• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.00%
  • 成交量
    714張
  • 產業
    上櫃 營建類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永信建 (5508)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.002163.50159.00-21,340-0.15%
2024/11/212177.0000.00175.5021,5410.13%
2024/11/110189.0000.00192.5001,8200.00%
2024/11/0400.005197.50196.50-51,974-0.25%
2024/11/0100.001213.50218.00-12,009-0.05%
2024/10/2500.000.1213.00214.50-0.12,3670.00%
2024/10/1400.001217.00219.00-12,995-0.03%
2024/10/0800.000.1221.50223.50-0.13,0480.00%
2024/10/010.1219.0300.00218.000.13,0910.00%
2024/09/3000.000.1223.50226.50-0.13,1300.00%
2024/09/277217.930.1219.00223.006.93,1650.22%
2024/09/241207.5000.00210.0013,3160.03%
2024/09/231.1213.9500.00212.501.13,2710.03%
2024/09/201.1234.3613233.50233.50-11.93,213-0.37%
2024/09/1800.008263.00260.50-83,130-0.26%
2024/09/1600.000253.66257.0003,1330.00%
2024/09/1300.000.1259.50253.50-0.13,1650.00%
2024/09/1021.1251.6600.00254.0021.13,1970.66%
2024/09/0600.002271.00271.00-23,198-0.06%
2024/09/0500.004265.00265.00-43,235-0.12%
2024/09/0400.000.2267.00261.00-0.23,2750.00%
2024/09/021.2267.7200.00265.001.23,3210.03%
2024/08/3000.000.1276.25277.00-0.13,3420.00%
2024/08/292263.502.1260.00258.50-0.13,3350.00%
2024/08/276257.5000.00257.0063,5180.17%
2024/08/2300.000262.50259.5003,7010.00%
2024/08/220.1250.5000.00267.500.13,6920.00%
2024/08/211.1278.837264.93264.50-63,655-0.16%
2024/08/201.1286.8200.00287.001.13,6680.03%
2024/08/191298.0000.00295.0013,6940.03%
2024/08/1600.000299.00298.0003,7240.00%
2024/08/153293.1700.00294.0033,6980.08%
2024/08/1400.001.1275.50279.00-1.13,763-0.03%
2024/08/131.1267.0900.00269.001.13,8420.03%
2024/08/1200.001.1269.55269.00-1.13,958-0.03%
2024/08/090269.001267.00261.50-14,031-0.02%
2024/08/086257.174254.63256.0024,1330.05%
2024/08/072258.503263.67261.00-14,167-0.02%
2024/08/063.1247.982271.25246.501.14,1990.03%
2024/08/053265.674267.88273.00-14,222-0.02%
2024/08/023298.672283.00289.0014,2780.02%
2024/08/012286.291294.48299.0014,3790.02%
2024/07/315310.703292.00290.0024,4890.04%
2024/07/3000.001303.00308.50-14,576-0.02%
2024/07/292.1285.991280.50280.501.14,7110.02%
2024/07/232278.242275.25274.0004,8470.00%
2024/07/2200.0023274.12276.50-234,826-0.48%
2024/07/196260.256265.67270.0004,7950.00%
2024/07/184260.002269.22265.0024,7920.04%
2024/07/172248.003258.66264.00-14,699-0.02%
2024/07/162231.022240.00240.0004,6850.00%
2024/07/100225.500.1222.00219.00-0.14,7240.00%
2024/07/050.1227.5000.00227.000.14,7260.00%
2024/07/031241.0000.00237.5014,6780.02%
2024/07/020235.002243.25247.00-24,640-0.04%
2024/07/0100.008.3223.93235.50-8.34,533-0.18%
2024/06/262214.5000.00212.5024,5100.04%
2024/06/241210.512215.50210.50-14,507-0.02%
2024/06/210216.500.1214.45211.00-0.14,4890.00%
2024/06/204216.630214.50216.5044,4790.09%
2024/06/1900.008217.19220.00-84,472-0.18%
2024/06/183212.5000.00212.5034,4230.07%
2024/06/172.2208.040208.77206.502.14,4150.05%
2024/06/140.1211.0027208.00208.00-26.94,419-0.61%
2024/06/132213.0100.00211.0024,3940.05%
2024/06/120209.504.1214.13214.50-4.14,382-0.09%
2024/06/115.1211.581.1213.95214.004.14,3340.09%
2024/06/070.1211.006213.00210.50-64,302-0.14%
2024/06/0600.001207.48209.00-14,267-0.02%
2024/06/0400.003208.50209.00-34,153-0.07%
2024/06/032201.008202.69207.50-64,102-0.15%
2024/05/3117205.6812207.79204.0054,0430.12%
2024/05/300203.1400.00202.5003,9090.00%
2024/05/280195.501193.00192.00-13,701-0.03%
2024/05/243186.000188.16192.5033,7440.08%
2024/05/2300.000193.00192.0003,6740.00%
2024/05/2200.000199.50204.5003,5930.00%
2024/05/215203.0000.00203.0053,5450.14%
2024/05/200212.501203.50201.50-13,526-0.03%
2024/05/171216.0100.00216.0013,4050.03%
2024/05/161206.026209.17214.50-53,299-0.15%
2024/05/151192.511191.00197.0003,1690.00%
2024/05/144191.8800.00190.5043,0800.13%
2024/05/1300.001207.00209.00-12,946-0.03%
2024/05/1000.000203.00203.5002,8800.00%
2024/05/092207.751214.00204.0012,7770.04%
2024/05/081209.5000.00213.0012,6640.04%
2024/05/072218.253214.88215.00-12,539-0.04%
2024/05/065238.701.1229.99231.003.92,3350.17%
2024/05/037.1224.1913225.89229.50-5.92,148-0.27%
2024/05/023210.8500.00225.5031,9340.16%
2024/04/305193.392195.74205.0031,7040.18%
2024/04/292189.220187.81186.5021,5160.13%
2024/04/261171.001177.00181.0001,4430.00%
2024/04/250170.001.2169.06170.00-1.21,379-0.08%
2024/04/245.2167.481168.50163.504.21,3250.31%
2024/04/230173.000.1168.43173.50-0.11,234-0.01%
2024/04/221.1173.180.1164.50167.0011,1770.08%
2024/04/190160.001.1162.62163.00-1.11,088-0.10%
2024/04/180.1157.2500.00158.000.11,0240.01%
2024/04/170148.250150.00150.5009780.00%
2024/04/1600.000.4140.50142.00-0.4957-0.04%
2024/04/1500.000150.25146.5009300.00%
2024/04/120146.500.1151.24150.50-0.1911-0.01%
2024/04/110.1138.2700.00140.000.18540.01%
2024/04/100139.5000.00137.5008320.00%
2024/04/090139.1200.00139.0008190.01%
2024/04/080139.0000.00138.5008060.00%
2024/04/0300.000139.00136.0007950.00%
2024/04/0200.000136.75137.5007630.00%
2024/04/010.1130.1300.00132.000.17350.01%
2024/03/290128.2700.00128.5007220.00%
2024/03/280129.211130.00128.50-1705-0.14%
2024/03/2515127.0000.00127.50156622.26%
2024/03/221124.5000.00125.0016540.15%
2024/03/2110130.502128.50130.5086231.28%
2024/03/191126.003.4125.56125.00-2.4600-0.40%
2024/03/180.3122.0000.00122.000.35860.05%
2024/03/149121.0000.00121.0095721.57%
2024/03/130.1121.001119.00120.50-0.9558-0.16%
2024/03/1200.005114.60116.00-5529-0.94%
2024/03/085106.501107.00106.5044850.82%
2024/03/071110.0000.00109.0014770.21%
2024/03/041108.501108.00108.0004520.00%
2024/03/011105.5000.00107.0014430.23%
2024/02/290.1108.006107.50107.50-5.9430-1.37%
2024/02/277104.143103.50104.0044011.00%
2024/02/2600.00198.8099.20-1349-0.29%
2024/02/2200.00399.1798.60-3361-0.83%
2024/02/2100.00198.7098.70-1364-0.27%
2024/02/19198.00298.8097.80-1363-0.28%
2024/02/15194.20294.3094.30-1351-0.28%
2024/01/2400.00193.4093.30-1343-0.29%
2024/01/15190.2000.0090.5013440.29%
2024/01/10289.2000.0089.4023470.57%
2024/01/09489.8000.0089.5043441.16%
2024/01/08190.8000.0090.5013360.30%
2023/12/2900.00191.2092.30-1312-0.32%
2023/12/28291.0000.0092.0023080.65%
2023/12/22390.1000.0090.0033060.98%
2023/12/18191.0000.0091.8012950.34%
2023/12/14190.1000.0091.1012990.33%
2023/12/13190.5000.0090.2012960.34%
2023/12/11190.6000.0090.6012870.35%
2023/12/080.191.5000.0091.100.12830.04%
2023/12/07292.5000.0091.2022810.71%
2023/11/270.391.4300.0091.700.32430.12%
2023/11/0300.00184.9085.00-1180-0.55%
2023/10/3000.00480.6080.60-4177-2.25%
2023/09/2000.00275.9076.80-2261-0.76%
2023/09/1900.00575.3076.00-5258-1.93%
2023/08/09172.3000.0072.5012830.35%
2023/08/07274.8000.0075.0022780.72%
2023/07/2800.00174.9075.10-1239-0.42%
2023/07/19572.0000.0072.1052252.22%
2023/07/1300.00273.4073.30-2221-0.90%
2023/07/1100.00271.7071.70-2220-0.91%
2023/07/0700.00268.9069.40-2217-0.92%
2023/07/0500.00168.9069.30-1216-0.46%
2023/07/04274.10174.5074.1012010.50%
2023/07/0300.00172.9074.00-1183-0.54%
2023/06/3000.00171.9071.90-1170-0.59%
2023/06/0700.00172.2071.60-1156-0.64%
2023/05/3000.00167.8067.90-1162-0.62%
2023/05/04164.8000.0064.7011760.57%
2023/04/1400.00164.9065.10-1180-0.55%
2023/04/1300.00163.4063.80-1176-0.56%
2023/04/1000.00763.4163.60-7173-4.04%
2023/03/0900.00161.4061.90-1147-0.68%
2023/03/0300.00759.5960.20-7135-5.17%
2023/03/0100.00259.9060.20-2114-1.75%
2023/02/1500.00256.6056.70-2104-1.91%
2023/02/0900.001056.1756.00-10104-9.53%
2023/02/0800.00255.6556.70-2104-1.91%
2023/02/061053.7000.0054.00101118.96%
2023/01/16151.0000.0050.9011030.96%
2023/01/13451.05651.0051.00-2101-1.97%
2023/01/05154.4000.0054.801921.08%
2022/12/28255.1000.0054.602932.14%
2022/12/26356.3000.0055.8031042.86%
2022/12/05258.8000.0058.6021091.82%
2022/11/04257.7000.0057.6021291.55%
2022/11/03258.0000.0058.4021281.56%
2022/11/02459.3800.0059.1041263.15%
2022/09/0100.00163.8063.90-1192-0.52%
2022/08/1500.00163.4063.10-1212-0.47%
2022/07/0600.00757.5057.60-7221-3.16%
2022/07/0500.00565.6065.30-5215-2.32%
2022/07/04165.7000.0065.2012060.48%
2022/06/2200.00168.2067.90-1197-0.51%
2022/06/21168.6000.0068.9011950.51%
2022/06/1300.00470.3571.10-4197-2.02%
2022/06/10570.4400.0070.7051962.54%
2022/06/09469.83369.5369.8011990.50%
2022/05/31365.1000.0065.0032181.38%
2022/05/27364.7000.0064.6032321.29%
2022/05/23166.5000.0066.2012850.35%
2022/05/10168.4000.0068.3012830.35%
2022/05/03269.8500.0069.9022990.67%
2022/04/2900.003.671.0570.80-3.6294-1.22%
2022/04/19572.201071.7671.40-5290-1.72%
2022/04/18572.4000.0072.0052901.72%
2022/04/15271.9000.0072.2022910.69%
2022/04/07472.90173.9372.9033250.92%
2022/04/06173.6000.0073.9013240.31%
2022/04/01373.5700.0073.9033230.93%
2022/03/28173.4000.0074.1013070.33%
2022/03/22477.4000.0077.4042951.36%
2022/03/1400.00278.3578.30-2287-0.70%
2022/03/09174.7000.0075.2012740.36%
2022/03/0800.00375.8374.30-3277-1.08%
2022/03/0300.00575.4676.20-5267-1.87%
2022/03/0200.00171.9074.00-1260-0.38%
2022/03/01871.8900.0072.5082533.16%
2022/02/2500.00171.8073.90-1216-0.46%
2022/02/2300.00272.2072.90-2208-0.96%
2022/02/2200.00170.6070.60-1211-0.47%
2022/02/08268.7000.0068.6022520.79%
2022/01/20466.0000.0066.2042371.68%
2022/01/0500.00666.5066.80-6222-2.69%
2022/01/0300.00564.7065.20-5205-2.43%
2021/12/09565.4000.0064.6052791.79%
2021/12/0800.000.164.8065.10-0.1285-0.04%
2021/12/0200.00263.6064.20-2293-0.68%
2021/11/26161.60562.0061.80-4300-1.33%
2021/11/25162.1000.0062.4013000.33%
2021/11/2200.00163.3063.20-1294-0.34%
2021/11/11566.40966.7966.70-4267-1.50%
2021/11/10664.82164.9064.5052571.94%
2021/11/0200.005.259.6859.60-5.2227-2.29%
2021/11/01059.7000.0059.6002290.02%
2021/10/13159.2000.0058.8012600.38%
2021/10/04159.5000.0060.4012540.39%
2021/10/01159.5000.0059.4012510.40%
2021/09/3000.00161.5061.50-1243-0.41%
2021/09/29260.8000.0061.6022440.82%
2021/09/23158.60658.2358.70-5221-2.26%
2021/09/22458.451257.2958.40-8215-3.72%
2021/09/17655.5800.0055.6061983.02%
2021/09/15654.8800.0054.3061903.15%
2021/09/07151.9000.0052.1011760.57%
2021/09/02155.80755.6755.40-6154-3.89%
2021/09/01756.3100.0056.4071484.71%
2021/08/2700.00554.5054.30-5142-3.50%
2021/08/17153.60153.0052.9001590.00%
2021/07/2600.00250.9050.90-2188-1.06%
2021/07/06249.5500.0049.6522070.96%
2021/07/05050.0000.0049.3002060.01%
2021/05/19547.0000.0047.8052981.67%
2021/05/12346.5000.0047.1532741.09%
2021/05/030.150.80550.2051.00-4.9245-2.01%
2021/04/190.148.9800.0049.350.12160.07%
2021/03/2500.001047.5247.55-10206-4.84%
2021/03/091046.3000.0046.40102004.99%
2021/03/040.144.5000.0045.100.12110.04%
2021/03/03544.2000.0044.3052022.47%
2021/02/2400.001041.9341.95-10185-5.38%
2021/01/181040.9000.0040.95101885.29%
2020/12/2900.00642.9542.95-6169-3.55%
2020/12/0800.001043.8742.80-10169-5.89%
2020/12/0200.001044.0044.15-10166-5.99%
2020/12/0100.00942.1042.65-9161-5.57%
2020/11/13939.69539.4539.8541972.03%
2020/11/1200.00139.3039.25-1200-0.50%
2020/10/1400.00337.8338.10-3235-1.27%
2020/09/1400.00139.0038.95-1231-0.43%
2020/09/0800.00540.1040.10-5212-2.35%
2020/09/071140.3600.0040.00112055.34%
2020/09/04539.80538.6339.8001940.00%
2020/09/0100.00238.1037.65-2168-1.19%
2020/08/26637.78537.8537.8011520.65%
2020/08/24537.6000.0037.5051503.33%
2020/08/2100.00637.9738.00-6147-4.05%
2020/08/20137.251537.0437.25-14145-9.62%
2020/08/1900.00138.6538.60-1139-0.72%
2020/08/18538.3000.0038.3051333.74%
2020/08/17437.46538.0038.00-1127-0.79%
2020/08/14537.0013036.7036.70-125117-106.82% 大賣/鉅額交易
2020/08/13536.2000.0036.2051084.62%
2020/08/12535.5000.0035.7051034.82%
2020/08/10535.25135.2035.204964.16%
2020/08/0500.000.634.0034.20-0.687-0.68%
2020/07/2900.00633.2033.25-683-7.20%
2020/07/20633.6500.0033.606827.25%
2020/07/161033.7500.0033.75108311.95%
2020/07/07134.1000.0033.901781.28%
2020/06/2300.00332.9033.05-364-4.62%
2020/06/2200.00132.8532.95-164-1.54%
2020/05/22131.6000.0031.6511030.97%
2020/04/2400.001029.9330.10-10128-7.78%
2020/04/0900.000.128.9029.10-0.1143-0.09%
2020/04/0700.00328.6028.70-3142-2.11%
2020/03/23426.8100.0026.9541412.84%
2020/03/17228.4000.0028.2021301.54%
2020/03/16329.5000.0029.1031262.37%
2020/03/131029.4400.0029.45101258.00%
2020/03/12231.0000.0030.8521181.69%
2020/03/11131.7000.0031.8011160.86%
2020/03/1000.00131.2031.60-1116-0.86%
2020/03/0500.000.132.2032.30-0.1113-0.10%
2020/03/03532.5000.0032.5051134.42%
2020/03/02132.4000.0032.4011130.88%
2020/02/0300.00534.0533.75-5124-4.01%
2019/12/2500.00233.2533.15-2134-1.49%
2019/11/123033.0000.0033.003016817.77%
2019/10/2200.00233.9034.00-2168-1.19%
2019/10/2110033.6000.0033.6010016460.89%
2019/10/0900.00132.2032.20-1149-0.67%
2019/09/20132.1000.0032.1011660.60%
2019/08/29032.0000.0031.8501640.01%
2019/08/2800.00531.6531.65-5161-3.10%
2019/08/2200.00134.2034.30-1137-0.73%
2019/08/1600.00533.6533.65-5129-3.87%
2019/08/06633.10533.0533.1011310.76%
2019/07/2600.00533.5533.55-5153-3.25%
2019/07/23533.6500.0033.6051553.22%
2019/07/0800.000.233.5533.50-0.2144-0.14%
2019/07/04133.3500.0033.3511460.68%
2019/06/18133.9500.0034.0011600.62%
2019/06/14133.90134.0034.0001660.00%
2019/06/0600.00134.3034.30-1180-0.55%
2019/05/2900.00534.6234.60-5205-2.43%
2019/05/24334.3500.0034.3532041.47%
2019/05/1300.00533.6533.85-5204-2.44%
2019/05/0700.00134.2033.80-1197-0.51%
2019/05/0300.00234.6034.55-2183-1.09%
2019/04/1000.00135.0034.90-1163-0.61%
2019/04/010.135.0500.0035.150.11550.06%
2019/03/2500.00234.0034.40-2138-1.44%
2019/03/2200.00634.1034.05-6136-4.40%
2019/03/200.134.0000.0033.750.11350.07%
2019/03/1300.00133.9033.95-1128-0.78%
2019/03/08134.10133.8534.1501280.00%
2019/03/06333.2800.0033.4531222.45%
2019/03/05133.3500.0033.3011180.84%
2019/02/2500.00432.7032.70-4119-3.35%
2019/01/1400.002.431.6931.70-2.4114-2.09%
2019/01/0200.00131.4031.45-1120-0.83%
2018/11/27131.5000.0031.651961.04%
2018/11/1400.00230.0030.00-291-2.19%
2018/10/1900.00130.4030.50-1144-0.69%
2018/10/1200.00130.7031.00-1145-0.69%
2018/10/03231.5500.0031.5021391.43%
2018/08/29231.40131.5031.4511780.56%
2018/08/20530.7000.0030.7051842.71%
2018/08/15133.2500.0033.4011710.58%
2018/08/1400.00133.2533.20-1159-0.63%
2018/08/0300.00233.2533.25-2141-1.41%
2018/08/0200.00133.0033.00-1139-0.72%
2018/07/31232.9000.0032.8021341.49%
2018/07/30132.1500.0032.1511320.75%
2018/07/20132.0000.0032.0011380.72%
2018/06/27432.8500.0032.8541602.49%
2018/06/1500.00233.2533.30-2176-1.13%
2018/06/0400.00232.9533.20-2192-1.04%
2018/05/3100.00132.9032.70-1195-0.51%
2018/05/3000.00132.9532.85-1193-0.52%
2018/05/24233.1500.0033.1021961.02%
2018/05/0900.00232.8032.80-2225-0.89%
2018/04/19134.0000.0033.9512340.43%
2018/04/17234.1800.0033.7522340.85%
2018/04/120.134.0000.0034.200.12310.04%
2018/04/02133.7000.0033.4512310.43%
2018/03/3100.000.133.6533.50-0.1228-0.03%
2018/03/3000.00233.4033.40-2228-0.87%
2018/03/2800.00632.8333.25-6224-2.68%
2018/03/27633.0000.0033.0562202.72%
2018/03/2200.00132.3032.55-1206-0.48%
2018/03/2000.00132.5532.55-1203-0.49%
2018/03/19133.0000.0032.9512020.49%
2018/03/06031.2500.0031.1501950.02%
2018/03/050.431.0500.0031.050.41930.18%
2018/02/070.231.0000.0031.000.22010.10%
2018/01/2300.00431.8531.90-4275-1.45%
2018/01/1500.00231.9032.10-2336-0.59%
2018/01/04432.0000.0032.0043501.14%
2018/01/02132.1000.0032.1013570.28%
永信建 相關文章