台半 (5425)-國票-和平券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
77.5
漲跌
▼0.4
漲幅
-0.51%
成交量
1,467張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	10	77.70	77.50	-10	2,244	-0.45%
2024/06/13	1	79.10	1	78.70	77.90	0	2,285	0.00%
2024/06/11	0	0.00	10	81.40	79.90	-10	2,269	-0.44%
2024/06/07	11	78.85	6	80.17	80.30	5	2,205	0.23%
2024/06/05	0	0.00	2	77.95	77.40	-2	2,157	-0.09%
2024/06/04	1	81.40	5	80.60	78.90	-4	2,250	-0.18%
2024/05/30	2	78.10	0	0.00	78.00	2	2,299	0.09%
2024/05/28	0	0.00	6	79.75	79.80	-6	2,325	-0.26%
2024/05/27	1	77.60	2	77.85	77.60	-1	2,245	-0.04%
2024/05/23	3	76.20	3	75.13	75.00	0	2,287	0.00%
2024/05/21	1	75.60	0	0.00	75.60	1	2,341	0.04%
2024/05/16	2	75.05	3	74.63	75.00	-1	2,414	-0.04%
2024/05/14	1	73.10	2	74.40	72.80	-1	2,443	-0.04%
2024/05/10	5	72.10	0	0.00	72.10	5	2,432	0.21%
2024/04/30	7	73.67	2	73.80	73.00	5	2,551	0.20%
2024/04/23	1	67.90	0	0.00	68.40	1	2,873	0.03%
2024/04/22	3.1	69.33	2	69.10	68.80	1.1	2,914	0.04%
2024/04/19	2	72.15	0	0.00	71.10	2	2,935	0.07%
2024/04/16	1	75.90	0	0.00	74.00	1	3,018	0.03%
2024/04/15	10	77.90	0	0.00	77.50	10	3,006	0.33%
2024/04/12	8	79.70	2	79.65	80.80	6	2,970	0.20%
2024/04/10	0	0.00	1	78.50	78.20	-1	2,922	-0.03%
2024/04/09	1	77.20	0	0.00	77.00	1	3,007	0.03%
2024/04/03	0	0.00	4.1	75.78	76.00	-4.1	3,109	-0.13%
2024/04/02	1	74.60	0	0.00	74.90	1	3,161	0.03%
2024/03/29	5	74.20	4	74.60	74.10	1	3,357	0.03%
2024/03/26	0	0.00	1	76.60	75.50	-1	3,961	-0.03%
2024/03/18	0.2	74.00	0	0.00	75.90	0.2	5,723	0.00%
2024/03/14	1	77.50	1	77.40	76.40	0	5,732	0.00%
2024/03/13	3	77.30	0	0.00	76.00	3	5,723	0.05%
2024/03/12	2	77.80	0	0.00	77.50	2	5,706	0.04%
2024/03/11	1	76.40	0	0.00	76.80	1	5,692	0.02%
2024/03/08	2	75.50	2	76.80	75.40	0	5,692	0.00%
2024/03/07	9	76.86	0	0.00	75.50	9	5,612	0.16%
2024/03/05	3	79.00	0	0.00	78.80	3	5,789	0.05%
2024/03/04	1.2	78.86	0	0.00	78.80	1.2	5,776	0.02%
2024/03/01	3	79.50	0	0.00	79.40	3	5,737	0.05%
2024/02/29	5	80.10	0	0.00	80.00	5	5,727	0.09%
2024/02/27	13	79.69	0	0.00	79.70	13	5,775	0.23%
2024/02/22	0	0.00	3	84.10	83.00	-3	5,713	-0.05%
2024/02/16	0	0.00	1	83.00	82.80	-1	5,689	-0.02%
2024/01/29	0	0.00	1	80.70	81.60	-1	5,557	-0.02%
2024/01/26	1.2	80.66	0	0.00	80.70	1.2	5,553	0.02%
2024/01/25	0.1	81.50	0	0.00	81.30	0.1	5,554	0.00%
2024/01/23	17	80.67	0	0.00	82.30	17	5,574	0.30%
2024/01/22	5	81.00	0	0.00	80.90	5	5,491	0.09%
2024/01/19	7	80.44	0	0.00	80.30	7	5,484	0.13%
2024/01/18	13	79.85	10	81.06	79.70	3	5,463	0.05%
2024/01/16	0	0.00	1	83.00	82.90	-1	5,235	-0.02%
2024/01/12	1	80.60	0	0.00	80.30	1	5,163	0.02%
2024/01/10	3	82.00	0	0.00	81.20	3	5,123	0.06%
2024/01/05	6.1	83.58	0	0.00	83.10	6.1	5,086	0.12%
2024/01/03	4	85.25	0	0.00	84.90	4	4,961	0.08%
2024/01/02	8.3	88.19	4	87.20	87.20	4.3	4,828	0.09%
2023/12/29	0	0.00	0.3	91.46	91.50	-0.3	4,696	-0.01%
2023/12/28	7	91.87	1	91.10	91.10	6	4,675	0.13%
2023/12/27	16	93.33	0	0.00	92.80	16	4,640	0.34%
2023/12/26	1	94.90	2	95.00	94.60	-1	4,553	-0.02%
2023/12/25	2	94.90	28	97.99	94.90	-26	4,436	-0.59%
2023/12/22	3	93.60	1	94.20	94.60	2	4,094	0.05%
2023/12/21	3	92.63	0	0.00	92.20	3	3,995	0.08%
2023/12/20	4	93.85	4	94.45	94.60	0	3,900	0.00%
2023/12/19	2	91.10	1	92.50	92.60	1	3,620	0.03%
2023/12/18	12.3	91.46	11	93.42	91.20	1.3	3,524	0.04%
2023/12/15	3	97.73	11	97.67	93.20	-8	3,309	-0.24%
2023/12/14	3	89.37	13	90.71	92.00	-10	2,412	-0.41%
2023/12/12	0	0.00	5	87.40	86.30	-5	2,146	-0.23%
2023/12/11	0	0.00	6	86.33	87.20	-6	2,148	-0.28%
2023/12/08	0	0.00	1	85.40	84.80	-1	2,195	-0.05%
2023/12/07	4	84.10	0	0.00	84.10	4	2,260	0.18%
2023/12/06	1	85.10	2	85.60	84.80	-1	2,298	-0.04%
2023/12/05	7	85.13	0	0.00	85.10	7	2,308	0.30%
2023/12/04	1	86.50	0	0.00	86.60	1	2,333	0.04%
2023/12/01	6	87.37	1	86.70	87.50	5	2,320	0.22%
2023/11/30	9	87.01	25	87.63	88.80	-16	2,341	-0.68%
2023/11/29	0	0.00	1	85.50	85.50	-1	2,140	-0.05%
2023/11/27	2	83.20	0	0.00	82.70	2	2,178	0.09%
2023/11/24	1	84.70	1	86.00	84.60	0	2,286	0.00%
2023/11/20	0	0.00	5	82.70	83.40	-5	2,225	-0.22%
2023/11/17	0	0.00	1	81.20	82.30	-1	2,218	-0.05%
2023/11/15	0	0.00	3	81.57	81.80	-3	2,218	-0.14%
2023/11/08	1	81.00	0	0.00	80.30	1	2,582	0.04%
2023/11/06	0	0.00	1	81.00	81.00	-1	2,706	-0.04%
2023/10/31	7	80.54	1	78.10	77.80	6	3,001	0.20%
2023/10/25	0	0.00	6	84.20	84.20	-6	3,322	-0.18%
2023/10/24	5	81.50	0.1	81.30	82.40	4.9	3,358	0.15%
2023/10/20	0.1	81.70	1	81.80	81.70	-1	3,509	-0.03%
2023/10/19	0.1	84.40	0	0.00	83.70	0.1	3,601	0.00%
2023/10/18	1	82.30	1	85.40	85.60	0	3,746	0.00%
2023/10/16	6	84.93	0	0.00	83.30	6	4,001	0.15%
2023/10/13	1	84.40	2	84.25	84.90	-1	4,148	-0.02%
2023/10/04	1	81.80	1	83.10	83.80	0	5,144	0.00%
2023/10/03	3	83.50	0	0.00	82.90	3	5,183	0.06%
2023/10/02	1	84.80	0	0.00	84.80	1	5,213	0.02%
2023/09/27	3	85.17	2	85.45	84.50	1	5,384	0.02%
2023/09/26	4	86.40	4	86.60	85.00	0	5,497	0.00%
2023/09/25	0	0.00	7	85.86	86.60	-7	5,562	-0.13%
2023/09/21	3	82.23	0	0.00	82.40	3	5,594	0.05%
2023/09/20	1	84.20	0	0.00	84.40	1	5,673	0.02%
2023/09/19	1	85.70	0	0.00	85.60	1	5,754	0.02%
2023/09/18	1	86.70	2	87.40	86.70	-1	5,810	-0.02%
2023/09/15	1	86.30	3	86.47	86.40	-2	6,051	-0.03%
2023/09/13	3	86.97	4	87.68	87.50	-1	6,227	-0.02%
2023/09/12	0	0.00	1	86.20	86.50	-1	6,296	-0.02%
2023/09/11	6	85.28	5	84.50	84.20	1	6,334	0.02%
2023/09/08	0	0.00	2	84.70	84.70	-2	6,557	-0.03%
2023/09/07	0	0.00	1	85.70	85.20	-1	6,812	-0.01%
2023/09/05	3	85.87	4	86.63	85.60	-1	7,622	-0.01%
2023/09/04	4	83.00	0	0.00	83.20	4	7,568	0.05%
2023/09/01	5	84.40	0	0.00	83.50	5	7,591	0.07%
2023/08/31	0	0.00	13	83.71	83.70	-13	7,636	-0.17%
2023/08/30	14	84.04	3	82.90	84.40	11	7,680	0.14%
2023/08/24	0	0.00	3	80.53	80.50	-3	7,854	-0.04%
2023/08/23	1	80.40	0	80.80	80.70	1	8,037	0.01%
2023/08/18	3	81.43	1	80.30	80.30	2	8,174	0.02%
2023/08/17	4	79.65	10	80.43	81.30	-6	8,228	-0.07%
2023/08/16	3	77.40	3	78.10	78.20	0	8,189	0.00%
2023/08/15	1	79.10	0	0.00	78.40	1	8,194	0.01%
2023/08/14	1	77.30	0	0.00	78.50	1	8,212	0.01%
2023/08/11	1	80.20	1	80.40	80.20	0	8,140	0.00%
2023/08/10	1	81.30	0	0.00	81.10	1	8,148	0.01%
2023/08/09	10	82.71	16	82.53	83.40	-6	8,124	-0.07%
2023/08/08	1	85.80	12	85.76	85.70	-11	7,979	-0.14%
2023/08/07	1	86.70	0	0.00	87.40	1	7,986	0.01%
2023/08/04	2	86.30	0	0.00	86.50	2	8,015	0.02%
2023/08/01	7	89.04	0	0.00	88.20	7	8,007	0.09%
2023/07/31	12	89.24	1	88.30	88.30	11	7,987	0.14%
2023/07/28	5	90.00	1	90.10	90.30	4	7,921	0.05%
2023/07/27	8	90.93	0	91.60	90.80	8	7,957	0.10%
2023/07/25	2	93.55	0	94.20	94.20	2	8,096	0.02%
2023/07/24	7	94.61	1	94.10	94.00	6	8,104	0.07%
2023/07/21	5	96.92	0	0.00	96.50	5	8,127	0.06%
2023/07/20	1	97.00	2	98.95	99.30	-1	8,221	-0.01%
2023/07/19	2	98.30	1	99.40	97.20	1	8,249	0.01%
2023/07/18	2	99.60	1	99.50	99.00	1	8,411	0.01%
2023/07/17	3	102.33	3	102.17	101.50	0	8,285	0.00%
2023/07/14	0	99.90	0	0.00	99.80	0	8,170	0.00%
2023/07/13	0	0.00	4	99.23	98.60	-4	8,150	-0.05%
2023/07/12	6	101.42	5	101.54	98.80	1	8,068	0.01%
2023/07/11	2	101.00	6	100.50	101.00	-4	7,945	-0.05%
2023/07/10	0	0.00	3	97.30	96.10	-3	7,693	-0.04%
2023/07/07	1	95.20	0	0.00	95.50	1	7,880	0.01%
2023/07/05	5	98.78	3	99.27	97.60	2	8,410	0.02%
2023/07/04	3	98.10	0	0.00	98.10	3	8,317	0.04%
2023/07/03	5	99.50	3	99.20	99.00	2	8,269	0.02%
2023/06/30	1	97.00	1	97.10	97.10	0	8,280	0.00%
2023/06/29	0	0.00	4	97.20	96.60	-4	8,377	-0.05%
2023/06/28	1	96.00	0	0.00	95.20	1	8,620	0.01%
2023/06/27	2	96.65	0	0.00	96.10	2	8,836	0.02%
2023/06/26	3	98.10	0	0.00	97.30	3	8,955	0.03%
2023/06/21	9	100.78	8	101.94	99.00	1	9,123	0.01%
2023/06/20	8	99.31	6	99.33	99.80	2	9,440	0.02%
2023/06/19	1	96.10	0	0.00	97.00	1	9,743	0.01%
2023/06/16	25.1	97.48	19	97.28	97.00	6.1	9,932	0.06%
2023/06/15	4	100.35	3	100.17	99.60	1	9,969	0.01%
2023/06/14	5	100.12	4	101.38	99.50	1	10,122	0.01%
2023/06/13	4	103.63	2	103.25	103.00	2	10,142	0.02%
2023/06/12	5	103.60	7	104.86	103.00	-2	10,296	-0.02%
2023/06/09	1	98.00	19	99.29	102.00	-18	10,016	-0.18%
2023/06/08	0.1	94.00	0	0.00	93.50	0.1	9,936	0.00%
2023/06/07	0	0.00	2	94.80	94.70	-2	10,232	-0.02%
2023/06/06	3	93.97	0	0.00	94.00	3	10,459	0.03%
2023/06/05	0	0.00	1	95.90	96.00	-1	10,901	-0.01%
2023/06/02	2	94.40	1	94.60	93.60	1	12,184	0.01%
2023/06/01	0	0.00	0	95.05	94.60	0	12,289	0.00%
2023/05/30	1	96.30	0.1	95.42	94.70	0.9	12,536	0.01%
2023/05/29	2	96.25	10	95.43	96.20	-8	12,592	-0.06%
2023/05/26	1	90.40	0	0.00	90.60	1	12,507	0.01%
2023/05/25	3	92.07	0	0.00	91.50	3	12,538	0.02%
2023/05/23	1	94.00	1	94.00	93.60	0	12,835	0.00%
2023/05/19	10	92.46	7	91.96	91.90	3	13,267	0.02%
2023/05/18	2	92.60	3	92.47	93.00	-1	13,742	-0.01%
2023/05/17	7	91.47	0	0.00	91.00	7	13,940	0.05%
2023/05/16	1	90.20	0	0.00	90.00	1	13,986	0.01%
2023/05/15	2	89.75	0	0.00	90.00	2	13,996	0.01%
2023/05/12	1	90.60	0	0.00	91.40	1	14,133	0.01%
2023/05/11	0	91.00	0	0.00	91.10	0	14,362	0.00%
2023/05/10	1	92.40	1	93.10	92.20	0	14,490	0.00%
2023/05/09	3	91.53	10	91.30	91.10	-7	14,596	-0.05%
2023/05/08	1	93.51	0	0.00	93.30	1	14,581	0.01%
2023/05/05	0.4	93.46	0	0.00	93.10	0.4	14,675	0.00%
2023/05/02	1	95.46	5	94.94	95.20	-4	15,731	-0.03%
2023/04/28	3	92.93	5	93.52	91.70	-2	16,037	-0.01%
2023/04/27	2	91.40	0	0.00	92.10	2	16,013	0.01%
2023/04/26	2	91.95	0	0.00	92.50	2	15,945	0.01%
2023/04/25	3	92.03	2	91.60	90.60	1	15,842	0.01%
2023/04/24	5	93.40	3	93.30	93.00	2	15,628	0.01%
2023/04/21	10	96.67	1	96.50	95.40	9	15,461	0.06%
2023/04/20	5	101.40	1	102.00	101.00	4	15,340	0.03%
2023/04/19	3	103.17	1	102.00	102.00	2	15,417	0.01%
2023/04/18	0	0.00	1	106.50	104.00	-1	15,439	-0.01%
2023/04/17	2	105.50	5	106.00	105.00	-3	15,476	-0.02%
2023/04/14	9.5	105.63	0	0.00	104.00	9.5	15,556	0.06%
2023/04/13	0	0.00	6	107.58	107.00	-6	15,460	-0.04%
2023/04/12	5	108.20	2	110.00	107.50	3	15,398	0.02%
2023/04/11	3	109.33	4	109.50	110.00	-1	15,199	-0.01%
2023/04/10	7	110.93	18.3	109.91	110.00	-11.3	14,998	-0.08%
2023/04/07	0	0.00	2	104.00	104.50	-2	14,641	-0.01%
2023/04/06	4	103.75	4.1	104.50	104.00	-0.1	14,632	0.00%
2023/03/31	0	0.00	7	103.86	104.00	-7	14,613	-0.05%
2023/03/30	3.2	103.55	8	103.69	103.50	-4.8	14,560	-0.03%
2023/03/29	12.2	100.96	1	104.00	101.00	11.2	14,503	0.08%
2023/03/28	16	106.13	3	104.67	104.00	13	14,356	0.09%
2023/03/27	4	111.87	12	111.25	110.00	-8	14,082	-0.06%
2023/03/24	7	112.64	20	113.88	112.00	-13	13,971	-0.09%
2023/03/23	6	111.92	3	113.17	112.00	3	13,799	0.02%
2023/03/22	8	109.25	17	110.97	115.50	-9	13,314	-0.07%
2023/03/21	6	106.33	4	107.00	105.00	2	12,926	0.02%
2023/03/20	1	105.50	4.1	107.23	108.00	-3.1	12,746	-0.02%
2023/03/17	8	105.19	16.2	105.35	106.50	-8.2	12,745	-0.06%
2023/03/16	12.2	102.93	3.4	104.06	103.00	8.8	12,593	0.07%
2023/03/15	3	108.33	17	109.12	107.00	-14	12,521	-0.11%
2023/03/14	5	105.10	0	0.00	104.50	5	12,311	0.04%
2023/03/13	17	104.56	15.6	104.58	106.50	1.4	12,340	0.01%
2023/03/10	30.6	105.27	7	104.36	103.50	23.6	12,328	0.19%
2023/03/09	17.1	109.21	10	109.10	110.00	7.1	12,477	0.06%
2023/03/08	3.2	110.28	6	111.08	111.50	-2.8	12,469	-0.02%
2023/03/07	16.4	109.39	14	109.25	109.00	2.4	12,413	0.02%
2023/03/06	0	0.00	8	103.50	103.50	-8	11,838	-0.07%
2023/03/03	2	93.40	25	94.24	94.40	-23	12,404	-0.19%
2023/03/02	15.4	91.59	2	92.10	91.70	13.4	12,570	0.11%
2023/03/01	25	92.24	0	0.00	91.80	25	12,851	0.19%
2023/02/24	1	93.00	7	93.61	93.60	-6	12,882	-0.05%
2023/02/23	5	92.48	2	92.60	92.20	3	12,880	0.02%
2023/02/22	26	90.70	16	91.43	90.90	10	12,988	0.08%
2023/02/21	10	95.85	6	95.43	94.50	4	12,897	0.03%
2023/02/20	5	94.56	0	0.00	94.60	5	12,891	0.04%
2023/02/17	4	94.18	6	95.23	95.00	-2	12,912	-0.02%
2023/02/16	4	94.35	23	93.07	94.60	-19	12,624	-0.15%
2023/02/15	4	88.98	1	90.00	88.00	3	12,386	0.02%
2023/02/14	19	88.22	1	87.80	87.50	18	12,368	0.15%
2023/02/13	3	89.57	1	89.20	88.60	2	12,443	0.02%
2023/02/10	7	89.80	1	92.10	89.10	6	12,553	0.05%
2023/02/09	1	91.50	2	91.70	90.90	-1	12,514	-0.01%
2023/02/08	4	90.03	2	90.75	90.70	2	12,414	0.02%
2023/02/07	1	89.60	2	90.05	90.50	-1	12,392	-0.01%
2023/02/03	3	90.27	3	89.80	89.10	0	12,639	0.00%
2023/02/01	3	90.20	10	90.23	90.30	-7	12,632	-0.06%
2023/01/31	7	87.24	5	86.80	88.30	2	12,403	0.02%
2023/01/30	1	85.60	24.5	85.15	85.30	-23.5	12,178	-0.19%
2023/01/12	0.5	78.20	0	0.00	77.80	0.5	12,770	0.00%
2023/01/11	5	78.70	1	78.90	78.80	4	12,869	0.03%
2023/01/10	0	0.00	4	79.80	79.00	-4	13,023	-0.03%
2023/01/09	0	0.00	6	79.43	80.00	-6	13,135	-0.05%
2023/01/06	2	78.00	7	77.89	77.80	-5	13,281	-0.04%
2023/01/05	1	78.10	1	77.00	76.70	0	13,519	0.00%
2023/01/04	3	77.20	4	77.48	77.00	-1	13,624	-0.01%
2022/12/28	4	74.13	0	0.00	73.70	4	15,868	0.03%
2022/12/27	5	75.90	0	0.00	75.50	5	16,054	0.03%
2022/12/21	1	75.30	0	0.00	74.20	1	16,826	0.01%
2022/12/20	1	76.40	0	0.00	74.50	1	16,913	0.01%
2022/12/19	4	77.93	0	0.00	77.90	4	17,031	0.02%
2022/12/16	3	79.43	1	79.90	79.00	2	17,151	0.01%
2022/12/15	1	81.10	0	0.00	81.40	1	17,209	0.01%
2022/12/14	2	80.20	2	80.35	80.60	0	17,370	0.00%
2022/12/13	2	79.05	0	0.00	78.70	2	17,508	0.01%
2022/12/09	1	80.80	0	0.00	79.80	1	17,789	0.01%
2022/12/08	4	81.50	0	0.00	81.90	4	17,970	0.02%
2022/12/07	2.3	79.27	0	0.00	79.80	2.3	18,154	0.01%
2022/12/06	7.5	81.72	3	81.87	81.40	4.5	18,155	0.02%
2022/12/05	6	83.83	0	83.80	83.50	6	18,273	0.03%
2022/12/02	3	85.17	3	85.57	84.60	0	18,370	0.00%
2022/12/01	12	85.18	11	84.95	84.60	1	18,456	0.01%
2022/11/30	1	82.70	5	82.30	82.60	-4	18,425	-0.02%
2022/11/29	2	81.35	1	83.40	81.20	1	18,659	0.01%
2022/11/28	8	81.78	12	82.13	82.20	-4	18,821	-0.02%
2022/11/25	6	78.60	37	79.13	80.50	-31	18,450	-0.17%
2022/11/24	13	74.31	15	73.95	76.30	-2	18,061	-0.01%
2022/11/23	8	73.96	2	75.70	73.00	6	17,997	0.03%
2022/11/22	9	76.38	0	0.00	76.00	9	17,967	0.05%
2022/11/21	1	78.20	1	79.00	78.30	0	18,649	0.00%
2022/11/18	12	78.73	6	78.38	77.10	6	19,544	0.03%
2022/11/17	3	78.43	4	78.28	78.40	-1	19,617	-0.01%
2022/11/16	1	77.70	3	77.90	77.00	-2	19,635	-0.01%
2022/11/15	1	76.40	1	77.00	77.00	0	19,744	0.00%
2022/11/14	1	75.70	3	76.53	77.20	-2	19,968	-0.01%
2022/11/11	4.2	76.51	3	77.77	75.20	1.2	19,955	0.01%
2022/11/10	8	77.09	4	76.60	75.70	4	19,829	0.02%
2022/11/09	1	77.70	1	78.10	78.10	0	19,936	0.00%
2022/11/08	12	78.28	2	79.25	76.50	10	19,924	0.05%
2022/11/07	2	77.50	3	77.83	77.50	-1	19,859	-0.01%
2022/11/04	4	76.98	6	77.67	77.60	-2	19,985	-0.01%
2022/11/03	5	76.98	7	76.77	77.20	-2	20,068	-0.01%
2022/11/02	2	76.00	7	76.46	76.40	-5	20,064	-0.02%
2022/11/01	10	75.34	5	76.66	75.00	5	19,958	0.03%
2022/10/31	2	75.35	0	0.00	75.00	2	19,861	0.01%
2022/10/28	1	74.20	7	74.70	74.40	-6	20,090	-0.03%
2022/10/27	5	71.92	16	72.59	74.20	-11	20,228	-0.05%
2022/10/26	5.1	70.10	0	0.00	69.60	5.1	20,115	0.03%
2022/10/25	4.3	71.99	2	73.05	71.50	2.3	19,950	0.01%
2022/10/24	5	74.36	5.5	74.78	73.60	-0.5	19,839	0.00%
2022/10/21	2	72.05	12	72.41	72.20	-10	19,616	-0.05%
2022/10/20	2	68.95	6	69.67	70.60	-4	19,332	-0.02%
2022/10/19	5	70.88	3	70.47	70.00	2	19,185	0.01%
2022/10/18	12.2	71.53	8	71.21	70.70	4.2	19,100	0.02%
2022/10/17	14.1	70.73	8	70.59	72.00	6.1	19,008	0.03%
2022/10/14	2	73.65	7	74.83	74.00	-5	18,966	-0.03%
2022/10/13	3.2	70.61	2	71.75	69.70	1.2	18,974	0.01%
2022/10/12	3	73.90	5	74.64	75.00	-2	18,989	-0.01%
2022/10/11	11.1	73.81	8	74.11	73.40	3.1	18,950	0.02%
2022/10/07	8	75.43	18	75.90	75.40	-10	18,894	-0.05%
2022/10/06	16	74.56	16	74.31	76.80	0	18,693	0.00%
2022/10/05	13	76.65	3	74.57	74.30	10	18,224	0.05%
2022/10/04	2	82.50	3	83.13	82.50	-1	17,473	-0.01%
2022/10/03	6	81.93	4	82.80	81.20	2	17,672	0.01%
2022/09/30	1	81.30	7	82.43	83.00	-6	17,865	-0.03%
2022/09/29	4	80.00	5	80.96	79.60	-1	17,877	-0.01%
2022/09/28	3	82.40	0	0.00	77.50	3	17,890	0.02%
2022/09/26	1	84.50	6	83.08	80.00	-5	18,114	-0.03%
2022/09/23	12	86.63	2	87.30	86.00	10	18,363	0.05%
2022/09/22	3	86.40	12	87.49	88.50	-9	18,579	-0.05%
2022/09/21	11	87.80	1	90.00	86.60	10	18,863	0.05%
2022/09/20	1	88.00	9	89.17	89.50	-8	18,796	-0.04%
2022/09/19	1	86.10	8	86.73	87.40	-7	18,821	-0.04%
2022/09/16	8	85.78	0	0.00	84.80	8	18,763	0.04%
2022/09/15	40	89.48	11	91.01	87.90	29	18,640	0.16%
2022/09/14	3	83.74	3	86.67	89.70	0	18,407	0.00%
2022/09/13	4	89.33	2	88.60	88.30	2	18,264	0.01%
2022/09/12	9	90.11	6	92.00	89.50	3	18,246	0.02%
2022/09/08	2	88.55	10	90.23	91.00	-8	18,134	-0.04%
2022/09/07	10	88.32	3	90.00	87.50	7	18,053	0.04%
2022/09/06	21	91.93	13	92.07	91.60	8	17,892	0.04%
2022/09/05	13	95.55	7	97.06	94.50	6	17,786	0.03%
2022/09/02	8	94.03	33	94.45	95.30	-25	17,609	-0.14%
2022/09/01	28	92.59	5	93.74	91.70	23	17,213	0.13%
2022/08/31	18	94.28	21	94.25	95.50	-3	17,043	-0.02%
2022/08/30	6	92.82	5	93.34	92.50	1	17,097	0.01%
2022/08/29	8	91.41	5.2	91.10	90.90	2.8	17,066	0.02%
2022/08/26	8.2	94.57	8.1	95.30	95.50	0.2	17,160	0.00%
2022/08/25	5	89.56	41.3	91.11	89.70	-36.3	16,701	-0.22%
2022/08/24	14	84.63	5	85.08	84.40	9	15,928	0.06%
2022/08/23	6.2	86.98	10	87.16	87.10	-3.8	15,808	-0.02%
2022/08/22	4	87.30	4	88.28	88.00	0	15,853	0.00%
2022/08/19	2.1	85.30	11	86.77	86.70	-8.9	15,739	-0.06%
2022/08/18	0	0.00	1	84.20	84.30	-1	15,621	-0.01%
2022/08/17	3	83.83	0	0.00	82.30	3	15,682	0.02%
2022/08/16	2	84.20	15	84.05	84.30	-13	15,606	-0.08%
2022/08/12	0	0.00	6	80.38	80.80	-6	15,375	-0.04%
2022/08/11	7	81.29	4	80.00	80.20	3	15,485	0.02%
2022/08/10	1	80.80	2	80.10	80.50	-1	15,481	-0.01%
2022/08/09	1	77.80	0	0.00	78.40	1	15,537	0.01%
2022/08/08	1	75.00	4	75.70	76.50	-3	15,929	-0.02%
2022/08/05	5	74.56	5	75.32	75.30	0	16,352	0.00%
2022/08/04	12	70.74	9	72.64	74.50	3	16,567	0.02%
2022/08/03	10	72.67	2.2	73.52	70.60	7.9	16,597	0.05%
2022/08/02	2	78.05	1	77.20	77.50	1	16,489	0.01%
2022/08/01	5	80.40	1	81.00	80.80	4	16,489	0.02%
2022/07/29	0	0.00	1	80.00	80.50	-1	16,575	-0.01%
2022/07/28	1.2	78.41	1	79.20	77.80	0.2	17,244	0.00%
2022/07/27	5	80.58	1	80.40	80.50	4	17,397	0.02%
2022/07/26	2	81.05	1	81.30	80.10	1	17,464	0.01%
2022/07/25	1	81.90	1.1	81.90	81.20	-0.1	17,446	0.00%
2022/07/22	0	0.00	1.1	81.73	81.00	-1.1	17,530	-0.01%
2022/07/21	5	80.56	3.1	80.46	81.40	1.9	17,547	0.01%
2022/07/20	0	0.00	12	80.83	80.40	-12	17,436	-0.07%
2022/07/19	3	78.67	11	78.46	78.30	-8	17,307	-0.05%
2022/07/18	6	75.62	5	75.88	76.50	1	17,109	0.01%
2022/07/15	1	75.40	1	76.10	75.70	0	17,313	0.00%
2022/07/14	9	74.27	9.1	75.08	75.50	-0.1	17,370	0.00%
2022/07/13	5	74.88	2.1	74.16	72.90	3	17,232	0.02%
2022/07/12	2	70.75	2.1	71.40	71.50	-0.1	17,024	0.00%
2022/07/11	2.1	72.21	7.1	72.38	72.10	-5	17,029	-0.03%
2022/07/08	7	68.27	7.3	69.41	70.90	-0.3	16,858	0.00%
2022/07/07	1	62.50	2.1	63.87	64.50	-1.1	16,588	-0.01%
2022/07/06	14.1	61.90	14	61.50	60.90	0.1	16,532	0.00%
2022/07/05	15.1	63.65	11	64.64	64.70	4.1	16,582	0.02%
2022/07/04	1	61.60	4	61.35	62.00	-3	16,523	-0.02%
2022/07/01	6.2	67.40	4	67.58	64.10	2.2	16,602	0.01%
2022/06/30	6.1	71.92	8	75.83	71.10	-1.9	16,349	-0.01%
2022/06/29	19.2	79.35	7	78.77	78.90	12.2	16,293	0.08%
2022/06/28	1.1	84.15	5	85.00	84.20	-3.9	16,494	-0.02%
2022/06/27	3	84.87	8.1	85.53	86.00	-5.1	17,864	-0.03%
2022/06/24	1	82.10	3	81.97	82.30	-2	18,257	-0.01%
2022/06/23	11	79.89	8	78.86	80.80	3	18,721	0.02%
2022/06/22	3	80.33	2	80.95	79.60	1	19,474	0.01%
2022/06/21	4	80.65	2	82.00	82.80	2	19,674	0.01%
2022/06/20	5.1	80.27	2	79.25	78.80	3.1	19,738	0.02%
2022/06/17	4	81.23	3	82.57	83.00	1	19,699	0.01%
2022/06/16	2	85.55	2	84.35	81.10	0	19,870	0.00%
2022/06/15	3	85.77	2	87.50	85.10	1	20,269	0.00%
2022/06/14	6	86.28	1	86.70	87.10	5	20,458	0.02%
2022/06/13	9	87.59	1	89.60	87.30	8	20,206	0.04%
2022/06/10	3	87.53	4.1	87.39	88.50	-1.1	19,935	-0.01%
2022/06/09	1	87.40	1	88.18	87.30	0	19,737	0.00%
2022/06/08	1	86.40	0	0.00	86.50	1	19,504	0.01%
2022/06/07	1	87.40	15	87.48	87.90	-14	19,104	-0.07%
2022/06/06	3	85.20	2	87.25	85.70	1	18,765	0.01%
2022/06/02	14	85.88	16	86.09	86.10	-2	18,378	-0.01%
2022/06/01	5.1	85.14	7	85.27	83.80	-2	17,994	-0.01%
2022/05/31	1	82.50	2	83.50	83.50	-1	17,767	-0.01%
2022/05/30	0	0.00	2	81.65	82.50	-2	17,644	-0.01%
2022/05/27	1	79.00	1	78.80	78.70	0	17,448	0.00%
2022/05/25	5	80.64	0	0.00	81.70	5	17,091	0.03%
2022/05/24	4.1	81.49	1	81.40	81.00	3.1	16,961	0.02%
2022/05/23	1	83.80	4	84.88	83.00	-3	16,866	-0.02%
2022/05/20	3	83.93	1	85.00	84.00	2	16,821	0.01%
2022/05/19	8	81.96	5.2	81.68	83.50	2.8	16,806	0.02%
2022/05/18	6	85.02	0	0.00	84.20	6	16,616	0.04%
2022/05/17	4	85.83	0	0.00	86.20	4	16,414	0.02%
2022/05/16	10	86.97	13	85.98	85.00	-3	16,157	-0.02%
2022/05/13	0	0.00	23	85.36	87.30	-23	15,645	-0.15%
2022/05/12	4	83.13	1	83.10	80.40	3	15,209	0.02%
2022/05/11	0	0.00	4	85.85	85.30	-4	14,870	-0.03%
2022/05/10	7	81.57	4	84.08	85.20	3	14,480	0.02%
2022/05/09	0	0.00	2	80.80	81.10	-2	14,362	-0.01%
2022/05/06	11	82.21	1	82.60	82.00	10	14,360	0.07%
2022/05/05	20	87.69	18	86.37	85.10	2	14,232	0.01%
2022/05/04	1	82.50	31	83.79	84.80	-30	13,475	-0.22%
2022/05/03	1	81.40	1	80.70	80.70	0	13,252	0.00%
2022/04/29	1	78.20	2	78.80	77.50	-1	13,126	-0.01%
2022/04/27	9	79.04	2	79.15	80.30	7	12,991	0.05%
2022/04/26	0	0.00	2	80.30	80.00	-2	12,879	-0.02%
2022/04/25	34	79.03	0.2	79.20	79.00	33.9	12,807	0.26%
2022/04/22	1	85.50	1	84.20	83.40	0	12,705	0.00%
2022/04/21	6	85.95	9	85.28	84.20	-3	12,629	-0.02%
2022/04/20	2	82.50	25	84.10	84.70	-23	12,311	-0.19%
2022/04/18	1	78.00	1	80.20	80.10	0	12,088	0.00%
2022/04/15	25	79.00	0	0.00	79.10	25	12,056	0.21%
2022/04/14	6	82.10	40	82.30	83.00	-34	11,981	-0.28%
2022/04/13	1	79.80	0	0.00	79.90	1	11,840	0.01%
2022/04/12	42	79.04	1	77.90	79.40	41	11,767	0.35%
2022/04/08	4	82.58	2	82.95	83.00	2	11,552	0.02%
2022/04/07	3	84.27	0	0.00	81.30	3	11,354	0.03%
2022/04/06	6	85.43	5	86.10	87.00	1	10,952	0.01%
2022/04/01	2	85.15	0	0.00	87.40	2	10,763	0.02%
2022/03/31	1	85.60	4	86.95	86.50	-3	10,500	-0.03%
2022/03/30	10	88.80	16	88.69	85.10	-6	10,152	-0.06%
2022/03/29	7	88.01	8.3	87.72	86.90	-1.3	8,872	-0.01%
2022/03/28	0	0.00	34.1	86.61	88.00	-34.1	8,344	-0.41%
2022/03/25	1	86.00	17	85.30	85.00	-16	8,081	-0.20%
2022/03/24	9	82.23	4.5	82.18	82.70	4.5	7,595	0.06%
2022/03/23	24	80.39	0.5	79.92	80.20	23.5	7,494	0.31%
2022/03/22	2.3	79.26	3	80.07	80.10	-0.8	7,369	-0.01%
2022/03/21	0.3	80.20	2	80.60	80.40	-1.8	7,280	-0.02%
2022/03/18	4	77.80	19.4	79.73	81.00	-15.4	6,995	-0.22%
2022/03/17	0.5	76.77	17	77.41	77.50	-16.6	6,435	-0.26%
2022/03/16	0	0.00	2	72.80	70.50	-2	6,070	-0.03%
2022/03/14	0	0.00	2	71.40	71.60	-2	6,020	-0.03%
2022/03/08	0	0.00	1	66.10	66.10	-1	6,511	-0.02%
2022/03/07	2	67.50	0	0.00	68.00	2	6,584	0.03%
2022/02/24	0	67.60	1	67.10	67.30	-1	7,353	-0.01%
2022/02/23	1	69.60	0	0.00	70.30	1	7,489	0.01%
2022/02/22	0	69.50	3	70.40	69.60	-3	8,067	-0.04%
2022/02/21	4	73.60	4	73.05	72.00	0	8,202	0.00%
2022/02/18	2	74.80	4	74.50	74.90	-2	8,234	-0.02%
2022/02/17	5	74.90	0	0.00	75.00	5	8,506	0.06%
2022/02/16	0	0.00	2	75.00	74.20	-2	8,716	-0.02%
2022/02/15	4	74.40	0	0.00	73.50	4	8,962	0.04%
2022/02/14	4	74.28	4	75.00	73.70	0	9,171	0.00%
2022/02/11	0	0.00	2	75.15	74.60	-2	9,339	-0.02%
2022/02/10	0	0.00	3	74.70	74.10	-3	9,646	-0.03%
2022/02/09	2	74.55	1	74.90	74.90	1	10,150	0.01%
2022/02/08	3	72.67	3	73.07	73.10	0	10,373	0.00%
2022/02/07	0	0.00	1	68.60	69.50	-1	10,794	-0.01%
2022/01/26	1	67.30	0	0.00	67.50	1	11,651	0.01%
2022/01/24	0	0.00	30	66.41	69.60	-30	13,889	-0.22%
2022/01/20	0	0.00	1	70.10	71.70	-1	14,836	-0.01%
2022/01/19	3	70.50	0	0.00	70.40	3	15,228	0.02%
2022/01/18	5	71.30	5	70.50	70.60	0	15,712	0.00%
2022/01/17	0	0.00	1	69.30	70.50	-1	16,133	-0.01%
2022/01/14	1.2	66.33	0	0.00	68.80	1.2	16,872	0.01%
2022/01/13	14	67.96	0	0.00	67.80	14	18,004	0.08%
2022/01/12	0	0.00	1	68.50	69.30	-1	18,680	-0.01%
2022/01/11	1	70.79	5	69.30	69.30	-4	19,714	-0.02%
2022/01/10	0	0.00	3	71.07	71.00	-3	20,336	-0.01%
2022/01/07	11	73.09	8.4	72.69	70.90	2.6	20,476	0.01%
2022/01/06	4.1	75.49	0	0.00	75.10	4.1	20,452	0.02%
2022/01/05	4	77.95	10	78.20	77.40	-6	20,554	-0.03%
2022/01/04	5	80.46	3	80.87	79.80	2	20,676	0.01%
2022/01/03	0	0.00	1	79.70	79.40	-1	20,793	0.00%
2021/12/30	0	0.00	1	79.20	78.60	-1	20,844	0.00%
2021/12/29	12	78.37	2	78.60	78.20	10	20,889	0.05%
2021/12/28	3	78.53	1	79.50	78.40	2	20,964	0.01%
2021/12/27	1	78.60	2	79.20	78.30	-1	21,037	0.00%
2021/12/24	6.1	79.85	13	79.45	78.90	-6.9	21,060	-0.03%
2021/12/23	4	81.78	0	0.00	81.90	4	20,859	0.02%
2021/12/22	0	0.00	2	81.50	80.10	-2	20,690	-0.01%
2021/12/21	16	81.83	5	81.46	80.50	11	20,637	0.05%
2021/12/20	5.2	80.82	4	81.05	81.20	1.2	20,361	0.01%
2021/12/17	1.1	77.90	4	78.05	79.10	-2.9	20,033	-0.01%
2021/12/16	0.1	76.90	1	77.00	76.80	-0.9	19,849	0.00%
2021/12/15	0	0.00	2	75.00	74.70	-2	19,824	-0.01%
2021/12/14	1	76.20	0	0.00	74.30	1	19,865	0.01%
2021/12/13	0.1	77.90	2	78.05	77.60	-1.9	19,910	-0.01%
2021/12/10	1	76.70	0	0.00	76.80	1	19,926	0.01%
2021/12/09	1	77.30	1	77.70	76.10	0	19,940	0.00%
2021/12/08	10	77.00	0	0.00	76.90	10	20,136	0.05%
2021/12/07	3.4	77.12	0	0.00	76.10	3.4	20,292	0.02%
2021/12/06	0	0.00	1	78.00	78.30	-1	20,271	0.00%
2021/12/03	2	76.70	4	77.80	77.50	-2	20,361	-0.01%
2021/12/02	2	74.85	2	75.20	75.00	0	20,358	0.00%
2021/12/01	2	76.00	0	0.00	76.90	2	20,366	0.01%
2021/11/29	0	0.00	4	77.93	77.60	-4	20,598	-0.02%
2021/11/26	5	75.96	14	76.47	76.50	-9	20,615	-0.04%
2021/11/25	1	78.30	1	79.30	78.30	0	20,637	0.00%
2021/11/23	4	79.93	5	80.16	78.80	-1	20,591	0.00%
2021/11/22	9	81.66	1	82.80	81.20	8	20,602	0.04%
2021/11/19	25	82.69	7	83.34	82.80	18	20,706	0.09%
2021/11/18	14	81.15	2	81.55	80.90	12	20,386	0.06%
2021/11/17	1	80.00	2	80.50	80.00	-1	20,482	0.00%
2021/11/16	2.1	78.50	0	0.00	78.00	2.1	20,495	0.01%
2021/11/15	4	80.90	2	82.30	81.10	2	20,416	0.01%
2021/11/12	4	82.88	18	83.26	82.70	-14	20,441	-0.07%
2021/11/11	12	81.30	0	0.00	81.30	12	20,341	0.06%
2021/11/10	4	79.55	1	80.90	81.10	3	20,252	0.01%
2021/11/09	44	80.66	35	81.15	79.90	9	20,149	0.04%
2021/11/08	14.1	83.87	4	81.08	80.20	10.1	19,853	0.05%
2021/11/05	19	86.16	11	87.27	88.10	8	19,486	0.04%
2021/11/04	13	86.98	12.1	87.74	85.90	0.9	19,319	0.00%
2021/11/03	20	86.64	21.1	87.14	88.00	-1.1	18,964	-0.01%
2021/11/02	30.2	90.28	35	89.69	85.30	-4.8	18,323	-0.03%
2021/11/01	9	86.29	16.1	86.91	89.30	-7.1	16,847	-0.04%
2021/10/29	6.1	82.39	9	82.46	81.20	-2.9	16,846	-0.02%
2021/10/28	5	79.80	7	80.47	79.80	-2	16,505	-0.01%
2021/10/27	4	79.20	7	79.71	80.90	-3	16,351	-0.02%
2021/10/26	27	80.48	16	78.09	77.70	11	16,176	0.07%
2021/10/25	3	79.50	4	80.53	79.70	-1	15,891	-0.01%
2021/10/22	7	78.73	23.3	78.38	78.80	-16.3	15,795	-0.10%
2021/10/21	12	78.85	15	79.38	78.80	-3	15,412	-0.02%
2021/10/20	7	75.20	20	74.97	75.40	-13	14,730	-0.09%
2021/10/19	14	75.43	16	75.44	75.00	-2	14,747	-0.01%
2021/10/18	9	67.67	11	69.22	70.70	-2	14,411	-0.01%
2021/10/15	22	65.31	3	65.63	65.80	19	14,578	0.13%
2021/10/14	0	0.00	2	63.30	63.50	-2	15,815	-0.01%
2021/10/13	6	62.32	12	63.45	60.20	-6	16,257	-0.04%
2021/10/12	2	64.85	5	65.52	65.50	-3	16,739	-0.02%
2021/10/08	7	65.04	8	65.34	65.00	-1	17,376	-0.01%
2021/10/07	10	61.90	1	62.80	63.50	9	17,904	0.05%
2021/10/05	0	0.00	4	59.25	60.30	-4	19,696	-0.02%
2021/10/04	3	59.73	3	58.57	57.30	0	20,454	0.00%
2021/10/01	5	61.48	2	61.35	60.90	3	21,353	0.01%
2021/09/30	0	0.00	2	64.30	64.80	-2	22,208	-0.01%
2021/09/29	1	62.00	5	61.40	61.00	-4	22,995	-0.02%
2021/09/28	2	64.35	2	65.20	63.80	0	23,337	0.00%
2021/09/27	1	65.90	3	66.13	65.50	-2	23,859	-0.01%
2021/09/24	2	64.95	2	65.65	65.00	0	24,182	0.00%
2021/09/23	1	63.60	1	64.50	64.50	0	24,686	0.00%
2021/09/22	3	63.10	1	62.90	63.20	2	25,138	0.01%
2021/09/17	0.3	64.70	0	0.00	65.40	0.3	25,646	0.00%
2021/09/16	3	63.50	2	63.80	64.00	1	26,363	0.00%
2021/09/15	2	64.95	0	0.00	64.60	2	26,693	0.01%
2021/09/14	1	66.80	1	67.30	66.70	0	26,858	0.00%
2021/09/13	5	67.72	7	67.40	66.80	-2	26,968	-0.01%
2021/09/10	12	65.82	4	66.13	66.00	8	26,885	0.03%
2021/09/09	1	63.00	4	65.25	67.00	-3	26,926	-0.01%
2021/09/08	10	64.80	1	63.90	63.90	9	26,890	0.03%
2021/09/07	2	64.95	7	65.36	68.00	-5	26,801	-0.02%
2021/09/06	8	68.96	1	69.00	67.10	7	26,727	0.03%
2021/09/03	5	69.42	2	70.00	69.40	3	26,587	0.01%
2021/09/02	5	70.14	3	69.10	69.00	2	26,369	0.01%
2021/09/01	9	72.47	3	73.23	72.20	6	26,128	0.02%
2021/08/31	4	73.90	5	72.74	73.80	-1	25,922	0.00%
2021/08/30	4	75.00	0	0.00	75.40	4	25,744	0.02%
2021/08/27	3	74.30	9	75.10	75.00	-6	25,699	-0.02%
2021/08/26	3	76.33	1	78.80	75.50	2	25,587	0.01%
2021/08/25	1	77.00	2	79.15	77.70	-1	25,447	0.00%
2021/08/24	16	77.86	10	77.12	76.80	6	25,198	0.02%
2021/08/23	1	78.70	4	80.68	80.70	-3	24,957	-0.01%
2021/08/20	0	0.00	2	74.20	74.30	-2	24,687	-0.01%
2021/08/19	2	72.60	1	71.00	70.00	1	24,490	0.00%
2021/08/18	1	74.10	1	72.50	74.10	0	24,286	0.00%
2021/08/17	4	71.53	2	71.10	69.00	2	24,074	0.01%
2021/08/16	2	71.60	2	73.40	74.00	0	23,924	0.00%
2021/08/12	5	76.10	0	0.00	76.60	5	23,655	0.02%
2021/08/11	13	76.58	2	76.20	75.50	11	23,623	0.05%
2021/08/10	2	77.45	22	77.61	77.80	-20	23,485	-0.09%
2021/08/09	10	80.66	1	83.40	79.20	9	23,359	0.04%
2021/08/06	9	84.57	5	85.86	84.70	4	23,156	0.02%
2021/08/05	2	83.70	0	0.00	83.40	2	22,945	0.01%
2021/08/04	6	86.42	19	87.56	85.00	-13	22,875	-0.06%
2021/08/03	19	84.25	1	84.00	85.30	18	22,243	0.08%
2021/07/30	5	82.20	5	80.84	80.30	0	21,732	0.00%
2021/07/29	1	77.70	2	78.40	79.40	-1	21,531	0.00%
2021/07/28	4	76.05	4	74.50	76.80	0	21,324	0.00%
2021/07/27	8	83.84	9	83.58	79.80	-1	21,054	0.00%
2021/07/26	16	85.88	3	86.07	84.50	13	20,746	0.06%
2021/07/23	10	87.21	3	87.03	85.60	7	20,327	0.03%
2021/07/22	14	91.17	13.3	90.82	90.20	0.7	19,619	0.00%
2021/07/21	10	90.53	20.3	91.26	87.00	-10.3	18,911	-0.05%
2021/07/20	8	91.13	19	90.08	90.40	-11	18,096	-0.06%
2021/07/19	10	84.47	6	85.27	85.10	4	16,737	0.02%
2021/07/16	17	85.26	4	85.50	83.60	13	16,225	0.08%
2021/07/15	25.3	85.15	20.3	85.03	87.40	5	15,577	0.03%
2021/07/14	18.1	84.72	13	84.87	82.80	5.1	14,810	0.03%
2021/07/13	12	96.78	16	95.58	90.00	-4	14,018	-0.03%
2021/07/12	8	94.66	2	97.60	97.70	6	12,898	0.05%
2021/07/09	8.3	90.04	9	89.89	90.60	-0.7	12,061	-0.01%
2021/07/08	15	86.78	7	89.24	86.50	8	11,259	0.07%
2021/07/07	2	83.30	10.2	82.81	83.90	-8.2	10,270	-0.08%
2021/07/06	10.2	76.08	29	76.47	76.30	-18.9	9,445	-0.20%
2021/07/05	0	0.00	5	73.40	75.00	-5	8,684	-0.06%
2021/07/02	14	65.75	35	67.91	68.20	-21	8,356	-0.25%
2021/07/01	42	65.36	4	63.58	62.00	38	7,804	0.49%
2021/06/30	1	67.30	34	67.78	67.10	-33	7,506	-0.44%
2021/06/29	47	64.59	28	66.32	64.00	19	6,969	0.27%
2021/06/28	6	63.83	5	63.72	64.30	1	6,481	0.02%
2021/06/25	8	61.39	20	61.11	61.00	-12	5,976	-0.20%
2021/06/24	34	59.92	30	60.11	59.90	4	5,284	0.08%
2021/06/23	2	57.25	8	57.48	57.90	-6	4,863	-0.12%
2021/06/22	4	55.63	4	56.30	54.50	0	4,631	0.00%
2021/06/18	2	57.30	3	56.63	56.50	-1	4,504	-0.02%
2021/06/17	1	53.70	4	54.28	54.10	-3	4,336	-0.07%
2021/06/16	0	0.00	11	53.09	53.30	-11	4,278	-0.26%
2021/06/15	3	52.37	6	52.33	53.40	-3	4,218	-0.07%
2021/06/09	10	49.34	2	49.40	48.75	8	4,387	0.18%
2021/06/08	0	0.00	1	48.90	49.20	-1	4,374	-0.02%
2021/06/07	1	48.30	0	0.00	48.10	1	4,383	0.02%
2021/06/04	1	48.65	0	0.00	48.70	1	4,397	0.02%
2021/06/03	0	0.00	2	49.30	49.40	-2	4,415	-0.05%
2021/06/02	2	48.80	3	49.33	48.70	-1	4,435	-0.02%
2021/06/01	0	0.00	2	50.10	49.80	-2	4,423	-0.05%
2021/05/31	0	0.00	1	48.95	49.50	-1	4,394	-0.02%
2021/05/28	2	47.55	1	47.55	48.00	1	4,408	0.02%
2021/05/27	2	46.00	0	0.00	46.35	2	4,421	0.05%
2021/05/26	0	0.00	1	46.70	46.20	-1	4,445	-0.02%
2021/05/25	4	46.51	0	0.00	45.95	4	4,555	0.09%
2021/05/20	1	43.50	0	0.00	43.30	1	4,975	0.02%
2021/05/19	1	44.00	0	0.00	44.35	1	5,303	0.02%
2021/05/18	0	0.00	1	41.10	42.10	-1	5,286	-0.02%
2021/05/14	1	43.90	0	0.00	42.80	1	5,230	0.02%
2021/05/12	0	0.00	3	42.35	42.40	-3	5,401	-0.06%
2021/05/11	1	46.75	4	49.63	46.95	-3	5,473	-0.05%
2021/05/07	2	49.65	0	0.00	51.10	2	5,661	0.04%
2021/05/05	1	50.80	1	49.80	49.60	0	5,651	0.00%
2021/05/04	2	52.15	2	50.75	50.80	0	5,704	0.00%
2021/05/03	2	54.30	0	0.00	53.00	2	5,651	0.04%
2021/04/29	5	56.78	4	57.45	56.20	1	5,621	0.02%
2021/04/28	1	56.30	2	56.75	56.30	-1	5,610	-0.02%
2021/04/27	10	56.30	0	0.00	55.90	10	5,701	0.18%
2021/04/23	0	0.00	1	54.30	55.50	-1	5,728	-0.02%
2021/04/22	3	56.57	1	57.90	54.10	2	5,728	0.03%
2021/04/21	3	56.43	7	57.13	56.70	-4	5,714	-0.07%
2021/04/20	2	57.00	3	57.57	57.20	-1	5,717	-0.02%
2021/04/14	1	55.40	0	0.00	54.30	1	6,093	0.02%
2021/04/13	2	56.10	0	0.00	55.10	2	6,184	0.03%
2021/04/12	1	56.20	0	0.00	55.70	1	6,279	0.02%
2021/04/09	1	58.10	0	0.00	57.90	1	6,309	0.02%
2021/04/06	5	59.00	1	58.70	59.20	4	6,738	0.06%
2021/04/01	0	0.00	1	57.90	57.50	-1	7,016	-0.01%
2021/03/30	1	57.90	1	58.10	58.10	0	8,326	0.00%
2021/03/29	0	0.00	1	59.40	58.70	-1	8,496	-0.01%
2021/03/26	0	0.00	3	58.80	59.00	-3	8,403	-0.04%
2021/03/25	0	0.00	0.2	58.20	58.00	-0.2	8,387	0.00%
2021/03/24	0	0.00	1	59.20	58.20	-1	8,406	-0.01%
2021/03/23	3	59.40	2	58.90	58.50	1	8,426	0.01%
2021/03/22	0	0.00	2	58.70	58.50	-2	8,391	-0.02%
2021/03/18	0	0.00	1	57.90	57.90	-1	8,574	-0.01%
2021/03/17	1	58.20	2	58.30	58.00	-1	8,611	-0.01%
2021/03/16	7	58.59	1	58.00	58.90	6	8,592	0.07%
2021/03/15	0	0.00	1	57.70	57.30	-1	8,512	-0.01%
2021/03/12	6	55.30	0	0.00	54.90	6	8,502	0.07%
2021/03/11	1	54.40	0	0.00	55.20	1	8,569	0.01%
2021/03/08	5	55.58	7	55.26	54.60	-2	8,731	-0.02%
2021/03/05	5	54.46	0	0.00	55.40	5	8,835	0.06%
2021/03/04	1	55.00	0	0.00	54.10	1	8,975	0.01%
2021/03/03	1	53.70	2	55.00	55.10	-1	9,243	-0.01%
2021/03/02	4	56.33	7	55.70	55.00	-3	9,312	-0.03%
2021/02/26	4	56.25	0	0.00	56.10	4	9,701	0.04%
2021/02/25	3	57.60	0	0.00	57.50	3	9,751	0.03%
2021/02/24	1	58.70	2	60.00	58.50	-1	9,825	-0.01%
2021/02/23	5	59.94	0	0.00	59.40	5	9,700	0.05%
2021/02/22	1	59.50	0	0.00	59.50	1	9,571	0.01%
2021/02/19	3	58.07	9	57.52	59.40	-6	9,505	-0.06%
2021/02/18	0	0.00	1	56.10	56.20	-1	9,258	-0.01%
2021/02/17	0	0.00	3	54.33	55.40	-3	9,239	-0.03%
2021/02/05	2	53.70	0	0.00	53.70	2	9,207	0.02%
2021/02/04	1	53.10	0	0.00	53.20	1	9,289	0.01%
2021/02/03	3	55.70	3	56.10	54.80	0	9,367	0.00%
2021/02/02	0	0.00	5	53.12	55.10	-5	9,229	-0.05%
2021/02/01	2	51.15	0	0.00	50.70	2	9,113	0.02%
2021/01/29	1	53.70	13	54.76	53.30	-12	9,072	-0.13%
2021/01/28	4	52.50	0	0.00	53.90	4	8,943	0.04%
2021/01/27	9	53.39	2	53.75	53.20	7	8,959	0.08%
2021/01/25	2	53.80	0	0.00	54.90	2	8,906	0.02%
2021/01/21	3	51.50	1	53.00	53.00	2	8,925	0.02%
2021/01/20	5	52.78	0	0.00	52.40	5	9,054	0.06%
2021/01/19	0	0.00	1	55.40	55.40	-1	9,069	-0.01%
2021/01/18	4	54.95	4	55.65	55.40	0	9,089	0.00%
2021/01/15	5	58.00	0	0.00	57.20	5	9,174	0.05%
2021/01/14	0	0.00	1	58.40	59.30	-1	9,620	-0.01%
2021/01/13	2	57.40	0	0.00	57.50	2	9,801	0.02%
2021/01/12	1	57.00	0	0.00	56.80	1	9,872	0.01%
2021/01/06	2	60.60	3	59.47	58.00	-1	9,822	-0.01%
2021/01/05	1	62.30	1	60.80	61.00	0	9,666	0.00%
2021/01/04	0	0.00	1	62.10	62.70	-1	9,527	-0.01%
2020/12/31	21	64.90	0	0.00	62.20	21	9,395	0.22%
2020/12/30	0	0.00	7	64.43	64.00	-7	9,184	-0.08%
2020/12/29	0	0.00	2	63.10	64.90	-2	8,938	-0.02%
2020/12/28	1	64.00	3	63.70	62.90	-2	8,702	-0.02%
2020/12/25	21	62.42	12	61.64	61.50	9	8,341	0.11%
2020/12/24	0	0.00	9	58.60	60.80	-9	7,563	-0.12%
2020/12/23	1.1	55.19	5	54.92	55.30	-3.9	7,028	-0.06%
2020/12/21	3	53.10	0	0.00	53.20	3	6,807	0.04%
2020/12/18	1	54.10	0	0.00	54.50	1	6,786	0.01%
2020/12/16	0	0.00	2	56.10	56.50	-2	6,769	-0.03%
2020/12/15	3	54.73	2	56.60	53.20	1	6,680	0.01%
2020/12/14	0	0.00	1	55.80	54.80	-1	6,481	-0.02%
2020/12/11	3	53.00	0	0.00	52.30	3	6,403	0.05%
2020/12/10	1	54.40	0	0.00	54.50	1	6,348	0.02%
2020/12/09	1	55.70	2	56.25	56.30	-1	6,319	-0.02%
2020/12/08	0	0.00	3	54.50	56.00	-3	6,278	-0.05%
2020/12/03	2	54.50	4	53.80	53.80	-2	6,218	-0.03%
2020/12/02	13	55.10	7	55.31	55.10	6	6,206	0.10%
2020/12/01	8	55.00	9	55.44	55.80	-1	6,174	-0.02%
2020/11/30	5	56.76	3	56.80	56.80	2	6,154	0.03%
2020/11/27	22	56.95	3	56.37	57.00	19	6,498	0.29%
2020/11/26	6	52.83	4	53.30	53.20	2	6,505	0.03%
2020/11/25	12	55.19	47.6	54.64	53.20	-35.6	6,450	-0.55%
2020/11/24	2	52.80	4	52.75	53.20	-2	6,030	-0.03%
2020/11/23	25	53.05	0	0.00	52.80	25	5,986	0.42%
2020/11/20	0	0.00	1	51.00	50.50	-1	5,786	-0.02%
2020/11/18	1	50.70	3	51.27	50.40	-2	5,697	-0.04%
2020/11/11	1	49.55	1	49.75	49.95	0	5,433	0.00%
2020/11/10	1	48.00	0	0.00	47.65	1	5,326	0.02%
2020/10/30	20	46.30	72	45.36	44.90	-52	5,167	-1.01%
2020/10/29	51	47.77	4	47.60	47.30	47	5,093	0.92%
2020/10/28	2	49.05	61	48.75	48.45	-59	5,053	-1.17%
2020/10/27	8	48.28	26	48.95	48.80	-18	4,838	-0.37%
2020/10/26	30	47.53	2	47.65	47.45	28	4,697	0.60%
2020/10/23	0	0.00	1	48.40	48.25	-1	4,629	-0.02%
2020/10/22	51	47.68	6	48.28	48.25	45	4,490	1.00%
2020/10/21	23	45.66	59	46.61	46.80	-36	3,949	-0.91%
2020/10/20	0	0.00	1	44.70	44.55	-1	3,677	-0.03%
2020/10/19	7	44.83	35	44.18	45.20	-28	3,537	-0.79%
2020/10/16	15	44.27	37	44.23	43.80	-22	3,411	-0.64%
2020/10/14	0	0.00	4	41.70	41.70	-4	3,089	-0.13%
2020/10/13	4	41.33	0	0.00	41.35	4	3,055	0.13%
2020/10/08	0	0.00	1	41.40	41.25	-1	3,057	-0.03%
2020/10/06	3	41.20	0	0.00	40.70	3	3,045	0.10%
2020/10/05	2	40.40	0	0.00	40.40	2	3,056	0.07%
2020/09/22	3	41.30	0	0.00	41.30	3	3,202	0.09%
2020/09/21	18	41.75	0	0.00	41.70	18	3,166	0.57%
2020/09/18	12	41.25	0	0.00	41.15	12	3,106	0.39%
2020/09/15	0	0.00	8	40.43	40.45	-8	3,056	-0.26%
2020/09/14	9	40.38	5	40.01	40.75	4	3,040	0.13%
2020/09/11	2	39.80	0	0.00	39.50	2	3,025	0.07%
2020/09/10	0	0.00	3	40.87	40.30	-3	2,994	-0.10%
2020/09/09	30	40.50	0	0.00	40.60	30	2,961	1.01%
2020/09/08	1	40.55	0	0.00	40.25	1	2,957	0.03%
2020/09/07	2	41.10	4	41.33	39.40	-2	2,917	-0.07%
2020/09/04	0	0.00	4	41.44	41.50	-4	2,853	-0.14%
2020/09/03	4	42.90	2	42.35	42.60	2	2,812	0.07%
2020/09/02	8	42.93	23	42.59	43.40	-15	2,748	-0.55%
2020/09/01	92	39.78	96	40.45	41.25	-4	2,280	-0.18%
2020/08/31	4	38.34	3	38.40	37.50	1	2,104	0.05%
2020/08/28	2	37.25	0	0.00	37.25	2	2,253	0.09%
2020/08/27	1	37.40	3	37.60	37.05	-2	2,424	-0.08%
2020/08/18	1	37.35	0	0.00	37.40	1	2,305	0.04%
2020/08/13	2	36.35	0	0.00	36.55	2	2,253	0.09%
2020/08/10	3	38.00	0	0.00	38.10	3	2,221	0.14%
2020/08/07	0	0.00	7	39.10	39.35	-7	2,216	-0.32%
2020/07/30	19	36.91	0	0.00	37.05	19	2,124	0.89%
2020/07/23	1	39.60	0	0.00	39.00	1	2,151	0.05%
2020/07/22	1	39.50	0	0.00	39.40	1	2,168	0.05%
2020/07/14	0	0.00	1	41.10	40.90	-1	2,318	-0.04%
2020/07/13	0	0.00	2	41.15	41.25	-2	2,335	-0.09%
2020/07/10	2	41.30	0	0.00	40.95	2	2,331	0.09%
2020/07/09	5	42.80	0	0.00	42.10	5	2,334	0.21%
2020/07/08	3	42.83	2	43.50	42.70	1	2,333	0.04%
2020/07/03	3	43.55	12	43.57	43.35	-9	2,374	-0.38%
2020/06/30	2	39.95	0	0.00	40.00	2	2,257	0.09%
2020/06/29	2	39.90	0	0.00	39.75	2	2,283	0.09%
2020/06/24	7	40.27	20	40.20	40.25	-13	2,290	-0.57%
2020/06/22	2	41.00	0	0.00	40.85	2	2,325	0.09%
2020/06/19	2	41.30	2	41.65	41.25	0	2,386	0.00%
2020/06/17	2	41.50	0	0.00	40.50	2	2,402	0.08%
2020/06/16	5	41.35	5	41.10	41.30	0	2,426	0.00%
2020/06/15	1	41.10	0	0.00	40.80	1	2,470	0.04%
2020/06/12	8	40.28	0	0.00	40.70	8	2,513	0.32%
2020/06/09	1	42.10	3	42.97	42.60	-2	2,560	-0.08%
2020/06/08	0	0.00	10	44.10	44.00	-10	2,534	-0.39%
2020/06/05	10	45.40	10	45.60	45.25	0	2,473	0.00%
2020/06/04	52	43.32	51	44.21	45.40	1	2,367	0.04%
2020/06/03	1	42.10	3	42.97	41.30	-2	2,160	-0.09%
2020/06/02	0	0.00	2	39.55	40.00	-2	1,983	-0.10%
2020/06/01	2	38.50	2	39.30	39.45	0	1,971	0.00%
2020/05/07	2	38.28	0	0.00	38.55	2	2,045	0.10%
2020/05/04	0	0.00	6	37.75	37.55	-6	2,096	-0.29%
2020/04/29	6	38.40	0	0.00	38.10	6	2,106	0.28%
2020/04/28	2	38.00	0	0.00	38.10	2	2,105	0.09%
2020/04/21	0	0.00	2	36.25	35.80	-2	2,027	-0.10%
2020/04/16	0	0.00	5	35.37	36.30	-5	1,967	-0.25%
2020/04/14	2	34.90	0	0.00	34.85	2	1,961	0.10%
2020/04/10	0	0.00	2	34.00	33.95	-2	1,973	-0.10%
2020/04/08	3	32.47	30	32.20	33.55	-27	2,047	-1.32%
2020/03/31	30	30.90	0	0.00	30.55	30	2,010	1.49%
2020/03/27	5	29.95	0	0.00	29.80	5	2,060	0.24%
2020/03/25	2	29.00	0	0.00	30.20	2	2,239	0.09%
2020/03/23	0	0.00	1	26.90	26.80	-1	2,186	-0.05%
2020/03/18	2	33.00	0	0.00	29.50	2	2,254	0.09%
2020/03/13	2	36.90	2	37.60	40.00	0	2,216	0.00%
2020/03/12	4	41.50	0	0.00	41.00	4	2,237	0.18%
2020/03/03	10	45.10	0	0.00	45.20	10	2,362	0.42%
2020/02/25	1	45.80	1	45.80	45.80	0	2,342	0.00%
2020/02/24	0	0.00	2	47.00	46.70	-2	2,338	-0.09%
2020/02/21	1	47.40	0	0.00	47.60	1	2,331	0.04%
2020/02/20	2	46.80	0	0.00	46.80	2	2,301	0.09%
2020/02/19	0	0.00	2	47.00	46.60	-2	2,306	-0.09%
2020/02/14	0	0.00	1	46.60	46.55	-1	2,295	-0.04%
2020/02/13	5	46.85	0	0.00	46.30	5	2,298	0.22%
2020/02/12	1	46.30	0	0.00	46.70	1	2,323	0.04%
2020/02/11	6	45.90	0	0.00	46.30	6	2,333	0.26%
2020/02/07	2	45.25	0	0.00	44.65	2	2,292	0.09%
2020/02/03	0	0.00	1	43.10	43.10	-1	2,510	-0.04%
2020/01/07	2	50.65	10	51.90	51.20	-8	2,638	-0.30%
2020/01/06	0	0.00	5	52.10	51.20	-5	2,617	-0.19%
2020/01/03	0	0.00	1	53.00	52.20	-1	2,584	-0.04%
2020/01/02	10	55.10	11	54.89	53.60	-1	2,523	-0.04%
2019/12/30	2	53.90	2	53.60	53.50	0	2,426	0.00%
2019/12/26	5	54.30	0	0.00	54.20	5	2,384	0.21%
2019/12/25	10	54.25	0	0.00	54.90	10	2,323	0.43%
2019/12/23	0	0.00	25	54.26	53.80	-25	2,231	-1.12%
2019/12/20	6	53.33	0	0.00	53.80	6	2,094	0.29%
2019/12/19	2	52.00	0	0.00	52.40	2	2,003	0.10%
2019/12/17	12	52.63	30	52.80	51.90	-18	1,988	-0.91%
2019/12/16	8	51.65	5	51.20	51.80	3	1,893	0.16%
2019/12/13	35	50.62	1	50.40	50.70	34	1,862	1.83%
2019/12/11	2	51.90	2	51.70	51.70	0	1,778	0.00%
2019/12/10	0	0.00	4	53.10	52.00	-4	1,760	-0.23%
2019/12/09	5	52.38	10	53.05	53.00	-5	1,715	-0.29%
2019/12/06	16	52.58	35	52.49	52.60	-19	1,647	-1.15%
2019/11/22	0	0.00	1	49.70	48.90	-1	1,455	-0.07%
2019/11/14	0	0.00	1	48.80	48.80	-1	1,572	-0.06%
2019/11/12	1	49.50	0	0.00	49.55	1	1,605	0.06%
2019/11/11	2	50.15	1	49.70	49.60	1	1,625	0.06%
2019/11/07	0	0.00	4	49.60	49.30	-4	1,636	-0.24%
2019/11/04	0	0.00	5	51.30	51.30	-5	1,613	-0.31%
2019/11/01	2	50.90	1	50.80	50.90	1	1,578	0.06%
2019/10/31	6	52.52	5	53.12	51.00	1	1,571	0.06%
2019/10/23	10	49.47	41	48.36	49.30	-31	1,357	-2.28%
2019/10/18	30	46.90	0	0.00	46.30	30	1,364	2.20%
2019/10/14	0	0.00	2	45.30	45.55	-2	1,451	-0.14%
2019/10/07	0	0.00	1	45.90	45.85	-1	1,544	-0.06%
2019/10/01	0	0.00	3	45.95	45.80	-3	1,591	-0.19%
2019/09/02	0	0.00	2	46.88	46.85	-2	1,960	-0.10%
2019/08/26	0	0.00	1	45.10	44.55	-1	2,095	-0.05%
2019/08/23	1	46.20	0	0.00	46.20	1	2,127	0.05%
2019/08/22	2	46.70	0	0.00	46.65	2	2,235	0.09%
2019/08/21	0	0.00	1	46.00	46.30	-1	2,219	-0.05%
2019/08/19	1	45.40	2	45.80	45.85	-1	2,160	-0.05%
2019/08/16	2	42.75	2	43.50	43.50	0	2,130	0.00%
2019/08/15	1	43.50	0	0.00	43.05	1	2,112	0.05%
2019/08/14	2	45.00	0	0.00	44.50	2	2,092	0.10%
2019/08/13	2	45.30	0	0.00	45.00	2	2,075	0.10%
2019/08/12	18	47.51	1	48.60	47.30	17	2,045	0.83%
2019/08/07	1	45.65	1	44.90	44.90	0	2,064	0.00%
2019/07/30	0	0.00	1	49.30	48.85	-1	2,390	-0.04%
2019/07/29	0	0.00	10	49.80	48.85	-10	2,388	-0.42%
2019/07/26	5	50.50	0	0.00	50.20	5	2,372	0.21%
2019/07/16	11	53.80	0	0.00	53.10	11	2,338	0.47%
2019/07/15	1	52.80	1	53.40	52.80	0	2,307	0.00%
2019/07/11	2	50.90	0	0.00	50.90	2	2,281	0.09%
2019/07/09	0	0.00	5	51.00	51.00	-5	2,278	-0.22%
2019/07/02	0	0.00	1	51.50	51.50	-1	2,502	-0.04%
2019/07/01	0	0.00	12	51.30	51.50	-12	2,521	-0.48%
2019/06/28	2	50.00	2	49.63	49.80	0	2,535	0.00%
2019/06/27	12	49.70	0	0.00	49.50	12	2,591	0.46%
2019/06/25	0	0.00	23	47.15	47.10	-23	2,608	-0.88%
2019/06/21	12	46.77	0	0.00	47.60	12	2,686	0.45%
2019/06/20	11	46.70	2	46.75	47.40	9	2,689	0.33%
2019/06/17	6	44.36	2	43.90	43.80	4	2,894	0.14%
2019/06/14	1	44.45	0	0.00	44.35	1	2,901	0.03%
2019/06/13	0	0.00	2	45.20	45.05	-2	2,920	-0.07%
2019/06/11	2	44.25	3	44.17	44.00	-1	2,958	-0.03%
2019/06/05	1	42.45	0	0.00	42.05	1	2,901	0.03%
2019/05/31	6	43.63	0	0.00	43.00	6	2,876	0.21%
2019/05/30	1	42.80	1	43.50	43.50	0	2,833	0.00%
2019/05/29	1	43.20	2	45.15	43.00	-1	2,814	-0.04%
2019/05/28	0	0.00	1	48.80	47.60	-1	2,741	-0.04%
2019/05/15	0	0.00	1	48.50	48.80	-1	3,014	-0.03%
2019/05/13	8	50.21	8	49.84	48.80	0	3,220	0.00%
2019/05/10	34	56.21	0	0.00	54.20	34	3,442	0.99%
2019/05/09	1	56.20	0	0.00	56.40	1	3,402	0.03%
2019/05/06	0	0.00	1	55.00	55.00	-1	3,487	-0.03%
2019/04/30	1	55.90	2	55.05	55.80	-1	3,736	-0.03%
2019/04/25	1	57.50	0	0.00	58.10	1	3,745	0.03%
2019/04/24	0	0.00	2	59.30	57.80	-2	3,777	-0.05%
2019/04/23	0	0.00	2	58.50	58.60	-2	3,744	-0.05%
2019/04/22	1	58.50	2	58.10	58.20	-1	3,724	-0.03%
2019/04/19	4	56.85	0	0.00	57.20	4	3,695	0.11%
2019/04/18	1	57.40	0	0.00	56.10	1	3,686	0.03%
2019/04/09	0	0.00	5	57.50	57.60	-5	3,756	-0.13%
2019/04/02	0	0.00	1	57.20	56.70	-1	3,744	-0.03%
2019/04/01	3	56.30	0	0.00	55.60	3	3,739	0.08%
2019/03/27	2	55.60	0	0.00	56.10	2	3,659	0.05%
2019/03/25	3	53.87	3	55.40	54.80	0	3,697	0.00%
2019/03/20	0	0.00	3	51.40	51.40	-3	3,496	-0.09%
2019/03/15	3	52.90	3	52.50	52.90	0	3,552	0.00%
2019/03/12	0	0.00	5	54.80	53.70	-5	3,626	-0.14%
2019/03/08	2	53.80	0	0.00	53.40	2	3,794	0.05%
2019/03/04	1	55.30	0	0.00	56.10	1	4,347	0.02%
2019/02/25	5	57.40	0	0.00	57.70	5	4,435	0.11%
2019/02/22	3	56.90	0	0.00	57.00	3	4,468	0.07%
2019/02/20	1	59.10	1	58.40	58.40	0	4,587	0.00%
2019/02/18	1	57.90	0	0.00	58.10	1	4,662	0.02%
2019/02/13	1	59.30	1	59.10	58.70	0	4,705	0.00%
2019/02/12	4	59.35	0	0.00	58.70	4	4,638	0.09%
2019/02/11	5	59.26	4	60.53	59.10	1	4,518	0.02%
2019/01/29	0	0.00	1	55.80	56.60	-1	4,265	-0.02%
2019/01/28	4	56.35	7	55.89	55.50	-3	4,233	-0.07%
2019/01/25	1	55.50	2	55.80	53.50	-1	4,227	-0.02%
2019/01/24	6	55.62	4	57.20	54.90	2	4,223	0.05%
2019/01/23	0	0.00	14	53.90	54.40	-14	4,104	-0.34%
2019/01/22	16	53.33	2	54.50	53.10	14	4,155	0.34%
2019/01/21	0	0.00	29	54.40	54.80	-29	4,151	-0.70%
2019/01/18	0	56.00	0	0.00	53.70	0	4,164	0.00%
2019/01/17	1	55.50	0	61.00	53.30	1	4,207	0.02%
2019/01/09	29	53.80	1	54.00	53.70	28	4,193	0.67%
2019/01/08	1	56.20	0	0.00	54.40	1	4,219	0.02%
2019/01/03	0	0.00	1	53.90	54.00	-1	4,203	-0.02%
2019/01/02	1	52.70	0	0.00	52.30	1	4,218	0.02%
2018/12/24	0	0.00	1	51.10	51.00	-1	4,299	-0.02%
2018/12/20	0	0.00	6	46.99	47.70	-6	4,276	-0.14%
2018/12/19	5	47.25	0	0.00	47.45	5	4,266	0.12%
2018/12/18	1	49.05	1	49.65	49.00	0	4,261	0.00%
2018/12/12	0	0.00	1	55.00	54.20	-1	4,413	-0.02%
2018/12/11	0	0.00	2	52.40	52.00	-2	4,355	-0.05%
2018/12/10	1	51.30	0	0.00	51.20	1	4,357	0.02%
2018/12/06	2	54.55	2	54.70	53.50	0	4,357	0.00%
2018/12/05	1	56.40	0	0.00	56.60	1	4,290	0.02%
2018/12/03	4	60.50	1	61.10	60.80	3	4,208	0.07%
2018/11/29	0	0.00	1	57.00	56.40	-1	4,002	-0.02%
2018/11/28	4	55.35	4	56.28	56.60	0	3,862	0.00%
2018/11/27	0	0.00	4	53.28	53.50	-4	3,600	-0.11%
2018/11/26	6	51.32	6	51.98	51.30	0	3,471	0.00%
2018/11/23	1	51.20	1	50.60	49.50	0	3,429	0.00%
2018/11/22	1	51.00	0	0.00	50.20	1	3,417	0.03%
2018/11/21	1	50.60	0	0.00	51.00	1	3,355	0.03%
2018/11/20	3	51.03	3	51.33	50.20	0	3,337	0.00%
2018/11/16	2	47.00	2	46.80	47.00	0	3,164	0.00%
2018/11/14	3	47.00	3	46.67	47.00	0	3,072	0.00%
2018/11/13	2	48.25	2	47.28	48.25	0	2,995	0.00%
2018/11/09	3	51.70	0	0.00	51.70	3	2,934	0.10%
2018/11/07	0	0.00	16	51.40	52.90	-16	2,858	-0.56%
2018/11/06	16	49.00	0	0.00	48.55	16	2,857	0.56%
2018/10/30	0	0.00	10	40.30	43.25	-10	2,671	-0.37%
2018/10/29	10	39.00	0	0.00	39.35	10	2,622	0.38%
2018/10/26	0	0.00	10	40.30	40.00	-10	2,641	-0.38%
2018/10/24	0	0.00	5	42.80	42.75	-5	2,589	-0.19%
2018/10/22	15	44.30	0	0.00	44.25	15	2,598	0.58%
2018/10/15	5	46.71	5	47.24	47.70	0	2,630	0.00%
2018/10/05	0	0.00	1	53.70	52.90	-1	2,508	-0.04%
2018/10/04	0	0.00	1	59.20	58.70	-1	2,468	-0.04%
2018/10/03	0	0.00	1	61.40	61.10	-1	2,480	-0.04%
2018/10/02	1	61.40	0	0.00	61.10	1	2,527	0.04%
2018/10/01	1	60.00	0	0.00	61.40	1	2,536	0.04%
2018/09/26	2	63.40	1	64.30	62.90	1	2,760	0.04%
2018/09/25	3	63.83	3	64.80	64.50	0	2,983	0.00%
2018/09/21	39	59.41	0	0.00	61.20	39	3,091	1.26%
2018/09/20	5	59.90	25	59.65	58.70	-20	3,088	-0.65%
2018/09/19	25	58.20	42	59.25	57.90	-17	3,069	-0.55%
2018/09/18	0	0.00	2	60.00	59.80	-2	3,060	-0.07%
2018/08/29	0	0.00	1	74.70	75.20	-1	3,879	-0.03%
2018/08/28	1	74.10	0	0.00	73.80	1	3,959	0.03%
2018/08/16	40	70.43	20	69.70	70.00	20	4,730	0.42%
2018/08/13	0	0.00	20	68.00	67.50	-20	4,716	-0.42%
2018/07/06	0	0.00	3	90.60	88.90	-3	4,457	-0.07%
2018/07/05	4	89.70	2	91.05	88.50	2	4,481	0.04%
2018/07/04	1	93.20	0	0.00	93.30	1	4,367	0.02%
2018/07/03	11	96.35	11	96.05	97.20	0	4,295	0.00%
2018/06/22	0	0.00	2	88.00	83.50	-2	3,944	-0.05%
2018/06/21	3	87.67	0	0.00	87.00	3	3,871	0.08%
2018/06/20	11	87.88	12	85.72	88.30	-1	3,575	-0.03%
2018/06/12	0	0.00	1	88.10	86.40	-1	3,437	-0.03%
2018/06/07	0	0.00	3	84.93	85.40	-3	3,394	-0.09%
2018/06/06	2	84.30	0	0.00	84.30	2	3,493	0.06%
2018/06/01	17	87.81	16.7	87.73	87.30	0.3	3,737	0.01%
2018/05/31	1	79.90	0	0.00	85.30	1	3,355	0.03%
2018/05/18	0	0.00	3	75.30	75.30	-3	3,191	-0.09%
2018/05/15	0	0.00	2	78.90	77.90	-2	3,201	-0.06%
2018/05/14	2	76.00	0	0.00	76.50	2	3,199	0.06%
2018/05/10	3	75.60	0	0.00	75.70	3	3,203	0.09%
2018/05/08	0	0.00	5	74.30	74.00	-5	3,201	-0.16%
2018/05/03	5	72.10	0	0.00	71.10	5	3,215	0.16%
2018/04/20	0	0.00	5	77.54	77.40	-5	3,243	-0.15%
2018/04/13	0	0.00	3	80.60	80.50	-3	3,278	-0.09%
2018/04/12	4	80.10	2	79.50	80.00	2	3,293	0.06%
2018/04/10	0	0.00	0	75.90	75.90	0	3,340	0.00%
2018/03/30	5	80.20	0.7	78.80	78.80	4.3	3,559	0.12%
2018/03/21	1	79.00	3.5	81.19	81.50	-2.5	3,481	-0.07%
2018/03/20	2	80.80	0	80.90	80.10	2	3,466	0.06%
2018/03/16	0	0.00	1	82.50	81.30	-1	3,516	-0.03%
2018/03/15	1	81.60	0	0.00	82.20	1	3,546	0.03%
2018/03/12	0	0.00	4	84.10	82.60	-4	3,530	-0.11%
2018/03/09	3	83.80	3	81.60	81.60	0	3,432	0.00%
2018/03/08	5	80.46	7	79.53	82.80	-2	3,360	-0.06%
2018/03/07	2	76.15	0	0.00	75.30	2	3,080	0.06%
2018/02/01	0	0.00	1	71.30	70.60	-1	3,455	-0.03%
2018/01/22	1	69.50	0	0.00	69.60	1	4,185	0.02%
2018/01/18	2	71.65	0	0.00	71.90	2	4,332	0.05%
2018/01/12	0	0.00	1	71.30	72.50	-1	4,572	-0.02%
2018/01/05	1	80.40	0	0.00	80.00	1	4,683	0.02%
2018/01/02	0	0.00	5	72.60	75.30	-5	4,673	-0.11%