永信建 (5508)-國票-和平券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
181.0
漲跌
▲11.0
漲幅
+6.47%
成交量
4,208張
產業
上櫃營建類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	171.00	1	177.00	181.00	0	1,443	0.00%
2024/04/25	0	170.00	1.2	169.06	170.00	-1.2	1,379	-0.08%
2024/04/24	5.2	167.48	1	168.50	163.50	4.2	1,325	0.31%
2024/04/23	0	173.00	0.1	168.43	173.50	-0.1	1,234	-0.01%
2024/04/22	1.1	173.18	0.1	164.50	167.00	1	1,177	0.08%
2024/04/19	0	160.00	1.1	162.62	163.00	-1.1	1,088	-0.10%
2024/04/18	0.1	157.25	0	0.00	158.00	0.1	1,024	0.01%
2024/04/17	0	148.25	0	150.00	150.50	0	978	0.00%
2024/04/16	0	0.00	0.4	140.50	142.00	-0.4	957	-0.04%
2024/04/15	0	0.00	0	150.25	146.50	0	930	0.00%
2024/04/12	0	146.50	0.1	151.24	150.50	-0.1	911	-0.01%
2024/04/11	0.1	138.27	0	0.00	140.00	0.1	854	0.01%
2024/04/10	0	139.50	0	0.00	137.50	0	832	0.00%
2024/04/09	0	139.12	0	0.00	139.00	0	819	0.01%
2024/04/08	0	139.00	0	0.00	138.50	0	806	0.00%
2024/04/03	0	0.00	0	139.00	136.00	0	795	0.00%
2024/04/02	0	0.00	0	136.75	137.50	0	763	0.00%
2024/04/01	0.1	130.13	0	0.00	132.00	0.1	735	0.01%
2024/03/29	0	128.27	0	0.00	128.50	0	722	0.00%
2024/03/28	0	129.21	1	130.00	128.50	-1	705	-0.14%
2024/03/25	15	127.00	0	0.00	127.50	15	662	2.26%
2024/03/22	1	124.50	0	0.00	125.00	1	654	0.15%
2024/03/21	10	130.50	2	128.50	130.50	8	623	1.28%
2024/03/19	1	126.00	3.4	125.56	125.00	-2.4	600	-0.40%
2024/03/18	0.3	122.00	0	0.00	122.00	0.3	586	0.05%
2024/03/14	9	121.00	0	0.00	121.00	9	572	1.57%
2024/03/13	0.1	121.00	1	119.00	120.50	-0.9	558	-0.16%
2024/03/12	0	0.00	5	114.60	116.00	-5	529	-0.94%
2024/03/08	5	106.50	1	107.00	106.50	4	485	0.82%
2024/03/07	1	110.00	0	0.00	109.00	1	477	0.21%
2024/03/04	1	108.50	1	108.00	108.00	0	452	0.00%
2024/03/01	1	105.50	0	0.00	107.00	1	443	0.23%
2024/02/29	0.1	108.00	6	107.50	107.50	-5.9	430	-1.37%
2024/02/27	7	104.14	3	103.50	104.00	4	401	1.00%
2024/02/26	0	0.00	1	98.80	99.20	-1	349	-0.29%
2024/02/22	0	0.00	3	99.17	98.60	-3	361	-0.83%
2024/02/21	0	0.00	1	98.70	98.70	-1	364	-0.27%
2024/02/19	1	98.00	2	98.80	97.80	-1	363	-0.28%
2024/02/15	1	94.20	2	94.30	94.30	-1	351	-0.28%
2024/01/24	0	0.00	1	93.40	93.30	-1	343	-0.29%
2024/01/15	1	90.20	0	0.00	90.50	1	344	0.29%
2024/01/10	2	89.20	0	0.00	89.40	2	347	0.57%
2024/01/09	4	89.80	0	0.00	89.50	4	344	1.16%
2024/01/08	1	90.80	0	0.00	90.50	1	336	0.30%
2023/12/29	0	0.00	1	91.20	92.30	-1	312	-0.32%
2023/12/28	2	91.00	0	0.00	92.00	2	308	0.65%
2023/12/22	3	90.10	0	0.00	90.00	3	306	0.98%
2023/12/18	1	91.00	0	0.00	91.80	1	295	0.34%
2023/12/14	1	90.10	0	0.00	91.10	1	299	0.33%
2023/12/13	1	90.50	0	0.00	90.20	1	296	0.34%
2023/12/11	1	90.60	0	0.00	90.60	1	287	0.35%
2023/12/08	0.1	91.50	0	0.00	91.10	0.1	283	0.04%
2023/12/07	2	92.50	0	0.00	91.20	2	281	0.71%
2023/11/27	0.3	91.43	0	0.00	91.70	0.3	243	0.12%
2023/11/03	0	0.00	1	84.90	85.00	-1	180	-0.55%
2023/10/30	0	0.00	4	80.60	80.60	-4	177	-2.25%
2023/09/20	0	0.00	2	75.90	76.80	-2	261	-0.76%
2023/09/19	0	0.00	5	75.30	76.00	-5	258	-1.93%
2023/08/09	1	72.30	0	0.00	72.50	1	283	0.35%
2023/08/07	2	74.80	0	0.00	75.00	2	278	0.72%
2023/07/28	0	0.00	1	74.90	75.10	-1	239	-0.42%
2023/07/19	5	72.00	0	0.00	72.10	5	225	2.22%
2023/07/13	0	0.00	2	73.40	73.30	-2	221	-0.90%
2023/07/11	0	0.00	2	71.70	71.70	-2	220	-0.91%
2023/07/07	0	0.00	2	68.90	69.40	-2	217	-0.92%
2023/07/05	0	0.00	1	68.90	69.30	-1	216	-0.46%
2023/07/04	2	74.10	1	74.50	74.10	1	201	0.50%
2023/07/03	0	0.00	1	72.90	74.00	-1	183	-0.54%
2023/06/30	0	0.00	1	71.90	71.90	-1	170	-0.59%
2023/06/07	0	0.00	1	72.20	71.60	-1	156	-0.64%
2023/05/30	0	0.00	1	67.80	67.90	-1	162	-0.62%
2023/05/04	1	64.80	0	0.00	64.70	1	176	0.57%
2023/04/14	0	0.00	1	64.90	65.10	-1	180	-0.55%
2023/04/13	0	0.00	1	63.40	63.80	-1	176	-0.56%
2023/04/10	0	0.00	7	63.41	63.60	-7	173	-4.04%
2023/03/09	0	0.00	1	61.40	61.90	-1	147	-0.68%
2023/03/03	0	0.00	7	59.59	60.20	-7	135	-5.17%
2023/03/01	0	0.00	2	59.90	60.20	-2	114	-1.75%
2023/02/15	0	0.00	2	56.60	56.70	-2	104	-1.91%
2023/02/09	0	0.00	10	56.17	56.00	-10	104	-9.53%
2023/02/08	0	0.00	2	55.65	56.70	-2	104	-1.91%
2023/02/06	10	53.70	0	0.00	54.00	10	111	8.96%
2023/01/16	1	51.00	0	0.00	50.90	1	103	0.96%
2023/01/13	4	51.05	6	51.00	51.00	-2	101	-1.97%
2023/01/05	1	54.40	0	0.00	54.80	1	92	1.08%
2022/12/28	2	55.10	0	0.00	54.60	2	93	2.14%
2022/12/26	3	56.30	0	0.00	55.80	3	104	2.86%
2022/12/05	2	58.80	0	0.00	58.60	2	109	1.82%
2022/11/04	2	57.70	0	0.00	57.60	2	129	1.55%
2022/11/03	2	58.00	0	0.00	58.40	2	128	1.56%
2022/11/02	4	59.38	0	0.00	59.10	4	126	3.15%
2022/09/01	0	0.00	1	63.80	63.90	-1	192	-0.52%
2022/08/15	0	0.00	1	63.40	63.10	-1	212	-0.47%
2022/07/06	0	0.00	7	57.50	57.60	-7	221	-3.16%
2022/07/05	0	0.00	5	65.60	65.30	-5	215	-2.32%
2022/07/04	1	65.70	0	0.00	65.20	1	206	0.48%
2022/06/22	0	0.00	1	68.20	67.90	-1	197	-0.51%
2022/06/21	1	68.60	0	0.00	68.90	1	195	0.51%
2022/06/13	0	0.00	4	70.35	71.10	-4	197	-2.02%
2022/06/10	5	70.44	0	0.00	70.70	5	196	2.54%
2022/06/09	4	69.83	3	69.53	69.80	1	199	0.50%
2022/05/31	3	65.10	0	0.00	65.00	3	218	1.38%
2022/05/27	3	64.70	0	0.00	64.60	3	232	1.29%
2022/05/23	1	66.50	0	0.00	66.20	1	285	0.35%
2022/05/10	1	68.40	0	0.00	68.30	1	283	0.35%
2022/05/03	2	69.85	0	0.00	69.90	2	299	0.67%
2022/04/29	0	0.00	3.6	71.05	70.80	-3.6	294	-1.22%
2022/04/19	5	72.20	10	71.76	71.40	-5	290	-1.72%
2022/04/18	5	72.40	0	0.00	72.00	5	290	1.72%
2022/04/15	2	71.90	0	0.00	72.20	2	291	0.69%
2022/04/07	4	72.90	1	73.93	72.90	3	325	0.92%
2022/04/06	1	73.60	0	0.00	73.90	1	324	0.31%
2022/04/01	3	73.57	0	0.00	73.90	3	323	0.93%
2022/03/28	1	73.40	0	0.00	74.10	1	307	0.33%
2022/03/22	4	77.40	0	0.00	77.40	4	295	1.36%
2022/03/14	0	0.00	2	78.35	78.30	-2	287	-0.70%
2022/03/09	1	74.70	0	0.00	75.20	1	274	0.36%
2022/03/08	0	0.00	3	75.83	74.30	-3	277	-1.08%
2022/03/03	0	0.00	5	75.46	76.20	-5	267	-1.87%
2022/03/02	0	0.00	1	71.90	74.00	-1	260	-0.38%
2022/03/01	8	71.89	0	0.00	72.50	8	253	3.16%
2022/02/25	0	0.00	1	71.80	73.90	-1	216	-0.46%
2022/02/23	0	0.00	2	72.20	72.90	-2	208	-0.96%
2022/02/22	0	0.00	1	70.60	70.60	-1	211	-0.47%
2022/02/08	2	68.70	0	0.00	68.60	2	252	0.79%
2022/01/20	4	66.00	0	0.00	66.20	4	237	1.68%
2022/01/05	0	0.00	6	66.50	66.80	-6	222	-2.69%
2022/01/03	0	0.00	5	64.70	65.20	-5	205	-2.43%
2021/12/09	5	65.40	0	0.00	64.60	5	279	1.79%
2021/12/08	0	0.00	0.1	64.80	65.10	-0.1	285	-0.04%
2021/12/02	0	0.00	2	63.60	64.20	-2	293	-0.68%
2021/11/26	1	61.60	5	62.00	61.80	-4	300	-1.33%
2021/11/25	1	62.10	0	0.00	62.40	1	300	0.33%
2021/11/22	0	0.00	1	63.30	63.20	-1	294	-0.34%
2021/11/11	5	66.40	9	66.79	66.70	-4	267	-1.50%
2021/11/10	6	64.82	1	64.90	64.50	5	257	1.94%
2021/11/02	0	0.00	5.2	59.68	59.60	-5.2	227	-2.29%
2021/11/01	0	59.70	0	0.00	59.60	0	229	0.02%
2021/10/13	1	59.20	0	0.00	58.80	1	260	0.38%
2021/10/04	1	59.50	0	0.00	60.40	1	254	0.39%
2021/10/01	1	59.50	0	0.00	59.40	1	251	0.40%
2021/09/30	0	0.00	1	61.50	61.50	-1	243	-0.41%
2021/09/29	2	60.80	0	0.00	61.60	2	244	0.82%
2021/09/23	1	58.60	6	58.23	58.70	-5	221	-2.26%
2021/09/22	4	58.45	12	57.29	58.40	-8	215	-3.72%
2021/09/17	6	55.58	0	0.00	55.60	6	198	3.02%
2021/09/15	6	54.88	0	0.00	54.30	6	190	3.15%
2021/09/07	1	51.90	0	0.00	52.10	1	176	0.57%
2021/09/02	1	55.80	7	55.67	55.40	-6	154	-3.89%
2021/09/01	7	56.31	0	0.00	56.40	7	148	4.71%
2021/08/27	0	0.00	5	54.50	54.30	-5	142	-3.50%
2021/08/17	1	53.60	1	53.00	52.90	0	159	0.00%
2021/07/26	0	0.00	2	50.90	50.90	-2	188	-1.06%
2021/07/06	2	49.55	0	0.00	49.65	2	207	0.96%
2021/07/05	0	50.00	0	0.00	49.30	0	206	0.01%
2021/05/19	5	47.00	0	0.00	47.80	5	298	1.67%
2021/05/12	3	46.50	0	0.00	47.15	3	274	1.09%
2021/05/03	0.1	50.80	5	50.20	51.00	-4.9	245	-2.01%
2021/04/19	0.1	48.98	0	0.00	49.35	0.1	216	0.07%
2021/03/25	0	0.00	10	47.52	47.55	-10	206	-4.84%
2021/03/09	10	46.30	0	0.00	46.40	10	200	4.99%
2021/03/04	0.1	44.50	0	0.00	45.10	0.1	211	0.04%
2021/03/03	5	44.20	0	0.00	44.30	5	202	2.47%
2021/02/24	0	0.00	10	41.93	41.95	-10	185	-5.38%
2021/01/18	10	40.90	0	0.00	40.95	10	188	5.29%
2020/12/29	0	0.00	6	42.95	42.95	-6	169	-3.55%
2020/12/08	0	0.00	10	43.87	42.80	-10	169	-5.89%
2020/12/02	0	0.00	10	44.00	44.15	-10	166	-5.99%
2020/12/01	0	0.00	9	42.10	42.65	-9	161	-5.57%
2020/11/13	9	39.69	5	39.45	39.85	4	197	2.03%
2020/11/12	0	0.00	1	39.30	39.25	-1	200	-0.50%
2020/10/14	0	0.00	3	37.83	38.10	-3	235	-1.27%
2020/09/14	0	0.00	1	39.00	38.95	-1	231	-0.43%
2020/09/08	0	0.00	5	40.10	40.10	-5	212	-2.35%
2020/09/07	11	40.36	0	0.00	40.00	11	205	5.34%
2020/09/04	5	39.80	5	38.63	39.80	0	194	0.00%
2020/09/01	0	0.00	2	38.10	37.65	-2	168	-1.19%
2020/08/26	6	37.78	5	37.85	37.80	1	152	0.65%
2020/08/24	5	37.60	0	0.00	37.50	5	150	3.33%
2020/08/21	0	0.00	6	37.97	38.00	-6	147	-4.05%
2020/08/20	1	37.25	15	37.04	37.25	-14	145	-9.62%
2020/08/19	0	0.00	1	38.65	38.60	-1	139	-0.72%
2020/08/18	5	38.30	0	0.00	38.30	5	133	3.74%
2020/08/17	4	37.46	5	38.00	38.00	-1	127	-0.79%
2020/08/14	5	37.00	130	36.70	36.70	-125	117	-106.82%	大賣/鉅額交易
2020/08/13	5	36.20	0	0.00	36.20	5	108	4.62%
2020/08/12	5	35.50	0	0.00	35.70	5	103	4.82%
2020/08/10	5	35.25	1	35.20	35.20	4	96	4.16%
2020/08/05	0	0.00	0.6	34.00	34.20	-0.6	87	-0.68%
2020/07/29	0	0.00	6	33.20	33.25	-6	83	-7.20%
2020/07/20	6	33.65	0	0.00	33.60	6	82	7.25%
2020/07/16	10	33.75	0	0.00	33.75	10	83	11.95%
2020/07/07	1	34.10	0	0.00	33.90	1	78	1.28%
2020/06/23	0	0.00	3	32.90	33.05	-3	64	-4.62%
2020/06/22	0	0.00	1	32.85	32.95	-1	64	-1.54%
2020/05/22	1	31.60	0	0.00	31.65	1	103	0.97%
2020/04/24	0	0.00	10	29.93	30.10	-10	128	-7.78%
2020/04/09	0	0.00	0.1	28.90	29.10	-0.1	143	-0.09%
2020/04/07	0	0.00	3	28.60	28.70	-3	142	-2.11%
2020/03/23	4	26.81	0	0.00	26.95	4	141	2.84%
2020/03/17	2	28.40	0	0.00	28.20	2	130	1.54%
2020/03/16	3	29.50	0	0.00	29.10	3	126	2.37%
2020/03/13	10	29.44	0	0.00	29.45	10	125	8.00%
2020/03/12	2	31.00	0	0.00	30.85	2	118	1.69%
2020/03/11	1	31.70	0	0.00	31.80	1	116	0.86%
2020/03/10	0	0.00	1	31.20	31.60	-1	116	-0.86%
2020/03/05	0	0.00	0.1	32.20	32.30	-0.1	113	-0.10%
2020/03/03	5	32.50	0	0.00	32.50	5	113	4.42%
2020/03/02	1	32.40	0	0.00	32.40	1	113	0.88%
2020/02/03	0	0.00	5	34.05	33.75	-5	124	-4.01%
2019/12/25	0	0.00	2	33.25	33.15	-2	134	-1.49%
2019/11/12	30	33.00	0	0.00	33.00	30	168	17.77%
2019/10/22	0	0.00	2	33.90	34.00	-2	168	-1.19%
2019/10/21	100	33.60	0	0.00	33.60	100	164	60.89%
2019/10/09	0	0.00	1	32.20	32.20	-1	149	-0.67%
2019/09/20	1	32.10	0	0.00	32.10	1	166	0.60%
2019/08/29	0	32.00	0	0.00	31.85	0	164	0.01%
2019/08/28	0	0.00	5	31.65	31.65	-5	161	-3.10%
2019/08/22	0	0.00	1	34.20	34.30	-1	137	-0.73%
2019/08/16	0	0.00	5	33.65	33.65	-5	129	-3.87%
2019/08/06	6	33.10	5	33.05	33.10	1	131	0.76%
2019/07/26	0	0.00	5	33.55	33.55	-5	153	-3.25%
2019/07/23	5	33.65	0	0.00	33.60	5	155	3.22%
2019/07/08	0	0.00	0.2	33.55	33.50	-0.2	144	-0.14%
2019/07/04	1	33.35	0	0.00	33.35	1	146	0.68%
2019/06/18	1	33.95	0	0.00	34.00	1	160	0.62%
2019/06/14	1	33.90	1	34.00	34.00	0	166	0.00%
2019/06/06	0	0.00	1	34.30	34.30	-1	180	-0.55%
2019/05/29	0	0.00	5	34.62	34.60	-5	205	-2.43%
2019/05/24	3	34.35	0	0.00	34.35	3	204	1.47%
2019/05/13	0	0.00	5	33.65	33.85	-5	204	-2.44%
2019/05/07	0	0.00	1	34.20	33.80	-1	197	-0.51%
2019/05/03	0	0.00	2	34.60	34.55	-2	183	-1.09%
2019/04/10	0	0.00	1	35.00	34.90	-1	163	-0.61%
2019/04/01	0.1	35.05	0	0.00	35.15	0.1	155	0.06%
2019/03/25	0	0.00	2	34.00	34.40	-2	138	-1.44%
2019/03/22	0	0.00	6	34.10	34.05	-6	136	-4.40%
2019/03/20	0.1	34.00	0	0.00	33.75	0.1	135	0.07%
2019/03/13	0	0.00	1	33.90	33.95	-1	128	-0.78%
2019/03/08	1	34.10	1	33.85	34.15	0	128	0.00%
2019/03/06	3	33.28	0	0.00	33.45	3	122	2.45%
2019/03/05	1	33.35	0	0.00	33.30	1	118	0.84%
2019/02/25	0	0.00	4	32.70	32.70	-4	119	-3.35%
2019/01/14	0	0.00	2.4	31.69	31.70	-2.4	114	-2.09%
2019/01/02	0	0.00	1	31.40	31.45	-1	120	-0.83%
2018/11/27	1	31.50	0	0.00	31.65	1	96	1.04%
2018/11/14	0	0.00	2	30.00	30.00	-2	91	-2.19%
2018/10/19	0	0.00	1	30.40	30.50	-1	144	-0.69%
2018/10/12	0	0.00	1	30.70	31.00	-1	145	-0.69%
2018/10/03	2	31.55	0	0.00	31.50	2	139	1.43%
2018/08/29	2	31.40	1	31.50	31.45	1	178	0.56%
2018/08/20	5	30.70	0	0.00	30.70	5	184	2.71%
2018/08/15	1	33.25	0	0.00	33.40	1	171	0.58%
2018/08/14	0	0.00	1	33.25	33.20	-1	159	-0.63%
2018/08/03	0	0.00	2	33.25	33.25	-2	141	-1.41%
2018/08/02	0	0.00	1	33.00	33.00	-1	139	-0.72%
2018/07/31	2	32.90	0	0.00	32.80	2	134	1.49%
2018/07/30	1	32.15	0	0.00	32.15	1	132	0.75%
2018/07/20	1	32.00	0	0.00	32.00	1	138	0.72%
2018/06/27	4	32.85	0	0.00	32.85	4	160	2.49%
2018/06/15	0	0.00	2	33.25	33.30	-2	176	-1.13%
2018/06/04	0	0.00	2	32.95	33.20	-2	192	-1.04%
2018/05/31	0	0.00	1	32.90	32.70	-1	195	-0.51%
2018/05/30	0	0.00	1	32.95	32.85	-1	193	-0.52%
2018/05/24	2	33.15	0	0.00	33.10	2	196	1.02%
2018/05/09	0	0.00	2	32.80	32.80	-2	225	-0.89%
2018/04/19	1	34.00	0	0.00	33.95	1	234	0.43%
2018/04/17	2	34.18	0	0.00	33.75	2	234	0.85%
2018/04/12	0.1	34.00	0	0.00	34.20	0.1	231	0.04%
2018/04/02	1	33.70	0	0.00	33.45	1	231	0.43%
2018/03/31	0	0.00	0.1	33.65	33.50	-0.1	228	-0.03%
2018/03/30	0	0.00	2	33.40	33.40	-2	228	-0.87%
2018/03/28	0	0.00	6	32.83	33.25	-6	224	-2.68%
2018/03/27	6	33.00	0	0.00	33.05	6	220	2.72%
2018/03/22	0	0.00	1	32.30	32.55	-1	206	-0.48%
2018/03/20	0	0.00	1	32.55	32.55	-1	203	-0.49%
2018/03/19	1	33.00	0	0.00	32.95	1	202	0.49%
2018/03/06	0	31.25	0	0.00	31.15	0	195	0.02%
2018/03/05	0.4	31.05	0	0.00	31.05	0.4	193	0.18%
2018/02/07	0.2	31.00	0	0.00	31.00	0.2	201	0.10%
2018/01/23	0	0.00	4	31.85	31.90	-4	275	-1.45%
2018/01/15	0	0.00	2	31.90	32.10	-2	336	-0.59%
2018/01/04	4	32.00	0	0.00	32.00	4	350	1.14%
2018/01/02	1	32.10	0	0.00	32.10	1	357	0.28%