台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)
可現股當沖
  • 股價
    12.75
  • 漲跌
    ▲0.10
  • 漲幅
    +0.79%
  • 成交量
    2,885
  • 產業
    上市 營建類股
  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
工信 (5521)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00512.9512.75-512,513-0.04%
2024/06/1300.00512.6512.65-512,526-0.04%
2024/06/11512.8000.0012.65512,6030.04%
2024/06/07512.95713.1712.95-212,713-0.02%
2024/06/05512.95113.0012.85412,9530.03%
2024/05/3100.00613.2313.20-615,021-0.04%
2024/05/30112.90513.0313.00-415,091-0.03%
2024/05/29412.74512.9512.95-115,112-0.01%
2024/05/24112.45112.5512.50015,2070.00%
2024/05/23512.6000.0012.50515,2620.03%
2024/05/22812.9500.0013.00815,2480.05%
2024/05/211213.04213.0513.001015,2760.07%
2024/05/1700.00113.3013.25-115,564-0.01%
2024/05/16113.20513.3013.15-415,787-0.03%
2024/05/14813.1300.0013.05816,1520.05%
2024/05/1311.513.2600.0013.2511.516,1300.07%
2024/05/09513.90514.0513.85015,9020.00%
2024/05/081114.0400.0013.901115,8600.07%
2024/05/077.514.727.114.7314.350.415,7450.00%
2024/05/061114.44514.7514.50615,5950.04%
2024/05/031514.8800.0014.951515,3660.10%
2024/05/0200.002114.8315.10-2114,995-0.14%
2024/04/305.113.90514.1514.150.114,3670.00%
2024/04/2900.001014.2514.15-1014,242-0.07%
2024/04/269.113.94614.1813.853.114,1130.02%
2024/04/25513.901614.3313.90-1114,087-0.08%
2024/04/241014.18214.4014.00813,9880.06%
2024/04/23913.49114.2513.70813,8750.06%
2024/04/222414.751014.8713.901413,6480.10%
2024/04/191914.711415.1414.35512,3510.04%
2024/04/1800.001714.1614.55-1711,074-0.15%
2024/04/161213.0420.113.0013.10-8.110,905-0.07%
2024/04/15513.400.513.5013.304.511,0170.04%
2024/04/127.113.7500.0013.607.111,2200.06%
2024/04/115.114.041.214.3813.903.911,3320.03%
2024/04/1017.114.40114.6014.0516.111,7570.14%
2024/04/091114.5800.0014.351112,5380.09%
2024/04/0800.0018.314.4714.15-18.313,807-0.13%
2024/04/031013.65713.7713.60314,5260.02%
2024/04/02614.271513.9713.95-914,575-0.06%
2024/04/01513.54913.5813.60-414,460-0.03%
2024/03/29613.2100.0013.20614,7650.04%
2024/03/2814.313.50213.8513.4512.315,0380.08%
2024/03/276.113.722313.7913.65-1715,174-0.11%
2024/03/261413.260.213.5013.2013.915,6720.09%
2024/03/25313.50513.7513.50-216,198-0.01%
2024/03/22313.2700.0013.15316,7380.02%
2024/03/210.113.301813.4213.30-1817,303-0.10%
2024/03/201012.900.212.9312.759.918,0400.05%
2024/03/190.213.2000.0013.000.220,3260.00%
2024/03/182.113.070.213.0513.101.921,4640.01%
2024/03/151213.080.213.1013.1511.823,1740.05%
2024/03/14513.1500.0013.30523,7420.02%
2024/03/132013.5300.0013.502023,8330.08%
2024/03/127.113.72714.1113.900.123,9030.00%
2024/03/110.113.853113.5913.70-30.924,017-0.13%
2024/03/0835.113.2810.113.1413.152524,1720.10%
2024/03/0730.313.8910.114.0013.4520.224,1230.08%
2024/03/0637.514.345314.3914.50-15.523,250-0.07%
2024/03/0500.00713.0713.20-722,440-0.03%
2024/03/04112.70112.6012.70022,3680.00%
2024/03/01612.7300.0012.60622,3720.03%
2024/02/26213.0500.0013.00223,1730.01%
2024/02/23313.15513.4613.35-223,470-0.01%
2024/02/22213.15113.2513.30123,4430.00%
2024/02/21513.27613.6013.15-123,4930.00%
2024/02/20512.9900.0013.20523,2850.02%
2024/02/19113.15713.2213.15-623,231-0.03%
2024/02/1600.00812.7712.60-823,114-0.03%
2024/02/15411.9800.0011.95422,8740.02%
2024/02/0500.00112.3512.35-122,7430.00%
2024/02/02112.3000.0012.20122,8060.00%
2024/02/01112.4500.0012.45122,8340.00%
2024/01/31412.4500.0012.60422,9250.02%
2024/01/30512.6000.0012.65522,9050.02%
2024/01/29512.79212.8512.80322,9180.01%
2024/01/26812.9000.0012.95823,0020.03%
2024/01/25413.20113.2013.15323,0240.01%
2024/01/24913.52213.6313.45722,9690.03%
2024/01/23113.9000.0013.80122,9520.00%
2024/01/22313.80113.9013.75222,9820.01%
2024/01/19214.20214.4513.90022,9900.00%
2024/01/18114.15314.1214.20-222,891-0.01%
2024/01/16114.4000.0014.15122,7540.00%
2024/01/1500.00514.3414.50-522,733-0.02%
2024/01/111413.74613.7513.75822,6470.04%
2024/01/10213.951413.9613.85-1222,537-0.05%
2024/01/091214.27414.2414.15822,3910.04%
2024/01/08114.70314.8714.50-222,253-0.01%
2024/01/051314.40614.5114.50721,9870.03%
2024/01/041214.63414.5414.25821,7860.04%
2024/01/0300.003415.5714.90-3421,201-0.16%
2024/01/024215.2115.115.1115.3026.920,2020.13%
2023/12/29214.202114.4714.70-1918,614-0.10%
2023/12/28313.4000.0013.40317,5290.02%
2023/12/271513.781.213.6813.5513.817,3490.08%
2023/12/261214.141.113.7513.9010.917,1480.06%
2023/12/2500.000.214.4014.35-0.216,7540.00%
2023/12/221.115.06214.9814.85-0.916,385-0.01%
2023/12/211515.0412.315.1014.802.816,1030.02%
2023/12/209.215.16515.2115.204.215,3750.03%
2023/12/19214.882.115.2915.30-0.114,7730.00%
2023/12/18414.683.114.9514.800.914,1010.01%
2023/12/15214.357.214.4914.50-5.213,473-0.04%
2023/12/141915.08172.315.0915.00-153.312,601-1.22% 大賣/鉅額交易
2023/12/132014.4194.114.5214.85-74.110,216-0.73%
2023/12/122013.405713.6113.50-379,019-0.41%
2023/12/111.312.085112.8813.05-49.87,254-0.69%
2023/12/0800.001311.8011.90-136,613-0.20%
2023/12/077.111.620.111.5011.5576,4660.11%
2023/12/064.311.482311.5711.70-18.86,244-0.30%
2023/12/0513.111.142211.2311.10-8.95,932-0.15%
2023/12/042.110.94511.1010.80-2.95,651-0.05%
2023/11/295.110.2500.0010.205.15,2260.10%
2023/11/270.110.55510.5010.40-4.95,078-0.10%
2023/11/24310.420.110.5510.602.94,9950.06%
2023/11/232011.5124.211.6210.70-4.24,820-0.09%
2023/11/22310.1715.910.7911.05-12.94,027-0.32%
2023/11/21110.0500.0010.0513,6630.03%
2023/11/20210.1000.009.8323,5690.06%
2023/11/1739.7600.009.9433,4380.09%
2023/11/160.19.9400.009.750.13,3730.00%
2023/11/1500.00109.729.80-103,275-0.31%
2023/11/14109.17209.289.18-103,117-0.32%
2023/11/1010.18.7828.928.678.12,9650.27%
2023/11/0819.7000.009.3812,7110.04%
2023/11/070.110.1500.0010.000.12,5600.00%
2023/11/06510.1500.0010.1552,4720.20%
2023/11/035.410.051510.089.96-9.72,360-0.41%
2023/10/2400.0019.038.97-11,482-0.07%
2023/10/2300.0018.948.93-11,417-0.07%
2023/10/1700.00108.448.29-101,073-0.93%
2023/10/1618.3100.008.4319910.10%
2023/10/0600.000.17.877.88-0.1825-0.01%
2023/09/2057.5500.007.5958430.59%
2023/09/1857.5000.007.5258780.57%
2023/09/1500.0057.467.57-5885-0.56%
2023/09/0657.8100.007.8058930.56%
2023/09/040.87.8700.007.850.88830.09%
2023/08/1657.1800.007.2557750.64%
2023/08/1057.1000.007.0657780.64%
2023/08/0857.1000.007.1458090.62%
2023/08/0157.1700.007.1658420.59%
2023/07/3157.2200.007.2058450.59%
2023/07/2857.2200.007.2658470.59%
2023/07/2657.1200.007.1758550.58%
2023/07/2457.0100.007.0458540.58%
2023/07/2157.1800.007.1558540.58%
2023/07/1957.3700.007.4258550.58%
2023/07/1257.5200.007.5559370.53%
2023/07/0757.540.27.607.604.81,0840.44%
2023/07/0600.001.27.727.72-1.21,066-0.11%
2023/07/05107.7000.007.70101,0780.93%
2023/06/2057.5400.007.6451,1740.43%
2023/06/1457.4700.007.3951,1370.44%
2023/06/1257.4500.007.5651,1290.44%
2023/06/0157.5000.007.5751,1320.44%
2023/05/2300.002.77.677.64-2.71,158-0.23%
2023/05/1900.0057.667.67-51,153-0.43%
2023/05/1557.3600.007.5051,1450.44%
2023/05/0457.7800.007.8451,0830.46%
2023/04/2057.8500.007.7859950.50%
2023/04/1357.8100.008.0358550.58%
2023/04/1200.0037.637.94-3783-0.38%
2023/04/070.37.6000.007.630.36930.04%
2023/03/2737.4000.007.4035290.57%
2023/03/2427.0000.007.0224670.43%
2023/03/1357.0000.007.0854651.07%
2023/03/0800.0027.087.10-2467-0.43%
2023/02/2126.8500.006.8523870.52%
2022/08/2600.0017.117.14-1657-0.15%
2022/08/2317.0000.006.9915860.17%
2022/06/2057.0000.006.9956890.73%
2022/06/1457.3500.007.3556760.74%
2022/05/1257.5000.007.1857340.68%
2022/05/1057.7700.007.7557140.70%
2022/04/2757.9500.007.9557730.65%
2022/04/2558.0400.008.0657610.66%
2022/04/2058.1300.008.1357600.66%
2022/03/0458.2100.008.2358780.57%
2022/01/1200.00208.398.36-201,156-1.73%
2022/01/1000.00248.478.49-241,137-2.11%
2022/01/0418.5500.008.5611,1410.09%
2021/12/2718.4000.008.4011,1490.09%
2021/12/1018.5200.008.5211,3240.08%
2021/11/16428.84428.758.7301,6570.00%
2021/11/1500.00108.758.70-101,649-0.61%
2021/11/1128.7300.008.6821,6390.12%
2021/11/10108.8400.008.76101,6290.61%
2021/10/2100.0028.558.56-21,612-0.12%
2021/10/14108.3300.008.35101,7000.59%
2021/10/0628.4000.008.3621,8030.11%
2021/10/0158.5500.008.5151,8750.27%
2021/09/2700.00108.838.92-101,873-0.53%
2021/09/17108.5400.008.50101,8280.55%
2021/09/06110.20110.2010.0001,7130.00%
2021/09/0100.001610.2010.20-161,554-1.03%
2021/08/3000.006610.1610.15-661,520-4.34%
2021/08/271610.0000.009.99161,5091.06%
2021/08/1659.8200.009.8151,6720.30%
2021/08/132010.1000.009.97201,6801.19%
2021/08/1200.00159.9810.05-151,689-0.89%
2021/08/0559.7900.009.7851,9520.26%
2021/08/0200.0019.769.75-12,579-0.04%
2021/07/3059.7000.009.7152,6210.19%
2021/07/28159.7000.009.73152,7570.54%
2021/07/2239.9700.009.9333,1060.10%
2021/07/1900.003010.2010.20-303,380-0.89%
2021/07/15109.8300.009.85103,8370.26%
2021/07/0800.001010.1010.00-104,410-0.23%
2021/07/06209.8200.009.80204,5470.44%
2021/06/3000.000.59.829.78-0.54,677-0.01%
2021/06/2800.0019.839.82-14,768-0.02%
2021/06/2359.7000.009.7054,9420.10%
2021/06/2159.5700.009.5755,0400.10%
2021/06/18109.8100.009.77105,0300.20%
2021/06/0959.9000.009.9555,5360.09%
2021/06/07209.9400.009.93205,6260.36%
2021/06/04210.0000.009.9925,6880.04%
2021/05/2800.00110.0510.10-15,782-0.02%
2021/05/27169.7700.009.89165,7730.28%
2021/05/17108.7558.768.7355,8880.08%
2021/05/13559.9700.009.89555,7130.96%
2021/05/1259.8000.009.9855,6540.09%
2021/05/1000.00111.0510.90-15,393-0.02%
2021/05/06510.7500.0010.7555,0390.10%
2021/05/04110.7500.0010.7014,9030.02%
2021/04/29111.7000.0011.6514,7340.02%
2021/04/2800.000.111.7011.70-0.14,6510.00%
2021/04/22211.485211.7111.50-504,307-1.16%
2021/04/2100.001411.3611.45-143,854-0.36%
2021/04/20411.5300.0011.4543,8160.10%
2021/04/1300.00111.0010.85-13,423-0.03%
2021/04/0900.001010.7510.80-103,267-0.31%
2021/03/29510.9000.0011.0053,0940.16%
2021/03/2600.00311.0710.95-33,117-0.10%
2021/03/2400.00110.7010.80-13,053-0.03%
2021/03/17210.7500.0010.8023,0520.07%
2021/03/161011.355010.8511.20-403,047-1.31%
2021/03/10110.7000.0010.7512,9290.03%
2021/03/0900.00110.9010.90-12,983-0.03%
2021/02/1919.9800.0010.0013,6300.03%
2021/02/1800.00110.0510.05-13,684-0.03%
2021/02/1700.0019.679.60-13,714-0.03%
2021/02/0400.00209.379.39-203,946-0.51%
2021/01/26109.4800.009.53104,7560.21%
2021/01/20109.6100.009.33105,1940.19%
2021/01/1900.00109.809.71-105,464-0.18%
2021/01/15109.6000.009.50105,6030.18%
2021/01/14109.8700.009.80105,6540.18%
2021/01/0819.9900.0010.0516,6860.01%
2021/01/061010.001510.2510.00-56,968-0.07%
2020/12/181010.3500.0010.35107,5860.13%
2020/12/155010.2500.0010.25508,0910.62%
2020/12/111010.3500.0010.45108,3850.12%
2020/12/1000.00110.9010.65-18,452-0.01%
2020/12/075011.1000.0011.05508,5080.59%
2020/12/031111.113011.1011.15-198,740-0.22%
2020/12/0210.111.4000.0011.3510.19,2370.11%
2020/12/012011.6014011.5011.50-1209,529-1.26% 大賣/鉅額交易
2020/11/30112.05111.8011.8009,5780.00%
2020/11/2700.00111.8511.75-19,450-0.01%
2020/11/261111.551011.6011.6019,4500.01%
2020/11/253511.5000.0011.60359,6300.36%
2020/11/231011.3000.0011.55109,6760.10%
2020/11/171011.4000.0011.451010,6090.09%
2020/11/163011.6000.0011.603010,8440.28%
2020/11/13111.45111.9011.90010,9620.00%
2020/11/10112.153012.3012.10-2911,455-0.25%
2020/11/0900.003812.4012.30-3811,591-0.33%
2020/11/061112.9600.0012.551111,6210.09%
2020/11/0500.0020012.9012.90-20011,671-1.71% 大賣/鉅額交易
2020/11/0300.006112.7512.80-6111,600-0.53%
2020/11/02112.4000.0012.70111,5780.01%
2020/10/303012.60112.6512.352911,6040.25%
2020/10/293012.253012.5512.60011,6080.00%
2020/10/28112.4000.0012.25111,4800.01%
2020/10/273212.75212.9512.553011,3920.26%
2020/10/2600.003012.4012.50-3011,163-0.27%
2020/10/23612.3500.0012.35611,1390.05%
2020/10/21112.40512.4012.40-411,088-0.04%
2020/10/2000.001412.4712.60-1410,947-0.13%
2020/10/1900.001612.0012.10-1610,385-0.15%
2020/10/16711.6000.0011.70710,1430.07%
2020/10/1400.00511.6511.65-510,072-0.05%
2020/10/131211.441011.4011.40210,0940.02%
2020/10/0500.00111.1511.15-110,671-0.01%
2020/09/28111.0000.0011.10111,4500.01%
2020/09/251010.4000.0010.751011,4610.09%
2020/09/242011.0000.0010.902011,4230.18%
2020/09/23111.5000.0011.30111,4590.01%
2020/09/22111.6511511.6511.65-11411,322-1.01% 大賣/鉅額交易
2020/09/211311.772511.8011.95-1211,044-0.11%
2020/09/181111.6500.0011.651110,8760.10%
2020/09/172411.7900.0011.602410,8130.22%
2020/09/162111.80911.7111.701210,7130.11%
2020/09/153011.4500.0011.453010,4980.29%
2020/09/142011.3500.0011.302010,4010.19%
2020/09/112211.1100.0011.052210,2880.21%
2020/09/0900.00311.4011.45-310,118-0.03%
2020/09/0800.001111.3111.35-119,998-0.11%
2020/09/07111.45611.6811.45-59,823-0.05%
2020/09/0400.005211.0011.05-529,269-0.56%
2020/09/03210.8500.0010.8028,9750.02%
2020/09/02110.701310.7110.65-128,852-0.14%
2020/08/3100.00110.9510.80-18,734-0.01%
2020/08/28210.7000.0010.6028,5560.02%
2020/08/27610.6100.0010.5568,4820.07%
2020/08/265510.7200.0010.65558,4210.65%
2020/08/25410.86110.8010.9038,2770.04%
2020/08/241110.932011.0510.90-98,160-0.11%
2020/08/215111.185111.2511.3007,7710.00%
2020/08/2000.00111.0510.30-17,344-0.01%
2020/08/191.710.8300.0011.001.77,0340.02%
2020/08/184410.91610.9810.90386,7930.56%
2020/08/178110.471210.3510.55696,3471.09%
2020/08/145710.20210.3510.20556,0900.90%
2020/08/13210.1000.0010.1525,9970.03%
2020/08/122510.4000.0010.50255,7690.43%
2020/08/1111010.3100.0010.151105,6371.95% 大買/鉅額交易
2020/08/1000.00310.7010.75-35,473-0.05%
2020/08/06110.405010.2310.30-495,289-0.93%
2020/08/0500.002110.4010.35-215,319-0.39%
2020/08/040.310.203510.2110.25-34.75,394-0.64%
2020/08/032010.0000.0010.00205,5020.36%
2020/07/314110.15210.1510.05395,5130.71%
2020/07/3010110.101210.1410.15895,5621.60% 大買/
2020/07/28569.6100.009.50565,5021.02%
2020/07/24119.99109.959.9515,4420.02%
2020/07/2325.410.1200.0010.1025.45,4010.47%
2020/07/2200.001010.2510.20-105,425-0.18%
2020/07/211010.102010.2010.15-105,375-0.19%
2020/07/202010.001010.3010.25105,3300.19%
2020/07/171010.2000.0010.30105,2520.19%
2020/07/1610.310.9400.0010.7510.35,0250.20%
2020/07/15210.2500.0010.1024,7520.04%
2020/07/140.310.1500.0010.250.34,6050.01%
2020/07/096610.9400.0010.35664,1641.59%
2020/07/0800.007010.4110.70-703,924-1.78%
2020/07/0729.56259.599.73-233,576-0.64%
2020/07/06219.3800.009.40213,3770.62%
2020/07/03209.50229.429.43-23,316-0.06%
2020/07/02209.6600.009.60203,2690.61%
2020/07/01309.01239.009.0173,1220.22%
2020/06/29208.8100.008.80203,1510.63%
2020/06/1928.9500.008.9623,1980.06%
2020/06/1000.0049.289.35-43,248-0.12%
2020/06/0979.3700.009.4673,2570.21%
2020/06/0159.2800.009.2853,1670.16%
2020/05/2900.0019.189.29-13,107-0.03%
2020/05/2800.00168.818.80-163,024-0.53%
2020/05/25118.31108.408.4612,9760.03%
2020/05/1458.0000.008.0453,0350.16%
2020/05/1258.2000.008.1552,9790.17%
2020/05/1158.4000.008.3552,9000.17%
2020/05/0729.3000.009.2922,5090.08%
2020/04/2700.0079.008.98-72,540-0.28%
2020/04/1400.00108.168.10-103,212-0.31%
2020/04/1000.0087.968.00-83,253-0.25%
2020/04/0827.5167.527.50-43,224-0.12%
2020/04/0600.0027.507.45-23,280-0.06%
2020/04/0127.4000.007.4323,3340.06%
2020/03/3167.3700.007.3263,3490.18%
2020/03/1237.1100.007.3134,3180.07%
2020/03/0637.8700.007.9036,2690.05%
2020/03/0227.8200.007.9227,2490.03%
2020/02/2700.0028.087.95-27,252-0.03%
2020/02/2537.9500.008.0637,3030.04%
2020/02/1748.2800.008.2047,4990.05%
2020/02/0778.6000.008.4977,7020.09%
2020/02/0628.6400.008.7827,7460.03%
2020/01/31209.0000.008.82207,9540.25%
2020/01/2029.8900.009.9027,9350.03%
2020/01/172210.03209.959.9528,1380.02%
2020/01/16109.892110.0510.10-118,095-0.14%
2020/01/1000.0019.349.27-18,427-0.01%
2020/01/0718.9200.008.9618,8270.01%
2020/01/0200.00249.359.33-248,736-0.27%
2019/12/2419.4119.539.3108,4940.00%
2019/12/2329.3900.009.4228,4490.02%
2019/12/1600.00159.619.65-158,378-0.18%
2019/12/13159.5200.009.49158,2480.18%
2019/12/12109.66109.789.5008,1650.00%
2019/12/1119.8729.959.66-17,921-0.01%
2019/12/0939.5349.649.65-17,434-0.01%
2019/12/06179.971410.239.4737,1760.04%
2019/12/051019.13809.259.69216,2710.33% 大買/
2019/12/0400.0088.818.81-85,634-0.14%
2019/12/0300.0018.438.40-15,259-0.02%
2019/12/0200.00158.608.60-155,085-0.29%
2019/11/2977.9177.897.8204,3930.00%
2019/11/2800.00108.087.96-104,198-0.24%
2019/11/2700.0058.017.94-54,122-0.12%
2019/11/2500.0017.757.87-14,022-0.02%
2019/11/2127.6777.607.65-53,939-0.13%
2019/11/2017.8118.027.8103,8780.00%
2019/11/1900.0017.917.82-13,772-0.03%
2019/11/1800.0017.787.76-13,728-0.03%
2019/11/1457.5800.007.4953,6210.14%
2019/11/1227.6127.597.5903,5370.00%
2019/11/11157.7400.007.65153,4750.43%
2019/10/3028.3200.008.2722,8880.07%
2019/10/2500.00158.498.51-152,670-0.56%
2019/10/1600.00947.757.90-941,150-8.17%
2019/10/151007.8567.707.70941,0508.95%
2019/10/1400.0017.307.54-1903-0.11%
2019/10/0117.1000.007.1018070.12%
2019/09/2600.00127.617.56-12762-1.57%
2019/09/23317.76197.787.70127231.66%
2019/07/2500.0057.267.26-5764-0.65%
2019/07/18147.49147.457.4207810.00%
2019/04/2900.0027.417.39-2700-0.29%
2019/04/0927.6500.007.6825800.34%
2019/02/1200.0028.208.18-2791-0.25%
2018/12/2028.0500.007.9721,3440.15%
2018/12/1908.1100.008.2001,3710.00%
2018/11/2700.0028.418.50-21,514-0.13%
2018/11/2200.0028.508.43-21,445-0.14%
2018/11/2100.0028.428.47-21,428-0.14%
2018/11/1327.7700.008.0121,3800.14%
2018/11/0700.0028.008.00-21,523-0.13%
2018/10/1627.0800.007.1022,4400.08%
2018/09/2800.0048.878.93-42,310-0.17%
2018/09/27108.9800.008.96102,3980.42%
2018/09/26109.0000.009.00102,4580.41%
2018/09/1329.1500.009.3022,5110.08%
2018/09/0729.4800.009.3222,5530.08%
2018/09/0400.0029.9810.10-22,625-0.08%
2018/09/0329.3600.009.4322,5510.08%
2018/08/2300.0059.169.25-53,036-0.16%
2018/08/2159.4000.009.3053,0610.16%
2018/08/2029.3529.309.2503,0780.00%
2018/08/1700.0049.979.90-43,074-0.13%
2018/08/1600.00510.3010.30-53,060-0.16%
2018/08/131510.5200.0010.40152,9990.50%
2018/08/1000.00211.1011.05-22,944-0.07%
2018/08/09211.00111.1011.0512,8310.04%
2018/08/08110.4500.0011.4012,7250.04%
2018/08/0699.7900.009.7992,1650.42%
2018/06/2600.000.110.1010.20-0.12,270-0.01%
2018/05/3100.00310.9511.05-31,942-0.15%
2018/05/30311.1000.0011.1031,9490.15%
2018/05/2400.00311.4511.50-32,108-0.14%
2018/05/17112.2500.0012.2012,4450.04%
2018/05/08112.2500.0011.9512,8010.04%
2018/04/26213.8500.0013.9023,3140.06%
2018/04/24114.5000.0013.6013,5140.03%
2018/04/18015.3500.0015.3503,6740.00%
2018/04/1000.00015.4015.4503,8610.00%
2018/03/2100.004.315.5915.55-4.35,193-0.08%
2018/03/2000.00015.4015.4005,1920.00%
2018/03/052816.6500.0016.40285,3370.52%
2018/03/024916.7500.0016.75495,2970.92%
2018/02/2700.007717.1116.85-775,223-1.47%
2018/02/22117.6500.0017.7015,0000.02%
2018/02/21317.751217.7317.85-94,929-0.18%
2018/02/056017.096016.5517.0504,4270.00%
2018/01/22517.3500.0017.4053,5920.14%
2018/01/1900.00216.7017.00-23,487-0.06%
2018/01/18516.70516.4316.4003,3160.00%
2018/01/171216.5600.0016.70123,2370.37%
2018/01/1600.00516.0516.10-53,112-0.16%
2018/01/1200.00215.9515.85-23,049-0.07%
2018/01/1100.00315.7715.85-32,983-0.10%
工信奪高雄捷運黃線工程近307億元案 在手案量突破700億元Anue鉅亨-2023/12/28
中國工信部宣示 要推動新能源車下鄉、6G技術研發Anue鉅亨-2023/07/19
工信 相關文章