工信 (5521)-國票-和平券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
12.75
漲跌
▲0.10
漲幅
+0.79%
成交量
2,885張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	5	12.95	12.75	-5	12,513	-0.04%
2024/06/13	0	0.00	5	12.65	12.65	-5	12,526	-0.04%
2024/06/11	5	12.80	0	0.00	12.65	5	12,603	0.04%
2024/06/07	5	12.95	7	13.17	12.95	-2	12,713	-0.02%
2024/06/05	5	12.95	1	13.00	12.85	4	12,953	0.03%
2024/05/31	0	0.00	6	13.23	13.20	-6	15,021	-0.04%
2024/05/30	1	12.90	5	13.03	13.00	-4	15,091	-0.03%
2024/05/29	4	12.74	5	12.95	12.95	-1	15,112	-0.01%
2024/05/24	1	12.45	1	12.55	12.50	0	15,207	0.00%
2024/05/23	5	12.60	0	0.00	12.50	5	15,262	0.03%
2024/05/22	8	12.95	0	0.00	13.00	8	15,248	0.05%
2024/05/21	12	13.04	2	13.05	13.00	10	15,276	0.07%
2024/05/17	0	0.00	1	13.30	13.25	-1	15,564	-0.01%
2024/05/16	1	13.20	5	13.30	13.15	-4	15,787	-0.03%
2024/05/14	8	13.13	0	0.00	13.05	8	16,152	0.05%
2024/05/13	11.5	13.26	0	0.00	13.25	11.5	16,130	0.07%
2024/05/09	5	13.90	5	14.05	13.85	0	15,902	0.00%
2024/05/08	11	14.04	0	0.00	13.90	11	15,860	0.07%
2024/05/07	7.5	14.72	7.1	14.73	14.35	0.4	15,745	0.00%
2024/05/06	11	14.44	5	14.75	14.50	6	15,595	0.04%
2024/05/03	15	14.88	0	0.00	14.95	15	15,366	0.10%
2024/05/02	0	0.00	21	14.83	15.10	-21	14,995	-0.14%
2024/04/30	5.1	13.90	5	14.15	14.15	0.1	14,367	0.00%
2024/04/29	0	0.00	10	14.25	14.15	-10	14,242	-0.07%
2024/04/26	9.1	13.94	6	14.18	13.85	3.1	14,113	0.02%
2024/04/25	5	13.90	16	14.33	13.90	-11	14,087	-0.08%
2024/04/24	10	14.18	2	14.40	14.00	8	13,988	0.06%
2024/04/23	9	13.49	1	14.25	13.70	8	13,875	0.06%
2024/04/22	24	14.75	10	14.87	13.90	14	13,648	0.10%
2024/04/19	19	14.71	14	15.14	14.35	5	12,351	0.04%
2024/04/18	0	0.00	17	14.16	14.55	-17	11,074	-0.15%
2024/04/16	12	13.04	20.1	13.00	13.10	-8.1	10,905	-0.07%
2024/04/15	5	13.40	0.5	13.50	13.30	4.5	11,017	0.04%
2024/04/12	7.1	13.75	0	0.00	13.60	7.1	11,220	0.06%
2024/04/11	5.1	14.04	1.2	14.38	13.90	3.9	11,332	0.03%
2024/04/10	17.1	14.40	1	14.60	14.05	16.1	11,757	0.14%
2024/04/09	11	14.58	0	0.00	14.35	11	12,538	0.09%
2024/04/08	0	0.00	18.3	14.47	14.15	-18.3	13,807	-0.13%
2024/04/03	10	13.65	7	13.77	13.60	3	14,526	0.02%
2024/04/02	6	14.27	15	13.97	13.95	-9	14,575	-0.06%
2024/04/01	5	13.54	9	13.58	13.60	-4	14,460	-0.03%
2024/03/29	6	13.21	0	0.00	13.20	6	14,765	0.04%
2024/03/28	14.3	13.50	2	13.85	13.45	12.3	15,038	0.08%
2024/03/27	6.1	13.72	23	13.79	13.65	-17	15,174	-0.11%
2024/03/26	14	13.26	0.2	13.50	13.20	13.9	15,672	0.09%
2024/03/25	3	13.50	5	13.75	13.50	-2	16,198	-0.01%
2024/03/22	3	13.27	0	0.00	13.15	3	16,738	0.02%
2024/03/21	0.1	13.30	18	13.42	13.30	-18	17,303	-0.10%
2024/03/20	10	12.90	0.2	12.93	12.75	9.9	18,040	0.05%
2024/03/19	0.2	13.20	0	0.00	13.00	0.2	20,326	0.00%
2024/03/18	2.1	13.07	0.2	13.05	13.10	1.9	21,464	0.01%
2024/03/15	12	13.08	0.2	13.10	13.15	11.8	23,174	0.05%
2024/03/14	5	13.15	0	0.00	13.30	5	23,742	0.02%
2024/03/13	20	13.53	0	0.00	13.50	20	23,833	0.08%
2024/03/12	7.1	13.72	7	14.11	13.90	0.1	23,903	0.00%
2024/03/11	0.1	13.85	31	13.59	13.70	-30.9	24,017	-0.13%
2024/03/08	35.1	13.28	10.1	13.14	13.15	25	24,172	0.10%
2024/03/07	30.3	13.89	10.1	14.00	13.45	20.2	24,123	0.08%
2024/03/06	37.5	14.34	53	14.39	14.50	-15.5	23,250	-0.07%
2024/03/05	0	0.00	7	13.07	13.20	-7	22,440	-0.03%
2024/03/04	1	12.70	1	12.60	12.70	0	22,368	0.00%
2024/03/01	6	12.73	0	0.00	12.60	6	22,372	0.03%
2024/02/26	2	13.05	0	0.00	13.00	2	23,173	0.01%
2024/02/23	3	13.15	5	13.46	13.35	-2	23,470	-0.01%
2024/02/22	2	13.15	1	13.25	13.30	1	23,443	0.00%
2024/02/21	5	13.27	6	13.60	13.15	-1	23,493	0.00%
2024/02/20	5	12.99	0	0.00	13.20	5	23,285	0.02%
2024/02/19	1	13.15	7	13.22	13.15	-6	23,231	-0.03%
2024/02/16	0	0.00	8	12.77	12.60	-8	23,114	-0.03%
2024/02/15	4	11.98	0	0.00	11.95	4	22,874	0.02%
2024/02/05	0	0.00	1	12.35	12.35	-1	22,743	0.00%
2024/02/02	1	12.30	0	0.00	12.20	1	22,806	0.00%
2024/02/01	1	12.45	0	0.00	12.45	1	22,834	0.00%
2024/01/31	4	12.45	0	0.00	12.60	4	22,925	0.02%
2024/01/30	5	12.60	0	0.00	12.65	5	22,905	0.02%
2024/01/29	5	12.79	2	12.85	12.80	3	22,918	0.01%
2024/01/26	8	12.90	0	0.00	12.95	8	23,002	0.03%
2024/01/25	4	13.20	1	13.20	13.15	3	23,024	0.01%
2024/01/24	9	13.52	2	13.63	13.45	7	22,969	0.03%
2024/01/23	1	13.90	0	0.00	13.80	1	22,952	0.00%
2024/01/22	3	13.80	1	13.90	13.75	2	22,982	0.01%
2024/01/19	2	14.20	2	14.45	13.90	0	22,990	0.00%
2024/01/18	1	14.15	3	14.12	14.20	-2	22,891	-0.01%
2024/01/16	1	14.40	0	0.00	14.15	1	22,754	0.00%
2024/01/15	0	0.00	5	14.34	14.50	-5	22,733	-0.02%
2024/01/11	14	13.74	6	13.75	13.75	8	22,647	0.04%
2024/01/10	2	13.95	14	13.96	13.85	-12	22,537	-0.05%
2024/01/09	12	14.27	4	14.24	14.15	8	22,391	0.04%
2024/01/08	1	14.70	3	14.87	14.50	-2	22,253	-0.01%
2024/01/05	13	14.40	6	14.51	14.50	7	21,987	0.03%
2024/01/04	12	14.63	4	14.54	14.25	8	21,786	0.04%
2024/01/03	0	0.00	34	15.57	14.90	-34	21,201	-0.16%
2024/01/02	42	15.21	15.1	15.11	15.30	26.9	20,202	0.13%
2023/12/29	2	14.20	21	14.47	14.70	-19	18,614	-0.10%
2023/12/28	3	13.40	0	0.00	13.40	3	17,529	0.02%
2023/12/27	15	13.78	1.2	13.68	13.55	13.8	17,349	0.08%
2023/12/26	12	14.14	1.1	13.75	13.90	10.9	17,148	0.06%
2023/12/25	0	0.00	0.2	14.40	14.35	-0.2	16,754	0.00%
2023/12/22	1.1	15.06	2	14.98	14.85	-0.9	16,385	-0.01%
2023/12/21	15	15.04	12.3	15.10	14.80	2.8	16,103	0.02%
2023/12/20	9.2	15.16	5	15.21	15.20	4.2	15,375	0.03%
2023/12/19	2	14.88	2.1	15.29	15.30	-0.1	14,773	0.00%
2023/12/18	4	14.68	3.1	14.95	14.80	0.9	14,101	0.01%
2023/12/15	2	14.35	7.2	14.49	14.50	-5.2	13,473	-0.04%
2023/12/14	19	15.08	172.3	15.09	15.00	-153.3	12,601	-1.22%	大賣/鉅額交易
2023/12/13	20	14.41	94.1	14.52	14.85	-74.1	10,216	-0.73%
2023/12/12	20	13.40	57	13.61	13.50	-37	9,019	-0.41%
2023/12/11	1.3	12.08	51	12.88	13.05	-49.8	7,254	-0.69%
2023/12/08	0	0.00	13	11.80	11.90	-13	6,613	-0.20%
2023/12/07	7.1	11.62	0.1	11.50	11.55	7	6,466	0.11%
2023/12/06	4.3	11.48	23	11.57	11.70	-18.8	6,244	-0.30%
2023/12/05	13.1	11.14	22	11.23	11.10	-8.9	5,932	-0.15%
2023/12/04	2.1	10.94	5	11.10	10.80	-2.9	5,651	-0.05%
2023/11/29	5.1	10.25	0	0.00	10.20	5.1	5,226	0.10%
2023/11/27	0.1	10.55	5	10.50	10.40	-4.9	5,078	-0.10%
2023/11/24	3	10.42	0.1	10.55	10.60	2.9	4,995	0.06%
2023/11/23	20	11.51	24.2	11.62	10.70	-4.2	4,820	-0.09%
2023/11/22	3	10.17	15.9	10.79	11.05	-12.9	4,027	-0.32%
2023/11/21	1	10.05	0	0.00	10.05	1	3,663	0.03%
2023/11/20	2	10.10	0	0.00	9.83	2	3,569	0.06%
2023/11/17	3	9.76	0	0.00	9.94	3	3,438	0.09%
2023/11/16	0.1	9.94	0	0.00	9.75	0.1	3,373	0.00%
2023/11/15	0	0.00	10	9.72	9.80	-10	3,275	-0.31%
2023/11/14	10	9.17	20	9.28	9.18	-10	3,117	-0.32%
2023/11/10	10.1	8.78	2	8.92	8.67	8.1	2,965	0.27%
2023/11/08	1	9.70	0	0.00	9.38	1	2,711	0.04%
2023/11/07	0.1	10.15	0	0.00	10.00	0.1	2,560	0.00%
2023/11/06	5	10.15	0	0.00	10.15	5	2,472	0.20%
2023/11/03	5.4	10.05	15	10.08	9.96	-9.7	2,360	-0.41%
2023/10/24	0	0.00	1	9.03	8.97	-1	1,482	-0.07%
2023/10/23	0	0.00	1	8.94	8.93	-1	1,417	-0.07%
2023/10/17	0	0.00	10	8.44	8.29	-10	1,073	-0.93%
2023/10/16	1	8.31	0	0.00	8.43	1	991	0.10%
2023/10/06	0	0.00	0.1	7.87	7.88	-0.1	825	-0.01%
2023/09/20	5	7.55	0	0.00	7.59	5	843	0.59%
2023/09/18	5	7.50	0	0.00	7.52	5	878	0.57%
2023/09/15	0	0.00	5	7.46	7.57	-5	885	-0.56%
2023/09/06	5	7.81	0	0.00	7.80	5	893	0.56%
2023/09/04	0.8	7.87	0	0.00	7.85	0.8	883	0.09%
2023/08/16	5	7.18	0	0.00	7.25	5	775	0.64%
2023/08/10	5	7.10	0	0.00	7.06	5	778	0.64%
2023/08/08	5	7.10	0	0.00	7.14	5	809	0.62%
2023/08/01	5	7.17	0	0.00	7.16	5	842	0.59%
2023/07/31	5	7.22	0	0.00	7.20	5	845	0.59%
2023/07/28	5	7.22	0	0.00	7.26	5	847	0.59%
2023/07/26	5	7.12	0	0.00	7.17	5	855	0.58%
2023/07/24	5	7.01	0	0.00	7.04	5	854	0.58%
2023/07/21	5	7.18	0	0.00	7.15	5	854	0.58%
2023/07/19	5	7.37	0	0.00	7.42	5	855	0.58%
2023/07/12	5	7.52	0	0.00	7.55	5	937	0.53%
2023/07/07	5	7.54	0.2	7.60	7.60	4.8	1,084	0.44%
2023/07/06	0	0.00	1.2	7.72	7.72	-1.2	1,066	-0.11%
2023/07/05	10	7.70	0	0.00	7.70	10	1,078	0.93%
2023/06/20	5	7.54	0	0.00	7.64	5	1,174	0.43%
2023/06/14	5	7.47	0	0.00	7.39	5	1,137	0.44%
2023/06/12	5	7.45	0	0.00	7.56	5	1,129	0.44%
2023/06/01	5	7.50	0	0.00	7.57	5	1,132	0.44%
2023/05/23	0	0.00	2.7	7.67	7.64	-2.7	1,158	-0.23%
2023/05/19	0	0.00	5	7.66	7.67	-5	1,153	-0.43%
2023/05/15	5	7.36	0	0.00	7.50	5	1,145	0.44%
2023/05/04	5	7.78	0	0.00	7.84	5	1,083	0.46%
2023/04/20	5	7.85	0	0.00	7.78	5	995	0.50%
2023/04/13	5	7.81	0	0.00	8.03	5	855	0.58%
2023/04/12	0	0.00	3	7.63	7.94	-3	783	-0.38%
2023/04/07	0.3	7.60	0	0.00	7.63	0.3	693	0.04%
2023/03/27	3	7.40	0	0.00	7.40	3	529	0.57%
2023/03/24	2	7.00	0	0.00	7.02	2	467	0.43%
2023/03/13	5	7.00	0	0.00	7.08	5	465	1.07%
2023/03/08	0	0.00	2	7.08	7.10	-2	467	-0.43%
2023/02/21	2	6.85	0	0.00	6.85	2	387	0.52%
2022/08/26	0	0.00	1	7.11	7.14	-1	657	-0.15%
2022/08/23	1	7.00	0	0.00	6.99	1	586	0.17%
2022/06/20	5	7.00	0	0.00	6.99	5	689	0.73%
2022/06/14	5	7.35	0	0.00	7.35	5	676	0.74%
2022/05/12	5	7.50	0	0.00	7.18	5	734	0.68%
2022/05/10	5	7.77	0	0.00	7.75	5	714	0.70%
2022/04/27	5	7.95	0	0.00	7.95	5	773	0.65%
2022/04/25	5	8.04	0	0.00	8.06	5	761	0.66%
2022/04/20	5	8.13	0	0.00	8.13	5	760	0.66%
2022/03/04	5	8.21	0	0.00	8.23	5	878	0.57%
2022/01/12	0	0.00	20	8.39	8.36	-20	1,156	-1.73%
2022/01/10	0	0.00	24	8.47	8.49	-24	1,137	-2.11%
2022/01/04	1	8.55	0	0.00	8.56	1	1,141	0.09%
2021/12/27	1	8.40	0	0.00	8.40	1	1,149	0.09%
2021/12/10	1	8.52	0	0.00	8.52	1	1,324	0.08%
2021/11/16	42	8.84	42	8.75	8.73	0	1,657	0.00%
2021/11/15	0	0.00	10	8.75	8.70	-10	1,649	-0.61%
2021/11/11	2	8.73	0	0.00	8.68	2	1,639	0.12%
2021/11/10	10	8.84	0	0.00	8.76	10	1,629	0.61%
2021/10/21	0	0.00	2	8.55	8.56	-2	1,612	-0.12%
2021/10/14	10	8.33	0	0.00	8.35	10	1,700	0.59%
2021/10/06	2	8.40	0	0.00	8.36	2	1,803	0.11%
2021/10/01	5	8.55	0	0.00	8.51	5	1,875	0.27%
2021/09/27	0	0.00	10	8.83	8.92	-10	1,873	-0.53%
2021/09/17	10	8.54	0	0.00	8.50	10	1,828	0.55%
2021/09/06	1	10.20	1	10.20	10.00	0	1,713	0.00%
2021/09/01	0	0.00	16	10.20	10.20	-16	1,554	-1.03%
2021/08/30	0	0.00	66	10.16	10.15	-66	1,520	-4.34%
2021/08/27	16	10.00	0	0.00	9.99	16	1,509	1.06%
2021/08/16	5	9.82	0	0.00	9.81	5	1,672	0.30%
2021/08/13	20	10.10	0	0.00	9.97	20	1,680	1.19%
2021/08/12	0	0.00	15	9.98	10.05	-15	1,689	-0.89%
2021/08/05	5	9.79	0	0.00	9.78	5	1,952	0.26%
2021/08/02	0	0.00	1	9.76	9.75	-1	2,579	-0.04%
2021/07/30	5	9.70	0	0.00	9.71	5	2,621	0.19%
2021/07/28	15	9.70	0	0.00	9.73	15	2,757	0.54%
2021/07/22	3	9.97	0	0.00	9.93	3	3,106	0.10%
2021/07/19	0	0.00	30	10.20	10.20	-30	3,380	-0.89%
2021/07/15	10	9.83	0	0.00	9.85	10	3,837	0.26%
2021/07/08	0	0.00	10	10.10	10.00	-10	4,410	-0.23%
2021/07/06	20	9.82	0	0.00	9.80	20	4,547	0.44%
2021/06/30	0	0.00	0.5	9.82	9.78	-0.5	4,677	-0.01%
2021/06/28	0	0.00	1	9.83	9.82	-1	4,768	-0.02%
2021/06/23	5	9.70	0	0.00	9.70	5	4,942	0.10%
2021/06/21	5	9.57	0	0.00	9.57	5	5,040	0.10%
2021/06/18	10	9.81	0	0.00	9.77	10	5,030	0.20%
2021/06/09	5	9.90	0	0.00	9.95	5	5,536	0.09%
2021/06/07	20	9.94	0	0.00	9.93	20	5,626	0.36%
2021/06/04	2	10.00	0	0.00	9.99	2	5,688	0.04%
2021/05/28	0	0.00	1	10.05	10.10	-1	5,782	-0.02%
2021/05/27	16	9.77	0	0.00	9.89	16	5,773	0.28%
2021/05/17	10	8.75	5	8.76	8.73	5	5,888	0.08%
2021/05/13	55	9.97	0	0.00	9.89	55	5,713	0.96%
2021/05/12	5	9.80	0	0.00	9.98	5	5,654	0.09%
2021/05/10	0	0.00	1	11.05	10.90	-1	5,393	-0.02%
2021/05/06	5	10.75	0	0.00	10.75	5	5,039	0.10%
2021/05/04	1	10.75	0	0.00	10.70	1	4,903	0.02%
2021/04/29	1	11.70	0	0.00	11.65	1	4,734	0.02%
2021/04/28	0	0.00	0.1	11.70	11.70	-0.1	4,651	0.00%
2021/04/22	2	11.48	52	11.71	11.50	-50	4,307	-1.16%
2021/04/21	0	0.00	14	11.36	11.45	-14	3,854	-0.36%
2021/04/20	4	11.53	0	0.00	11.45	4	3,816	0.10%
2021/04/13	0	0.00	1	11.00	10.85	-1	3,423	-0.03%
2021/04/09	0	0.00	10	10.75	10.80	-10	3,267	-0.31%
2021/03/29	5	10.90	0	0.00	11.00	5	3,094	0.16%
2021/03/26	0	0.00	3	11.07	10.95	-3	3,117	-0.10%
2021/03/24	0	0.00	1	10.70	10.80	-1	3,053	-0.03%
2021/03/17	2	10.75	0	0.00	10.80	2	3,052	0.07%
2021/03/16	10	11.35	50	10.85	11.20	-40	3,047	-1.31%
2021/03/10	1	10.70	0	0.00	10.75	1	2,929	0.03%
2021/03/09	0	0.00	1	10.90	10.90	-1	2,983	-0.03%
2021/02/19	1	9.98	0	0.00	10.00	1	3,630	0.03%
2021/02/18	0	0.00	1	10.05	10.05	-1	3,684	-0.03%
2021/02/17	0	0.00	1	9.67	9.60	-1	3,714	-0.03%
2021/02/04	0	0.00	20	9.37	9.39	-20	3,946	-0.51%
2021/01/26	10	9.48	0	0.00	9.53	10	4,756	0.21%
2021/01/20	10	9.61	0	0.00	9.33	10	5,194	0.19%
2021/01/19	0	0.00	10	9.80	9.71	-10	5,464	-0.18%
2021/01/15	10	9.60	0	0.00	9.50	10	5,603	0.18%
2021/01/14	10	9.87	0	0.00	9.80	10	5,654	0.18%
2021/01/08	1	9.99	0	0.00	10.05	1	6,686	0.01%
2021/01/06	10	10.00	15	10.25	10.00	-5	6,968	-0.07%
2020/12/18	10	10.35	0	0.00	10.35	10	7,586	0.13%
2020/12/15	50	10.25	0	0.00	10.25	50	8,091	0.62%
2020/12/11	10	10.35	0	0.00	10.45	10	8,385	0.12%
2020/12/10	0	0.00	1	10.90	10.65	-1	8,452	-0.01%
2020/12/07	50	11.10	0	0.00	11.05	50	8,508	0.59%
2020/12/03	11	11.11	30	11.10	11.15	-19	8,740	-0.22%
2020/12/02	10.1	11.40	0	0.00	11.35	10.1	9,237	0.11%
2020/12/01	20	11.60	140	11.50	11.50	-120	9,529	-1.26%	大賣/鉅額交易
2020/11/30	1	12.05	1	11.80	11.80	0	9,578	0.00%
2020/11/27	0	0.00	1	11.85	11.75	-1	9,450	-0.01%
2020/11/26	11	11.55	10	11.60	11.60	1	9,450	0.01%
2020/11/25	35	11.50	0	0.00	11.60	35	9,630	0.36%
2020/11/23	10	11.30	0	0.00	11.55	10	9,676	0.10%
2020/11/17	10	11.40	0	0.00	11.45	10	10,609	0.09%
2020/11/16	30	11.60	0	0.00	11.60	30	10,844	0.28%
2020/11/13	1	11.45	1	11.90	11.90	0	10,962	0.00%
2020/11/10	1	12.15	30	12.30	12.10	-29	11,455	-0.25%
2020/11/09	0	0.00	38	12.40	12.30	-38	11,591	-0.33%
2020/11/06	11	12.96	0	0.00	12.55	11	11,621	0.09%
2020/11/05	0	0.00	200	12.90	12.90	-200	11,671	-1.71%	大賣/鉅額交易
2020/11/03	0	0.00	61	12.75	12.80	-61	11,600	-0.53%
2020/11/02	1	12.40	0	0.00	12.70	1	11,578	0.01%
2020/10/30	30	12.60	1	12.65	12.35	29	11,604	0.25%
2020/10/29	30	12.25	30	12.55	12.60	0	11,608	0.00%
2020/10/28	1	12.40	0	0.00	12.25	1	11,480	0.01%
2020/10/27	32	12.75	2	12.95	12.55	30	11,392	0.26%
2020/10/26	0	0.00	30	12.40	12.50	-30	11,163	-0.27%
2020/10/23	6	12.35	0	0.00	12.35	6	11,139	0.05%
2020/10/21	1	12.40	5	12.40	12.40	-4	11,088	-0.04%
2020/10/20	0	0.00	14	12.47	12.60	-14	10,947	-0.13%
2020/10/19	0	0.00	16	12.00	12.10	-16	10,385	-0.15%
2020/10/16	7	11.60	0	0.00	11.70	7	10,143	0.07%
2020/10/14	0	0.00	5	11.65	11.65	-5	10,072	-0.05%
2020/10/13	12	11.44	10	11.40	11.40	2	10,094	0.02%
2020/10/05	0	0.00	1	11.15	11.15	-1	10,671	-0.01%
2020/09/28	1	11.00	0	0.00	11.10	1	11,450	0.01%
2020/09/25	10	10.40	0	0.00	10.75	10	11,461	0.09%
2020/09/24	20	11.00	0	0.00	10.90	20	11,423	0.18%
2020/09/23	1	11.50	0	0.00	11.30	1	11,459	0.01%
2020/09/22	1	11.65	115	11.65	11.65	-114	11,322	-1.01%	大賣/鉅額交易
2020/09/21	13	11.77	25	11.80	11.95	-12	11,044	-0.11%
2020/09/18	11	11.65	0	0.00	11.65	11	10,876	0.10%
2020/09/17	24	11.79	0	0.00	11.60	24	10,813	0.22%
2020/09/16	21	11.80	9	11.71	11.70	12	10,713	0.11%
2020/09/15	30	11.45	0	0.00	11.45	30	10,498	0.29%
2020/09/14	20	11.35	0	0.00	11.30	20	10,401	0.19%
2020/09/11	22	11.11	0	0.00	11.05	22	10,288	0.21%
2020/09/09	0	0.00	3	11.40	11.45	-3	10,118	-0.03%
2020/09/08	0	0.00	11	11.31	11.35	-11	9,998	-0.11%
2020/09/07	1	11.45	6	11.68	11.45	-5	9,823	-0.05%
2020/09/04	0	0.00	52	11.00	11.05	-52	9,269	-0.56%
2020/09/03	2	10.85	0	0.00	10.80	2	8,975	0.02%
2020/09/02	1	10.70	13	10.71	10.65	-12	8,852	-0.14%
2020/08/31	0	0.00	1	10.95	10.80	-1	8,734	-0.01%
2020/08/28	2	10.70	0	0.00	10.60	2	8,556	0.02%
2020/08/27	6	10.61	0	0.00	10.55	6	8,482	0.07%
2020/08/26	55	10.72	0	0.00	10.65	55	8,421	0.65%
2020/08/25	4	10.86	1	10.80	10.90	3	8,277	0.04%
2020/08/24	11	10.93	20	11.05	10.90	-9	8,160	-0.11%
2020/08/21	51	11.18	51	11.25	11.30	0	7,771	0.00%
2020/08/20	0	0.00	1	11.05	10.30	-1	7,344	-0.01%
2020/08/19	1.7	10.83	0	0.00	11.00	1.7	7,034	0.02%
2020/08/18	44	10.91	6	10.98	10.90	38	6,793	0.56%
2020/08/17	81	10.47	12	10.35	10.55	69	6,347	1.09%
2020/08/14	57	10.20	2	10.35	10.20	55	6,090	0.90%
2020/08/13	2	10.10	0	0.00	10.15	2	5,997	0.03%
2020/08/12	25	10.40	0	0.00	10.50	25	5,769	0.43%
2020/08/11	110	10.31	0	0.00	10.15	110	5,637	1.95%	大買/鉅額交易
2020/08/10	0	0.00	3	10.70	10.75	-3	5,473	-0.05%
2020/08/06	1	10.40	50	10.23	10.30	-49	5,289	-0.93%
2020/08/05	0	0.00	21	10.40	10.35	-21	5,319	-0.39%
2020/08/04	0.3	10.20	35	10.21	10.25	-34.7	5,394	-0.64%
2020/08/03	20	10.00	0	0.00	10.00	20	5,502	0.36%
2020/07/31	41	10.15	2	10.15	10.05	39	5,513	0.71%
2020/07/30	101	10.10	12	10.14	10.15	89	5,562	1.60%	大買/
2020/07/28	56	9.61	0	0.00	9.50	56	5,502	1.02%
2020/07/24	11	9.99	10	9.95	9.95	1	5,442	0.02%
2020/07/23	25.4	10.12	0	0.00	10.10	25.4	5,401	0.47%
2020/07/22	0	0.00	10	10.25	10.20	-10	5,425	-0.18%
2020/07/21	10	10.10	20	10.20	10.15	-10	5,375	-0.19%
2020/07/20	20	10.00	10	10.30	10.25	10	5,330	0.19%
2020/07/17	10	10.20	0	0.00	10.30	10	5,252	0.19%
2020/07/16	10.3	10.94	0	0.00	10.75	10.3	5,025	0.20%
2020/07/15	2	10.25	0	0.00	10.10	2	4,752	0.04%
2020/07/14	0.3	10.15	0	0.00	10.25	0.3	4,605	0.01%
2020/07/09	66	10.94	0	0.00	10.35	66	4,164	1.59%
2020/07/08	0	0.00	70	10.41	10.70	-70	3,924	-1.78%
2020/07/07	2	9.56	25	9.59	9.73	-23	3,576	-0.64%
2020/07/06	21	9.38	0	0.00	9.40	21	3,377	0.62%
2020/07/03	20	9.50	22	9.42	9.43	-2	3,316	-0.06%
2020/07/02	20	9.66	0	0.00	9.60	20	3,269	0.61%
2020/07/01	30	9.01	23	9.00	9.01	7	3,122	0.22%
2020/06/29	20	8.81	0	0.00	8.80	20	3,151	0.63%
2020/06/19	2	8.95	0	0.00	8.96	2	3,198	0.06%
2020/06/10	0	0.00	4	9.28	9.35	-4	3,248	-0.12%
2020/06/09	7	9.37	0	0.00	9.46	7	3,257	0.21%
2020/06/01	5	9.28	0	0.00	9.28	5	3,167	0.16%
2020/05/29	0	0.00	1	9.18	9.29	-1	3,107	-0.03%
2020/05/28	0	0.00	16	8.81	8.80	-16	3,024	-0.53%
2020/05/25	11	8.31	10	8.40	8.46	1	2,976	0.03%
2020/05/14	5	8.00	0	0.00	8.04	5	3,035	0.16%
2020/05/12	5	8.20	0	0.00	8.15	5	2,979	0.17%
2020/05/11	5	8.40	0	0.00	8.35	5	2,900	0.17%
2020/05/07	2	9.30	0	0.00	9.29	2	2,509	0.08%
2020/04/27	0	0.00	7	9.00	8.98	-7	2,540	-0.28%
2020/04/14	0	0.00	10	8.16	8.10	-10	3,212	-0.31%
2020/04/10	0	0.00	8	7.96	8.00	-8	3,253	-0.25%
2020/04/08	2	7.51	6	7.52	7.50	-4	3,224	-0.12%
2020/04/06	0	0.00	2	7.50	7.45	-2	3,280	-0.06%
2020/04/01	2	7.40	0	0.00	7.43	2	3,334	0.06%
2020/03/31	6	7.37	0	0.00	7.32	6	3,349	0.18%
2020/03/12	3	7.11	0	0.00	7.31	3	4,318	0.07%
2020/03/06	3	7.87	0	0.00	7.90	3	6,269	0.05%
2020/03/02	2	7.82	0	0.00	7.92	2	7,249	0.03%
2020/02/27	0	0.00	2	8.08	7.95	-2	7,252	-0.03%
2020/02/25	3	7.95	0	0.00	8.06	3	7,303	0.04%
2020/02/17	4	8.28	0	0.00	8.20	4	7,499	0.05%
2020/02/07	7	8.60	0	0.00	8.49	7	7,702	0.09%
2020/02/06	2	8.64	0	0.00	8.78	2	7,746	0.03%
2020/01/31	20	9.00	0	0.00	8.82	20	7,954	0.25%
2020/01/20	2	9.89	0	0.00	9.90	2	7,935	0.03%
2020/01/17	22	10.03	20	9.95	9.95	2	8,138	0.02%
2020/01/16	10	9.89	21	10.05	10.10	-11	8,095	-0.14%
2020/01/10	0	0.00	1	9.34	9.27	-1	8,427	-0.01%
2020/01/07	1	8.92	0	0.00	8.96	1	8,827	0.01%
2020/01/02	0	0.00	24	9.35	9.33	-24	8,736	-0.27%
2019/12/24	1	9.41	1	9.53	9.31	0	8,494	0.00%
2019/12/23	2	9.39	0	0.00	9.42	2	8,449	0.02%
2019/12/16	0	0.00	15	9.61	9.65	-15	8,378	-0.18%
2019/12/13	15	9.52	0	0.00	9.49	15	8,248	0.18%
2019/12/12	10	9.66	10	9.78	9.50	0	8,165	0.00%
2019/12/11	1	9.87	2	9.95	9.66	-1	7,921	-0.01%
2019/12/09	3	9.53	4	9.64	9.65	-1	7,434	-0.01%
2019/12/06	17	9.97	14	10.23	9.47	3	7,176	0.04%
2019/12/05	101	9.13	80	9.25	9.69	21	6,271	0.33%	大買/
2019/12/04	0	0.00	8	8.81	8.81	-8	5,634	-0.14%
2019/12/03	0	0.00	1	8.43	8.40	-1	5,259	-0.02%
2019/12/02	0	0.00	15	8.60	8.60	-15	5,085	-0.29%
2019/11/29	7	7.91	7	7.89	7.82	0	4,393	0.00%
2019/11/28	0	0.00	10	8.08	7.96	-10	4,198	-0.24%
2019/11/27	0	0.00	5	8.01	7.94	-5	4,122	-0.12%
2019/11/25	0	0.00	1	7.75	7.87	-1	4,022	-0.02%
2019/11/21	2	7.67	7	7.60	7.65	-5	3,939	-0.13%
2019/11/20	1	7.81	1	8.02	7.81	0	3,878	0.00%
2019/11/19	0	0.00	1	7.91	7.82	-1	3,772	-0.03%
2019/11/18	0	0.00	1	7.78	7.76	-1	3,728	-0.03%
2019/11/14	5	7.58	0	0.00	7.49	5	3,621	0.14%
2019/11/12	2	7.61	2	7.59	7.59	0	3,537	0.00%
2019/11/11	15	7.74	0	0.00	7.65	15	3,475	0.43%
2019/10/30	2	8.32	0	0.00	8.27	2	2,888	0.07%
2019/10/25	0	0.00	15	8.49	8.51	-15	2,670	-0.56%
2019/10/16	0	0.00	94	7.75	7.90	-94	1,150	-8.17%
2019/10/15	100	7.85	6	7.70	7.70	94	1,050	8.95%
2019/10/14	0	0.00	1	7.30	7.54	-1	903	-0.11%
2019/10/01	1	7.10	0	0.00	7.10	1	807	0.12%
2019/09/26	0	0.00	12	7.61	7.56	-12	762	-1.57%
2019/09/23	31	7.76	19	7.78	7.70	12	723	1.66%
2019/07/25	0	0.00	5	7.26	7.26	-5	764	-0.65%
2019/07/18	14	7.49	14	7.45	7.42	0	781	0.00%
2019/04/29	0	0.00	2	7.41	7.39	-2	700	-0.29%
2019/04/09	2	7.65	0	0.00	7.68	2	580	0.34%
2019/02/12	0	0.00	2	8.20	8.18	-2	791	-0.25%
2018/12/20	2	8.05	0	0.00	7.97	2	1,344	0.15%
2018/12/19	0	8.11	0	0.00	8.20	0	1,371	0.00%
2018/11/27	0	0.00	2	8.41	8.50	-2	1,514	-0.13%
2018/11/22	0	0.00	2	8.50	8.43	-2	1,445	-0.14%
2018/11/21	0	0.00	2	8.42	8.47	-2	1,428	-0.14%
2018/11/13	2	7.77	0	0.00	8.01	2	1,380	0.14%
2018/11/07	0	0.00	2	8.00	8.00	-2	1,523	-0.13%
2018/10/16	2	7.08	0	0.00	7.10	2	2,440	0.08%
2018/09/28	0	0.00	4	8.87	8.93	-4	2,310	-0.17%
2018/09/27	10	8.98	0	0.00	8.96	10	2,398	0.42%
2018/09/26	10	9.00	0	0.00	9.00	10	2,458	0.41%
2018/09/13	2	9.15	0	0.00	9.30	2	2,511	0.08%
2018/09/07	2	9.48	0	0.00	9.32	2	2,553	0.08%
2018/09/04	0	0.00	2	9.98	10.10	-2	2,625	-0.08%
2018/09/03	2	9.36	0	0.00	9.43	2	2,551	0.08%
2018/08/23	0	0.00	5	9.16	9.25	-5	3,036	-0.16%
2018/08/21	5	9.40	0	0.00	9.30	5	3,061	0.16%
2018/08/20	2	9.35	2	9.30	9.25	0	3,078	0.00%
2018/08/17	0	0.00	4	9.97	9.90	-4	3,074	-0.13%
2018/08/16	0	0.00	5	10.30	10.30	-5	3,060	-0.16%
2018/08/13	15	10.52	0	0.00	10.40	15	2,999	0.50%
2018/08/10	0	0.00	2	11.10	11.05	-2	2,944	-0.07%
2018/08/09	2	11.00	1	11.10	11.05	1	2,831	0.04%
2018/08/08	1	10.45	0	0.00	11.40	1	2,725	0.04%
2018/08/06	9	9.79	0	0.00	9.79	9	2,165	0.42%
2018/06/26	0	0.00	0.1	10.10	10.20	-0.1	2,270	-0.01%
2018/05/31	0	0.00	3	10.95	11.05	-3	1,942	-0.15%
2018/05/30	3	11.10	0	0.00	11.10	3	1,949	0.15%
2018/05/24	0	0.00	3	11.45	11.50	-3	2,108	-0.14%
2018/05/17	1	12.25	0	0.00	12.20	1	2,445	0.04%
2018/05/08	1	12.25	0	0.00	11.95	1	2,801	0.04%
2018/04/26	2	13.85	0	0.00	13.90	2	3,314	0.06%
2018/04/24	1	14.50	0	0.00	13.60	1	3,514	0.03%
2018/04/18	0	15.35	0	0.00	15.35	0	3,674	0.00%
2018/04/10	0	0.00	0	15.40	15.45	0	3,861	0.00%
2018/03/21	0	0.00	4.3	15.59	15.55	-4.3	5,193	-0.08%
2018/03/20	0	0.00	0	15.40	15.40	0	5,192	0.00%
2018/03/05	28	16.65	0	0.00	16.40	28	5,337	0.52%
2018/03/02	49	16.75	0	0.00	16.75	49	5,297	0.92%
2018/02/27	0	0.00	77	17.11	16.85	-77	5,223	-1.47%
2018/02/22	1	17.65	0	0.00	17.70	1	5,000	0.02%
2018/02/21	3	17.75	12	17.73	17.85	-9	4,929	-0.18%
2018/02/05	60	17.09	60	16.55	17.05	0	4,427	0.00%
2018/01/22	5	17.35	0	0.00	17.40	5	3,592	0.14%
2018/01/19	0	0.00	2	16.70	17.00	-2	3,487	-0.06%
2018/01/18	5	16.70	5	16.43	16.40	0	3,316	0.00%
2018/01/17	12	16.56	0	0.00	16.70	12	3,237	0.37%
2018/01/16	0	0.00	5	16.05	16.10	-5	3,112	-0.16%
2018/01/12	0	0.00	2	15.95	15.85	-2	3,049	-0.07%
2018/01/11	0	0.00	3	15.77	15.85	-3	2,983	-0.10%