1,485	0.27%
2023/12/08	0	0.00	0.1	61.10	58.50	-0.1	1,461	0.00%
2023/12/07	8	63.83	7	61.77	60.80	1	1,428	0.07%
2023/12/06	0	62.10	0	0.00	64.60	0	1,304	0.00%
2023/12/05	7	58.33	6	58.98	58.80	1	1,153	0.09%
2023/12/04	1	55.80	2	56.00	55.10	-1	1,014	-0.10%
2023/11/29	0.1	55.70	0	0.00	54.00	0.1	987	0.01%
2023/11/27	0	0.00	1	52.00	51.70	-1	989	-0.10%
2023/11/24	2	53.31	0	53.60	53.30	2	997	0.20%
2023/11/22	0	0.00	0	54.40	54.70	0	991	0.00%
2023/11/21	1	57.40	1	55.89	54.60	0	985	0.00%
2023/11/16	1	56.28	1	57.10	54.50	0	940	0.00%
2023/11/14	2	56.61	3	55.87	55.80	-1	844	-0.11%
2023/11/13	2.1	56.50	1	56.70	57.60	1.1	824	0.13%
2023/11/10	0.1	54.50	0	0.00	54.70	0.1	786	0.01%
2023/11/09	1	55.60	6	55.35	57.40	-5	715	-0.70%
2023/11/08	2	52.45	0	0.00	52.20	2	582	0.34%
2023/11/06	1	50.70	0	0.00	50.70	1	576	0.17%
2023/11/01	0	0.00	1	50.30	50.70	-1	603	-0.17%
2023/10/30	0	0.00	2	49.85	49.60	-2	605	-0.33%
2023/10/26	2	53.15	0	0.00	53.00	2	662	0.30%
2023/10/19	1	46.90	0	0.00	45.85	1	925	0.11%
2023/10/16	2	49.90	0	0.00	49.90	2	1,099	0.18%
2023/10/06	0	0.00	2	52.50	50.40	-2	1,191	-0.17%
2023/10/04	2	49.50	0	0.00	49.35	2	1,193	0.17%
2023/10/02	0	0.00	2	51.80	51.70	-2	1,201	-0.17%
2023/09/27	2	49.70	0	0.00	49.70	2	1,220	0.16%
2023/09/19	1	53.80	0	0.00	51.50	1	1,282	0.08%
2023/09/14	0	0.00	2	51.20	51.50	-2	1,304	-0.15%
2023/09/12	2	49.40	0	0.00	49.55	2	1,393	0.14%
2023/08/22	0	0.00	1	51.00	51.30	-1	2,035	-0.05%
2023/08/10	0	0.00	1	57.10	55.60	-1	1,983	-0.05%
2023/08/08	1	62.20	0	0.00	62.90	1	1,949	0.05%
2023/08/07	0	0.00	1	63.00	63.00	-1	1,940	-0.05%
2023/08/04	1	61.30	0	0.00	61.50	1	1,925	0.05%
2023/08/01	6	64.75	0	0.00	62.50	6	1,878	0.32%
2023/07/31	0	0.00	0.2	69.00	63.70	-0.2	1,847	-0.01%
2023/07/28	0	0.00	1	70.50	69.00	-1	1,801	-0.06%
2023/07/26	1	63.40	1	64.60	68.10	0	1,608	0.00%
2023/07/20	2	55.60	0	0.00	55.40	2	1,359	0.15%
2023/06/29	4	57.55	4	56.95	56.70	0	1,020	0.00%
2023/06/16	2	63.00	2	63.30	63.60	0	945	0.00%
2023/06/14	0	0.00	1	58.80	58.90	-1	836	-0.12%
2023/06/12	1	61.80	1	60.30	60.00	0	742	0.00%
2023/06/09	0	0.00	0.2	58.00	58.00	-0.2	609	-0.03%
2023/06/02	0	0.00	1	52.00	53.20	-1	397	-0.25%
2023/05/23	0	0.00	5	37.20	37.40	-5	170	-2.94%
2023/04/25	0.3	37.05	0	0.00	37.25	0.3	286	0.10%
2023/04/19	0	0.00	8	41.55	41.00	-8	289	-2.77%
2023/04/11	3	40.42	0	0.00	39.95	3	331	0.90%
2023/03/28	0	0.00	0.3	38.50	38.75	-0.3	348	-0.08%
2023/03/22	0	38.00	0	0.00	37.55	0	579	0.00%
2023/03/20	1	37.60	1	36.70	36.55	0	572	0.00%
2023/03/10	0	0.00	2	36.30	36.25	-2	601	-0.33%
2023/02/16	1	39.00	0	0.00	36.60	1	654	0.15%
2023/02/06	1	37.55	0	0.00	37.65	1	730	0.14%
2023/02/02	0	0.00	1.6	37.62	37.90	-1.6	761	-0.22%
2023/01/16	1	36.30	1	36.20	36.70	0	890	0.00%
2023/01/04	3	35.90	0	0.00	36.45	3	870	0.34%
2022/12/30	1	35.10	0	0.00	34.80	1	822	0.12%
2022/12/16	7	38.10	1	38.30	37.20	6	772	0.78%
2022/12/15	10	40.30	9	40.43	39.20	1	739	0.14%
2022/12/14	5	37.00	5	37.52	38.30	0	563	0.00%
2022/10/21	0	0.00	1	31.65	29.35	-1	121	-0.82%
2022/10/14	0	0.00	1	27.60	27.90	-1	108	-0.92%
2022/10/05	1	30.50	0	0.00	30.50	1	120	0.83%
2022/08/29	0	0.00	2	36.50	36.60	-2	128	-1.56%
2022/07/22	2	37.85	0	0.00	37.70	2	84	2.35%
2022/07/21	1	39.40	0	0.00	38.75	1	83	1.20%
2022/07/19	1	33.40	1	34.10	34.55	0	55	0.00%
2022/07/15	0	0.00	8	30.60	30.80	-8	50	-15.75%
2022/07/08	8	34.25	1	33.65	33.80	7	59	11.79%
2022/04/18	0	0.00	1	45.00	44.55	-1	160	-0.62%
2022/03/01	1	46.00	0	0.00	46.10	1	586	0.17%
2022/01/11	1	47.30	0	0.00	46.50	1	1,024	0.10%
2021/12/30	0	0.00	2	49.80	50.00	-2	1,091	-0.18%
2021/12/24	2	54.20	0	0.00	53.60	2	1,051	0.19%
2021/12/22	0	0.00	3	52.40	53.90	-3	875	-0.34%
2021/12/14	1	48.50	0	0.00	48.00	1	786	0.13%
2021/12/13	0	0.00	1	50.10	49.00	-1	782	-0.13%
2021/12/10	1	48.30	0	0.00	48.00	1	771	0.13%
2021/12/08	1	49.40	1	49.65	48.80	0	752	0.00%
2021/12/07	1	48.50	0	0.00	49.10	1	746	0.13%
2021/12/02	0	0.00	1	48.95	48.15	-1	731	-0.14%
2021/12/01	1	47.80	0	0.00	48.15	1	742	0.13%
2021/11/30	0	0.00	1	49.60	48.35	-1	739	-0.14%
2021/11/26	1	48.00	0	0.00	47.55	1	728	0.14%
2021/11/25	0	0.00	1	50.60	49.70	-1	718	-0.14%
2021/11/16	1	48.50	0	0.00	48.00	1	692	0.14%
2021/11/08	0	0.00	1	50.90	51.00	-1	590	-0.17%
2021/10/26	1	49.20	1	51.80	45.10	0	500	0.00%
2021/10/25	1	49.70	0	0.00	49.90	1	466	0.21%
2021/10/22	1	50.80	1	51.70	51.50	0	473	0.00%
2021/10/21	0	0.00	1	53.30	53.40	-1	502	-0.20%
2021/10/18	0	0.00	1	46.40	46.50	-1	361	-0.28%
2021/10/15	1	41.55	0	0.00	42.30	1	324	0.31%
2021/08/25	0	0.00	1	46.00	46.40	-1	397	-0.25%
2021/08/10	1	47.00	0	0.00	46.50	1	447	0.22%
2021/08/09	10	48.80	11	47.75	47.15	-1	455	-0.22%
2021/08/05	1	46.80	0	0.00	46.25	1	460	0.22%
2021/07/26	0	0.00	2	48.45	49.75	-2	476	-0.42%
2021/07/22	0	0.00	1	45.60	44.40	-1	482	-0.21%
2021/07/21	1	44.10	0	0.00	44.00	1	495	0.20%
2021/07/20	1	45.90	0	0.00	45.90	1	540	0.18%
2021/07/16	0	0.00	1	48.00	47.85	-1	608	-0.16%
2021/07/15	0	0.00	1	47.40	47.05	-1	620	-0.16%
2021/07/14	2	45.70	0	0.00	45.85	2	637	0.31%
2021/07/13	1	47.80	0	0.00	47.25	1	664	0.15%
2021/06/16	0	0.00	1	52.90	52.10	-1	1,444	-0.07%
2021/06/15	4	53.80	3	52.90	53.30	1	1,468	0.07%
2021/06/11	2	51.90	2	52.85	51.90	0	1,481	0.00%
2021/06/09	2	52.10	2	51.85	51.70	0	1,566	0.00%
2021/05/26	1	51.80	1	51.20	51.70	0	2,071	0.00%
2021/05/20	1	48.80	1	47.20	48.80	0	2,373	0.00%
2021/05/11	4	59.13	5	58.00	56.40	-1	2,557	-0.04%
2021/05/10	0	0.00	1	62.60	62.60	-1	2,606	-0.04%
2021/05/07	1	60.00	0	0.00	60.50	1	2,658	0.04%
2021/05/06	1	57.20	0	0.00	56.70	1	2,661	0.04%
2021/05/05	2	57.40	2	57.50	58.00	0	2,668	0.00%
2021/05/04	2	56.10	4	55.75	56.00	-2	2,718	-0.07%
2021/05/03	2	60.00	0	0.00	59.20	2	2,760	0.07%
2021/04/29	1	64.70	0	0.00	63.80	1	2,811	0.04%
2021/04/22	1	67.00	0	0.00	62.20	1	2,913	0.03%
2021/04/20	3	66.00	3	67.33	67.70	0	3,013	0.00%
2021/04/19	1	69.00	4	68.70	68.70	-3	3,064	-0.10%
2021/04/16	2	74.15	0	0.00	74.00	2	3,095	0.06%
2021/04/14	2	72.30	2	75.75	73.90	0	3,325	0.00%
2021/04/13	1	75.10	0	0.00	73.50	1	3,341	0.03%
2021/04/09	0	0.00	2	74.90	74.00	-2	3,291	-0.06%
2021/04/08	2	77.50	1	75.70	75.20	1	3,273	0.03%
2021/04/06	0	0.00	1	87.00	82.50	-1	3,132	-0.03%
2021/04/01	1	80.00	2	81.80	80.00	-1	3,049	-0.03%
2021/03/31	1	72.80	0	0.00	78.40	1	2,875	0.03%
2021/03/30	2	70.80	1	70.20	71.30	1	2,823	0.04%
2021/03/11	1	73.80	2	74.40	73.80	-1	4,004	-0.02%
2021/03/09	1	71.50	0	0.00	73.00	1	3,900	0.03%
2021/03/04	1	78.10	5	78.60	72.60	-4	3,802	-0.11%
2021/02/26	0	0.00	1	70.60	73.00	-1	3,678	-0.03%
2021/02/24	0	0.00	1	71.90	72.50	-1	3,668	-0.03%
2021/02/23	1	75.30	1	74.90	74.00	0	3,914	0.00%
2021/02/19	1	73.10	0	0.00	73.10	1	3,874	0.03%
2021/01/18	1	67.00	0	0.00	67.50	1	3,343	0.03%
2021/01/14	0	0.00	10	70.50	73.70	-10	3,234	-0.31%
2021/01/12	10	68.85	1	70.00	68.00	9	3,102	0.29%
2021/01/11	5	78.60	1	75.50	75.50	4	3,032	0.13%
2021/01/08	1	85.30	0	0.00	78.80	1	2,971	0.03%
2021/01/07	1	76.90	5	77.00	78.90	-4	2,835	-0.14%
2021/01/06	5	74.00	0	0.00	74.00	5	2,695	0.19%
2020/12/28	0	0.00	1	81.30	85.50	-1	2,568	-0.04%
2020/12/24	0	0.00	1.4	81.10	82.60	-1.4	2,544	-0.05%
2020/12/21	1	88.90	0	0.00	85.10	1	2,502	0.04%
2020/12/15	1	66.40	0	0.00	68.90	1	1,859	0.05%
2020/12/11	1	63.40	5	61.08	57.00	-4	1,546	-0.26%
2020/11/20	5	46.89	7	48.71	49.95	-2	756	-0.26%
2020/11/18	0	0.00	3.2	41.35	41.35	-3.2	353	-0.89%
2020/11/10	0	0.00	1	29.25	30.00	-1	256	-0.39%
2020/11/09	1	31.65	5	31.34	30.60	-4	235	-1.70%
2020/10/22	5	29.10	5	28.90	28.50	0	284	0.00%
2020/10/21	5	28.32	5	27.82	27.60	0	268	0.00%
2020/08/24	5	29.78	0	0.00	29.70	5	301	1.66%
2020/08/10	0	0.00	2	28.90	28.80	-2	277	-0.72%
2020/07/31	2	32.30	0	0.00	32.35	2	292	0.68%
2020/07/28	14	29.31	14	29.15	30.55	0	243	0.00%
2020/06/02	4	30.20	4	30.73	29.60	0	254	0.00%
2020/05/14	1	30.50	1	30.70	29.10	0	232	0.00%
2020/05/13	0	0.00	1	30.60	30.20	-1	231	-0.43%
2020/05/12	1	29.50	0	0.00	29.40	1	227	0.44%
2020/05/08	8	32.71	7	31.95	31.25	1	256	0.39%
2020/02/14	1	32.40	1	32.30	32.00	0	145	0.00%
2020/02/12	2	32.73	0	0.00	32.40	2	139	1.44%
2020/01/30	0	0.00	1	28.40	28.15	-1	135	-0.74%
2020/01/17	1	31.50	0	0.00	31.40	1	161	0.62%
2020/01/15	1	31.80	1	31.75	31.75	0	160	0.00%
2020/01/07	2	32.18	2	32.00	31.80	0	151	0.00%
2020/01/03	0	0.00	1	31.20	31.40	-1	149	-0.67%
2020/01/02	4	31.98	3	31.68	31.45	1	149	0.67%
2019/11/07	0	0.00	1	32.05	32.00	-1	155	-0.64%
2019/11/05	1	32.30	0	0.00	32.30	1	156	0.64%
2019/10/29	1	35.60	2	35.95	34.30	-1	159	-0.63%
2019/10/28	1	33.70	1	34.60	34.70	0	126	0.00%
2019/10/03	1	33.90	0	0.00	33.65	1	199	0.50%
2019/09/24	0	0.00	1	34.95	34.70	-1	224	-0.45%
2019/09/09	2	34.53	2	34.85	34.50	0	362	0.00%
2019/09/03	1	33.90	0	0.00	33.60	1	362	0.28%
2019/08/22	0	0.00	1	33.30	33.40	-1	418	-0.24%
2019/07/31	1	34.80	0	0.00	35.00	1	456	0.22%
2019/07/11	0	0.00	1	42.00	41.35	-1	428	-0.23%
2019/07/10	15	42.16	15	42.59	42.75	0	418	0.00%
2019/07/08	2	41.10	2	40.80	40.45	0	367	0.00%
2019/06/28	1	39.50	0	0.00	39.25	1	426	0.23%
2019/06/27	2	41.45	3	41.78	40.00	-1	422	-0.24%
2019/06/26	12	40.90	8	41.01	40.50	4	406	0.99%
2019/06/25	0	0.00	1	41.45	39.00	-1	384	-0.26%
2019/06/24	2	41.03	1	40.65	40.75	1	372	0.27%
2019/06/21	6	39.49	6	39.45	38.45	0	347	0.00%
2019/06/18	15	38.63	15	38.82	37.75	0	337	0.00%
2019/06/17	2	38.00	2	38.00	37.20	0	320	0.00%
2019/06/14	1	36.50	0	0.00	36.50	1	335	0.30%
2019/05/28	6	37.43	7	37.79	38.90	-1	309	-0.32%
2019/05/22	1	36.30	0	0.00	35.45	1	293	0.34%
2019/05/14	1	37.70	3	38.72	38.10	-2	352	-0.57%
2019/05/13	1	37.70	3	38.73	37.00	-2	335	-0.60%
2019/05/10	1	37.15	0	0.00	36.60	1	328	0.30%
2019/05/07	1	37.90	0	0.00	37.90	1	327	0.30%
2019/05/06	2	38.83	0	0.00	37.75	2	328	0.61%
2019/04/08	0	0.00	1	44.25	44.00	-1	312	-0.32%
2019/04/03	2	43.75	8	44.25	43.05	-6	305	-1.96%
2019/03/28	3	41.30	2	41.58	40.65	1	378	0.26%
2019/03/26	2	41.20	0	0.00	40.65	2	371	0.54%
2019/03/25	1	40.80	2	40.98	40.75	-1	384	-0.26%
2019/03/22	3	40.67	1	41.80	40.50	2	380	0.53%
2019/03/21	1	40.85	0	0.00	40.85	1	377	0.26%
2019/03/20	2	41.15	1	42.30	40.80	1	371	0.27%
2019/03/19	1	41.35	3	42.05	41.35	-2	365	-0.55%
2019/03/18	1	39.95	0	0.00	39.95	1	344	0.29%
2019/03/14	1	41.40	0	0.00	40.65	1	336	0.30%
2019/03/12	1	41.35	1	41.70	41.15	0	335	0.00%
2019/03/08	1	41.00	0	0.00	41.25	1	337	0.30%
2019/03/06	0	0.00	1	42.90	42.00	-1	338	-0.30%
2019/03/05	1	43.50	0	0.00	42.10	1	338	0.30%
2019/02/13	1	40.35	2	42.38	43.55	-1	265	-0.38%
2019/02/12	1	39.30	0	0.00	39.60	1	258	0.39%
2019/01/04	1	37.00	1	37.90	37.90	0	276	0.00%
2018/12/24	3	40.77	3	40.83	42.95	0	209	0.00%
2018/12/22	1	40.30	1	40.15	39.05	0	182	0.00%
2018/12/21	2	37.55	2	37.83	39.60	0	163	0.00%
2018/12/18	3	38.22	3	38.08	36.05	0	157	0.00%
2018/11/08	3	37.73	3	37.27	36.60	0	344	0.00%
2018/09/27	3	50.02	3	50.00	48.05	0	718	0.00%
2018/09/13	1	49.00	0	0.00	48.65	1	757	0.13%
2018/09/04	5	57.22	5	56.60	56.40	0	715	0.00%
2018/08/29	1	54.20	0	0.00	56.10	1	653	0.15%
2018/08/22	3	53.37	3	53.00	52.70	0	684	0.00%
2018/07/24	1	61.40	1	60.90	60.20	0	803	0.00%
2018/07/18	1	60.00	6	61.12	60.40	-5	1,029	-0.49%
2018/07/17	0	0.00	1	55.20	57.30	-1	1,016	-0.10%
2018/07/06	1	51.20	1	51.40	50.60	0	1,254	0.00%
2018/06/28	5	51.00	0	0.00	48.45	5	1,347	0.37%
2018/06/15	0	0.00	1	56.40	55.40	-1	1,336	-0.07%
2018/06/08	13	61.08	11	60.45	58.50	2	1,406	0.14%
2018/06/05	7	61.60	8	62.33	62.20	-1	1,382	-0.07%
2018/06/04	1	59.80	0	0.00	59.40	1	1,382	0.07%
2018/06/01	1	60.50	1	61.40	59.30	0	1,381	0.00%
2018/05/10	2	70.70	1	71.00	69.00	1	1,801	0.06%
2018/05/04	1	72.90	1	73.90	73.50	0	1,781	0.00%
2018/05/02	0	0.00	1	71.30	72.40	-1	1,712	-0.06%
2018/04/30	1	77.10	0	0.00	73.30	1	1,696	0.06%
2018/04/26	0	0.00	1	72.40	72.60	-1	1,608	-0.06%
2018/04/24	3	78.27	3	77.13	74.30	0	1,495	0.00%
2018/04/23	0	0.00	4	76.00	73.10	-4	1,393	-0.29%
2018/04/19	2	77.80	6	78.28	76.50	-4	1,344	-0.30%
2018/04/13	2	67.60	2	68.10	69.00	0	1,150	0.00%
2018/04/11	1	77.00	23	78.71	74.50	-22	1,067	-2.06%
2018/04/10	0	0.00	8	82.30	82.30	-8	1,017	-0.79%
2018/04/09	1	98.00	1	92.00	91.40	0	1,016	0.00%
2018/04/03	39	92.72	0	0.00	101.50	39	962	4.05%
2018/03/21	0	0.00	1	68.10	68.60	-1	854	-0.12%
2018/03/20	1	72.00	0	0.00	73.20	1	842	0.12%
2018/02/22	0	0.00	6	70.70	70.70	-6	630	-0.95%
2018/02/09	1	50.80	1	50.20	53.20	0	590	0.00%
2018/02/07	1	52.70	1	52.00	53.80	0	433	0.00%
2018/02/06	15	48.38	9	47.98	49.20	6	349	1.72%
2018/02/05	2	45.78	2	46.58	47.15	0	220	0.00%
2018/01/15	0	0.00	1	34.50	34.25	-1	41	-2.39%