創惟 (6104)-國票-和平券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
1,373張
產業
上櫃半導體類股
810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	105.00	0	0.00	104.00	0	920	0.00%
2024/06/06	0	0.00	1	99.50	96.30	-1	895	-0.11%
2024/06/04	0	0.00	1	99.48	100.00	-1	956	-0.10%
2024/05/27	0.5	99.82	0	0.00	99.50	0.5	1,195	0.04%
2024/05/20	0	0.00	5	102.00	98.90	-5	1,919	-0.26%
2024/04/19	2	94.15	0	0.00	93.50	2	2,357	0.08%
2024/04/15	2	99.00	1.2	100.08	98.00	0.8	2,372	0.03%
2024/04/11	3	103.00	0	0.00	103.00	3	2,379	0.13%
2024/04/01	0	0.00	0	109.50	111.00	0	2,457	0.00%
2024/03/22	0	0.00	1	109.00	109.00	-1	2,555	-0.04%
2024/03/14	0	0.00	20	107.00	107.00	-20	2,793	-0.72%
2024/03/08	1	111.00	1	113.00	108.00	0	2,890	0.00%
2024/03/06	1	118.00	0	0.00	117.00	1	2,930	0.03%
2024/03/05	1	119.50	0	0.00	120.50	1	2,987	0.03%
2024/03/04	1	121.00	0	0.00	120.50	1	3,162	0.03%
2024/03/01	0.5	121.50	1	121.50	122.00	-0.5	3,233	-0.02%
2024/02/27	0	123.50	1	123.00	123.00	-1	3,643	-0.03%
2024/02/26	1	127.50	5	127.40	127.50	-4	3,764	-0.11%
2024/02/23	5	124.20	10	123.55	125.00	-5	3,675	-0.14%
2024/02/22	3	114.50	3	114.50	114.50	0	3,461	0.00%
2024/02/21	1	115.50	1	115.00	115.50	0	3,593	0.00%
2024/02/20	0	0.00	1	115.50	115.00	-1	3,646	-0.03%
2024/02/19	5	116.80	0	0.00	115.50	5	3,689	0.14%
2024/02/16	2	115.50	2	115.50	118.50	0	3,815	0.00%
2024/02/05	0	0.00	1	108.50	108.00	-1	3,759	-0.03%
2024/02/02	3	109.83	0	0.00	110.50	3	3,759	0.08%
2024/02/01	1	109.00	0	0.00	109.50	1	3,755	0.03%
2024/01/31	0	0.00	5	108.00	109.00	-5	3,761	-0.13%
2024/01/30	5	106.00	0	0.00	106.00	5	3,756	0.13%
2024/01/25	0	0.00	15	107.50	107.00	-15	3,787	-0.40%
2024/01/19	1	106.00	0	0.00	106.00	1	3,820	0.03%
2024/01/17	6	106.33	0	0.00	106.00	6	3,894	0.15%
2024/01/12	10	111.00	2	111.00	111.00	8	3,894	0.21%
2024/01/09	0	0.00	1	114.00	113.50	-1	4,128	-0.02%
2023/12/27	1	121.50	1	122.50	122.00	0	4,368	0.00%
2023/12/26	1	122.50	0	0.00	121.00	1	4,337	0.02%
2023/12/25	0	0.00	5	122.00	122.00	-5	4,299	-0.12%
2023/12/22	1	118.00	0	0.00	118.00	1	4,259	0.02%
2023/12/20	0.1	118.00	0	0.00	117.50	0.1	4,254	0.00%
2023/12/15	0	0.00	1	120.00	119.00	-1	4,246	-0.02%
2023/12/14	1	121.50	1	120.50	121.00	0	4,256	0.00%
2023/12/13	6	121.17	2	121.00	119.50	4	4,237	0.09%
2023/12/12	0	129.50	0	0.00	128.00	0	4,152	0.00%
2023/12/08	0	130.00	0	0.00	127.50	0	4,218	0.00%
2023/12/07	1	127.50	0	0.00	128.00	1	4,201	0.02%
2023/12/06	2	129.76	3	131.50	131.50	-1	4,195	-0.02%
2023/12/05	0	128.00	0	0.00	127.00	0	4,166	0.00%
2023/12/01	2	132.00	0	0.00	131.00	2	4,173	0.05%
2023/11/30	21	135.00	0	0.00	134.00	21	4,183	0.50%
2023/11/29	4	136.50	6	136.00	136.50	-2	4,198	-0.05%
2023/11/28	2	132.50	0	0.00	132.50	2	4,025	0.05%
2023/11/27	5	129.40	3	130.83	126.50	2	3,997	0.05%
2023/11/24	6	133.34	6	128.50	128.00	0	3,972	0.00%
2023/11/22	1	122.04	4	125.63	128.00	-3	3,474	-0.09%
2023/11/21	0	120.00	1	119.50	120.00	-1	3,257	-0.03%
2023/11/20	1	122.96	2	122.25	119.50	-1	3,193	-0.03%
2023/11/17	0	0.00	1	116.50	118.50	-1	3,044	-0.03%
2023/11/16	1	115.00	0	0.00	114.00	1	2,984	0.03%
2023/11/15	0	0.00	16	118.44	117.50	-16	2,910	-0.55%
2023/11/13	1	108.50	0	0.00	109.00	1	2,731	0.04%
2023/11/09	10	105.50	0	0.00	106.00	10	2,722	0.37%
2023/11/07	2	110.01	2	112.50	110.00	0	2,719	0.00%
2023/11/06	0	111.00	10	109.50	111.00	-10	2,739	-0.36%
2023/11/03	10	107.50	10	110.00	107.00	0	2,748	0.00%
2023/11/01	10	105.00	0	0.00	105.00	10	2,783	0.36%
2023/10/31	0	0.00	10	106.50	105.50	-10	2,804	-0.36%
2023/10/30	0	109.50	0.2	107.50	109.00	-0.1	2,818	0.00%
2023/10/27	0	0.00	1.2	105.50	105.50	-1.2	2,819	-0.04%
2023/10/25	1	115.00	0	0.00	113.50	1	2,913	0.03%
2023/10/23	0.1	110.50	0	0.00	110.00	0.1	3,163	0.00%
2023/10/19	2	109.50	0	0.00	110.00	2	3,244	0.06%
2023/10/18	11	110.05	4	112.50	108.50	7	3,252	0.22%
2023/10/17	4.3	111.68	0	0.00	111.50	4.3	3,256	0.13%
2023/10/16	2	114.50	8	114.81	114.50	-6	3,177	-0.19%
2023/10/13	1	118.33	6	119.58	120.50	-5	3,102	-0.16%
2023/10/02	5	105.00	0	0.00	105.00	5	2,960	0.17%
2023/09/25	5	108.50	0	0.00	108.50	5	2,977	0.17%
2023/09/21	0	0.00	1	112.00	109.00	-1	2,971	-0.03%
2023/09/19	0.1	114.50	0	0.00	114.50	0.1	2,955	0.00%
2023/09/14	1	116.50	0	0.00	118.00	1	2,872	0.03%
2023/09/13	2	117.50	2	117.50	112.00	0	2,938	0.00%
2023/09/12	0	0.00	0.1	116.00	116.50	-0.1	2,879	0.00%
2023/09/11	1	118.50	1	115.50	115.50	0	2,897	0.00%
2023/09/04	2	117.75	4	117.50	117.50	-2	2,771	-0.07%
2023/09/01	1	112.00	1	113.50	114.00	0	2,689	0.00%
2023/08/31	0	0.00	0	113.00	113.00	0	2,671	0.00%
2023/08/30	0	0.00	2	108.00	108.00	-2	2,608	-0.08%
2023/08/28	0	0.00	1	103.50	103.00	-1	2,488	-0.04%
2023/08/25	1	100.00	0	0.00	99.60	1	2,568	0.04%
2023/08/24	0.1	98.60	0	0.00	98.20	0.1	2,622	0.00%
2023/08/10	1	100.00	0	0.00	98.10	1	2,673	0.04%
2023/08/09	0	0.00	1	104.00	103.00	-1	2,643	-0.04%
2023/07/31	1	115.00	0	0.00	115.00	1	2,571	0.04%
2023/07/28	1	121.50	1	119.00	120.00	0	2,509	0.00%
2023/07/27	1	121.00	10	119.50	120.00	-9	2,443	-0.37%
2023/07/26	3.1	118.94	4	118.88	113.50	-0.9	2,343	-0.04%
2023/07/25	1	118.50	0.3	118.50	117.50	0.7	2,174	0.03%
2023/07/21	1	112.50	1	112.00	112.50	0	2,119	0.00%
2023/07/20	3	116.33	0	0.00	115.00	3	2,140	0.14%
2023/07/19	0	0.00	10	113.50	114.00	-10	2,105	-0.47%
2023/07/10	0	0.00	2	108.00	106.00	-2	2,141	-0.09%
2023/07/04	3	114.33	0	0.00	114.00	3	2,251	0.13%
2023/07/03	0	0.00	2	112.00	112.00	-2	2,269	-0.09%
2023/06/26	5	113.50	0	0.00	113.00	5	2,383	0.21%
2023/06/20	15	116.00	0	0.00	115.50	15	2,605	0.58%
2023/06/19	1	118.00	2	117.25	116.00	-1	2,700	-0.04%
2023/06/15	0	0.00	1	115.50	116.00	-1	2,690	-0.04%
2023/06/14	2	118.00	0	0.00	117.50	2	2,712	0.07%
2023/06/13	1.1	117.55	1	115.00	117.50	0.1	2,727	0.00%
2023/06/12	1	113.50	0	0.00	113.00	1	2,720	0.04%
2023/06/09	1	113.50	0	0.00	113.00	1	2,799	0.04%
2023/06/08	1	116.00	1	115.00	113.50	0	2,995	0.00%
2023/06/06	1	115.00	0	0.00	114.50	1	3,256	0.03%
2023/06/05	1	117.50	2	119.50	119.00	-1	3,270	-0.03%
2023/06/02	4	117.13	2	118.25	116.50	2	3,297	0.06%
2023/06/01	2	117.50	0	0.00	117.00	2	3,392	0.06%
2023/05/31	4	118.00	4	117.50	117.50	0	3,444	0.00%
2023/05/30	2	113.00	4	114.13	115.00	-2	3,404	-0.06%
2023/05/29	5	111.00	5	111.60	112.50	0	3,411	0.00%
2023/05/26	0	0.00	3	106.00	106.00	-3	3,510	-0.09%
2023/05/12	0	0.00	0	105.00	107.50	0	5,141	0.00%
2023/05/03	2	109.25	0	0.00	109.50	2	6,431	0.03%
2023/04/28	2	107.50	2	106.50	108.00	0	6,574	0.00%
2023/04/26	5	103.50	6	102.75	105.50	-1	6,583	-0.02%
2023/04/25	2	103.50	0	0.00	102.50	2	6,707	0.03%
2023/04/24	1	110.50	1	109.00	108.50	0	6,698	0.00%
2023/04/18	1	124.00	1	122.50	121.50	0	6,814	0.00%
2023/04/17	1	123.50	1	124.50	124.50	0	6,883	0.00%
2023/04/07	2	126.00	3	125.67	125.50	-1	6,957	-0.01%
2023/04/06	3	123.17	2	124.00	125.50	1	6,940	0.01%
2023/03/30	1	121.50	1	122.00	122.00	0	6,950	0.00%
2023/03/29	2	121.75	2	119.00	119.00	0	6,962	0.00%
2023/03/27	0	0.00	0.1	126.50	125.50	-0.1	6,987	0.00%
2023/03/24	1	129.50	5	129.70	127.50	-4	7,028	-0.06%
2023/03/22	0	0.00	10	127.00	126.00	-10	6,859	-0.15%
2023/03/21	2	124.50	2	125.50	125.50	0	6,789	0.00%
2023/03/20	1	121.00	2	121.00	120.50	-1	6,795	-0.01%
2023/03/14	10	116.50	2.1	117.12	116.50	7.9	7,024	0.11%
2023/03/13	1.2	120.42	0	0.00	120.50	1.2	7,217	0.02%
2023/03/10	3	123.67	2.2	122.64	124.00	0.9	7,418	0.01%
2023/03/09	3.2	130.27	3	129.33	128.00	0.2	7,584	0.00%
2023/03/08	0	0.00	1	126.00	128.00	-1	7,472	-0.01%
2023/03/07	1	128.00	0	0.00	127.00	1	7,556	0.01%
2023/03/06	1	130.50	1	130.50	130.00	0	7,594	0.00%
2023/03/03	1	127.50	5.2	127.75	127.00	-4.2	7,687	-0.05%
2023/03/02	4	126.88	2	127.00	126.50	2	7,798	0.03%
2023/03/01	1	124.00	7	126.71	127.00	-6	7,790	-0.08%
2023/02/24	9	125.56	1	124.00	124.00	8	7,833	0.10%
2023/02/23	2	127.75	3	127.83	128.00	-1	7,790	-0.01%
2023/02/22	2.2	121.95	1	123.50	122.50	1.2	7,937	0.02%
2023/02/21	6	129.00	2	127.00	127.00	4	8,019	0.05%
2023/02/20	7	127.64	19	127.03	127.50	-12	7,974	-0.15%
2023/02/17	5	120.10	7	121.57	123.00	-2	7,825	-0.03%
2023/02/16	0	0.00	2	118.50	118.50	-2	7,829	-0.03%
2023/02/14	6	119.58	8	120.06	116.50	-2	8,149	-0.02%
2023/02/13	0	0.00	2	114.25	115.50	-2	8,051	-0.02%
2023/02/10	4	117.63	0	0.00	115.00	4	8,172	0.05%
2023/02/09	3	117.67	0	0.00	117.00	3	8,302	0.04%
2023/02/08	12	117.42	1	116.50	114.50	11	8,304	0.13%
2023/02/07	2	115.75	2	115.50	115.50	0	8,270	0.00%
2023/02/06	6	118.17	4.1	117.99	119.00	2	8,347	0.02%
2023/02/03	6	116.75	7.1	118.29	118.00	-1.1	8,352	-0.01%
2023/02/02	0	0.00	3	108.01	108.50	-3	8,079	-0.04%
2023/02/01	2	106.50	1	105.50	105.50	1	8,565	0.01%
2023/01/31	0	0.00	1	104.00	104.50	-1	8,592	-0.01%
2023/01/30	1	98.60	2	102.50	103.00	-1	8,629	-0.01%
2023/01/13	1.1	99.00	2	96.24	96.00	-1	8,997	-0.01%
2023/01/12	0.1	98.30	0	0.00	95.30	0.1	8,962	0.00%
2023/01/11	0	97.60	1	98.30	98.30	-1	8,993	-0.01%
2023/01/10	4	97.98	1	100.50	97.50	3	9,081	0.03%
2023/01/06	1	96.10	1	96.90	96.70	0	9,139	0.00%
2023/01/05	1.1	95.73	1	96.00	96.00	0.1	9,212	0.00%
2023/01/04	1.1	95.70	1	96.10	96.10	0.1	9,225	0.00%
2023/01/03	1	92.00	1	92.20	92.50	0	9,221	0.00%
2022/12/30	1	89.90	1	88.10	88.00	0	9,307	0.00%
2022/12/28	1	88.80	2	88.70	88.30	-1	9,677	-0.01%
2022/12/27	3	90.43	2	90.00	90.30	1	9,891	0.01%
2022/12/23	10	86.20	0	0.00	88.80	10	10,276	0.10%
2022/12/22	1	90.40	10	89.00	88.60	-9	10,418	-0.09%
2022/12/21	2	90.30	2	88.80	88.40	0	10,525	0.00%
2022/12/20	16	91.36	6	91.67	89.30	10	10,634	0.09%
2022/12/16	1	98.10	3	96.67	95.70	-2	10,759	-0.02%
2022/12/15	1	102.50	1	101.00	101.00	0	10,815	0.00%
2022/12/12	4	103.38	4	102.25	101.00	0	10,901	0.00%
2022/12/09	3	106.50	1	105.50	105.50	2	10,914	0.02%
2022/12/08	1.1	104.09	1	104.00	104.00	0.1	10,879	0.00%
2022/12/07	3	105.00	2	105.50	103.00	1	10,887	0.01%
2022/12/06	1	106.50	0.1	106.00	104.50	0.9	10,835	0.01%
2022/12/05	2	110.01	3	110.17	109.50	-1	10,850	-0.01%
2022/12/02	5	105.61	5	107.00	107.00	0	10,675	0.00%
2022/12/01	5.1	98.33	3	99.67	100.00	2.1	10,409	0.02%
2022/11/30	0	0.00	6	95.10	93.70	-6	10,390	-0.06%
2022/11/28	1	96.50	0	0.00	97.60	1	10,366	0.01%
2022/11/25	4	97.68	3	97.03	96.50	1	10,336	0.01%
2022/11/24	5	94.20	0	0.00	96.20	5	10,197	0.05%
2022/11/23	5	92.20	5	91.00	91.10	0	10,093	0.00%
2022/11/22	2	93.00	2	91.00	90.90	0	10,131	0.00%
2022/11/21	1	94.90	3	95.43	94.30	-2	10,157	-0.02%
2022/11/18	0	0.00	1	95.10	95.10	-1	10,210	-0.01%
2022/11/17	2	94.55	1	96.30	96.30	1	10,032	0.01%
2022/11/16	2	94.20	2	94.35	94.30	0	9,957	0.00%
2022/11/15	4	93.55	2	93.10	94.50	2	9,958	0.02%
2022/11/14	6	93.10	6	94.57	95.00	0	10,052	0.00%
2022/11/11	5	94.12	3	92.30	91.70	2	10,143	0.02%
2022/11/10	0	0.00	2	91.00	91.00	-2	9,942	-0.02%
2022/11/09	1	91.00	11	90.47	91.80	-10	10,574	-0.09%
2022/11/08	4	89.05	3	90.37	88.50	1	10,728	0.01%
2022/11/07	3	89.57	4	89.03	89.00	-1	10,775	-0.01%
2022/11/04	1	87.80	0	0.00	89.00	1	10,622	0.01%
2022/11/03	1	89.00	5	88.50	88.60	-4	10,544	-0.04%
2022/11/02	18	88.73	18	88.51	89.00	0	10,572	0.00%
2022/11/01	10	86.56	16	86.94	87.10	-6	10,461	-0.06%
2022/10/31	3	83.77	1	83.50	83.40	2	10,351	0.02%
2022/10/28	17	83.42	6	82.42	82.10	11	10,407	0.11%
2022/10/27	0	0.00	7	80.54	82.60	-7	9,923	-0.07%
2022/10/26	0	0.00	1	75.90	75.10	-1	9,967	-0.01%
2022/10/25	10	76.11	3	76.53	75.20	7	9,988	0.07%
2022/10/21	10	82.50	0	0.00	80.10	10	10,055	0.10%
2022/10/20	2	85.40	2	83.70	83.60	0	10,334	0.00%
2022/10/19	11	85.28	0	0.00	85.20	11	10,430	0.11%
2022/10/18	0	0.00	11	86.58	87.40	-11	10,586	-0.10%
2022/10/17	42	83.33	10	83.40	89.70	32	11,013	0.29%
2022/10/14	0	0.00	2	85.80	85.80	-2	11,393	-0.02%
2022/10/13	11	80.67	10	82.00	78.00	1	11,510	0.01%
2022/10/12	11	85.16	1	85.10	84.40	10	11,553	0.09%
2022/10/11	3	87.60	13	85.94	86.40	-10	11,710	-0.09%
2022/10/07	2	91.70	2	91.70	90.30	0	11,951	0.00%
2022/10/06	1	92.70	0	0.00	93.70	1	12,160	0.01%
2022/10/05	2	95.75	2	93.55	92.50	0	12,257	0.00%
2022/10/04	1	93.90	1	95.30	94.00	0	12,307	0.00%
2022/10/03	2	93.50	3.2	93.49	92.70	-1.2	12,390	-0.01%
2022/09/30	0	0.00	32.6	84.50	88.10	-32.6	12,546	-0.26%
2022/09/29	22.6	84.91	20.3	85.28	83.30	2.3	12,679	0.02%
2022/09/28	1.4	89.99	0.3	88.60	88.80	1.1	12,789	0.01%
2022/09/27	2.3	89.41	13.4	89.20	93.40	-11.1	12,951	-0.09%
2022/09/26	11.4	90.98	12	90.93	87.60	-0.7	13,042	0.00%
2022/09/23	0.2	99.50	0	0.00	96.60	0.2	13,268	0.00%
2022/09/22	1	93.50	1	98.20	100.50	0	13,500	0.00%
2022/09/20	11	97.93	3	98.43	99.30	8	13,833	0.06%
2022/09/16	1	100.50	0	0.00	100.00	1	14,077	0.01%
2022/09/14	0	0.00	1	107.00	107.00	-1	14,506	-0.01%
2022/09/13	0	0.00	6	104.92	104.50	-6	14,714	-0.04%
2022/09/12	8	106.69	1	103.50	104.50	7	14,947	0.05%
2022/09/08	0	0.00	1	104.50	104.50	-1	15,021	-0.01%
2022/09/07	1	101.50	11	99.45	101.50	-10	15,044	-0.07%
2022/09/06	19	104.82	16	104.69	102.50	3	15,134	0.02%
2022/09/05	0	0.00	7	114.21	113.00	-7	15,073	-0.05%
2022/09/02	1	120.00	0	0.00	120.00	1	15,046	0.01%
2022/09/01	2	120.50	3	121.50	120.00	-1	15,125	-0.01%
2022/08/31	8	123.25	2	122.50	123.50	6	15,229	0.04%
2022/08/29	2	119.50	3	120.67	122.50	-1	15,418	-0.01%
2022/08/26	5	127.60	2	125.00	125.50	3	15,490	0.02%
2022/08/25	1	129.00	1	127.00	127.00	0	15,557	0.00%
2022/08/24	3	126.50	1	127.00	125.50	2	15,670	0.01%
2022/08/23	3	127.17	2	128.75	129.00	1	15,831	0.01%
2022/08/22	3	130.67	3	128.67	128.00	0	15,996	0.00%
2022/08/19	3	134.50	4	132.50	133.00	-1	16,019	-0.01%
2022/08/18	6	130.92	7	132.43	132.00	-1	15,969	-0.01%
2022/08/17	11	130.27	7	129.36	128.00	4	15,821	0.03%
2022/08/16	12	132.33	10	131.00	131.50	2	15,835	0.01%
2022/08/15	2	127.50	2	129.25	130.50	0	15,334	0.00%
2022/08/12	3	116.83	3	119.17	119.00	0	15,269	0.00%
2022/08/11	1	113.50	0	0.00	113.50	1	15,319	0.01%
2022/08/10	1	112.50	1	114.00	115.00	0	15,659	0.00%
2022/08/09	2	115.00	1	114.50	114.50	1	16,036	0.01%
2022/08/08	1	112.50	2	113.25	114.00	-1	16,251	-0.01%
2022/08/05	1	116.00	1	116.50	116.00	0	16,600	0.00%
2022/08/04	8	114.75	11	112.68	115.00	-3	16,799	-0.02%
2022/08/03	6	116.75	10	114.30	111.00	-4	16,929	-0.02%
2022/08/02	11	116.95	9	116.89	118.50	2	17,154	0.01%
2022/08/01	1	119.00	1	121.00	120.50	0	17,327	0.00%
2022/07/29	3	120.00	6	118.75	120.50	-3	17,475	-0.02%
2022/07/28	12	121.17	13	122.42	119.50	-1	17,587	-0.01%
2022/07/27	10	123.75	9	124.06	125.50	1	17,514	0.01%
2022/07/26	4	134.50	4	130.13	129.50	0	17,300	0.00%
2022/07/25	4	138.25	5	137.50	137.00	-1	17,314	-0.01%
2022/07/22	10	145.75	8	145.25	143.00	2	17,441	0.01%
2022/07/21	1	135.08	6	143.58	145.00	-5	17,174	-0.03%
2022/07/20	3	135.00	1	133.50	133.50	2	17,003	0.01%
2022/07/19	2	131.75	2	130.25	130.50	0	17,046	0.00%
2022/07/18	2	134.75	2	133.00	132.50	0	17,195	0.00%
2022/07/15	1	132.50	2	133.50	133.00	-1	17,198	-0.01%
2022/07/14	2	129.75	7	135.36	134.00	-5	17,096	-0.03%
2022/07/13	4	131.63	3	127.83	126.00	1	17,010	0.01%
2022/07/12	10	123.50	1	127.00	127.00	9	17,014	0.05%
2022/07/11	3	129.67	2	130.75	131.50	1	17,012	0.01%
2022/07/08	2.3	130.70	11	127.32	134.50	-8.7	16,992	-0.05%
2022/07/07	3	126.67	4	130.25	128.00	-1	16,796	-0.01%
2022/07/06	5.2	130.17	5	132.10	125.00	0.2	16,633	0.00%
2022/07/05	4.4	135.30	4	134.88	138.50	0.4	16,483	0.00%
2022/07/04	13	139.81	7	137.29	135.50	6	16,684	0.04%
2022/07/01	17.2	140.87	6.3	140.25	140.50	10.9	16,796	0.06%
2022/06/30	9.3	146.38	23.1	144.80	149.00	-13.8	16,587	-0.08%
2022/06/29	17.1	146.52	20.2	148.70	150.50	-3.1	16,412	-0.02%
2022/06/28	28.1	151.76	12	151.42	148.50	16.1	16,339	0.10%
2022/06/27	4	166.88	1.1	166.50	164.50	2.9	16,379	0.02%
2022/06/24	1	160.00	5	160.20	160.00	-4	16,541	-0.02%
2022/06/23	3	161.50	14	158.86	161.00	-11	16,472	-0.07%
2022/06/22	16.2	161.54	3	160.00	155.50	13.2	16,295	0.08%
2022/06/20	14	171.89	21	170.12	164.50	-7	16,400	-0.04%
2022/06/17	5	185.90	6	187.17	182.50	-1	16,557	-0.01%
2022/06/16	7	202.36	8	198.00	191.00	-1	17,063	-0.01%
2022/06/15	4	205.50	4	204.50	199.00	0	17,598	0.00%
2022/06/14	1	200.99	2.1	201.93	204.50	-1.1	17,776	-0.01%
2022/06/10	18	198.78	2	200.00	201.00	16	18,463	0.09%
2022/06/09	13.1	196.99	30	199.25	204.00	-16.9	18,948	-0.09%
2022/06/08	16	203.31	12	205.17	200.50	4	19,158	0.02%
2022/06/07	2	202.75	4	201.75	200.50	-2	19,466	-0.01%
2022/06/06	3	211.17	1	203.50	208.50	2	19,980	0.01%
2022/06/02	1.1	208.00	2	211.25	213.50	-1	20,703	0.00%
2022/06/01	10	210.50	2	210.50	208.50	8	21,005	0.04%
2022/05/31	4	209.63	6	209.17	211.50	-2	21,454	-0.01%
2022/05/30	1.1	197.10	5	211.50	211.50	-4	22,102	-0.02%
2022/05/27	2	195.00	10	195.85	192.50	-8	22,692	-0.04%
2022/05/26	11	194.23	9	191.11	191.00	2	23,005	0.01%
2022/05/25	4	197.25	3	199.17	197.50	1	23,638	0.00%
2022/05/24	12.2	197.93	4	197.38	194.00	8.2	23,892	0.03%
2022/05/23	4	208.38	2	202.50	202.00	2	24,202	0.01%
2022/05/20	2	211.50	5	207.40	208.00	-3	24,359	-0.01%
2022/05/19	2	209.75	2	210.25	213.50	0	24,259	0.00%
2022/05/18	4	215.13	5	215.10	213.50	-1	24,343	0.00%
2022/05/17	1	205.50	7	207.00	212.00	-6	24,314	-0.02%
2022/05/16	10	200.80	3	199.50	196.00	7	24,621	0.03%
2022/05/13	4	196.50	10.1	195.60	197.00	-6.1	25,140	-0.02%
2022/05/12	14	188.18	15	187.23	183.50	-1	25,318	0.00%
2022/05/11	6.1	189.60	21	192.38	194.50	-15	25,571	-0.06%
2022/05/10	25	183.92	3	186.33	196.50	22	26,008	0.08%
2022/05/09	14.1	187.11	18	184.00	184.50	-4	26,206	-0.02%
2022/05/06	16	197.09	11	197.50	192.00	5	26,424	0.02%
2022/05/05	2	213.00	4	211.00	211.50	-2	26,377	-0.01%
2022/05/04	3	204.51	1	205.00	205.00	2	26,305	0.01%
2022/05/03	1	204.00	10	203.30	205.00	-9	26,451	-0.03%
2022/04/29	15	204.33	13	208.62	199.50	2	26,513	0.01%
2022/04/28	36	203.51	33	207.89	204.00	3	26,627	0.01%
2022/04/27	19	194.68	15	201.50	203.50	4	26,744	0.01%
2022/04/26	26	203.06	21	202.90	203.50	5	26,663	0.02%
2022/04/25	11.1	203.96	17	204.85	199.50	-5.9	26,652	-0.02%
2022/04/22	8.1	231.49	20	227.53	221.50	-12	26,853	-0.04%
2022/04/21	4	230.13	4	235.25	239.00	0	26,713	0.00%
2022/04/20	11	224.00	3	225.83	229.00	8	26,560	0.03%
2022/04/19	8	227.44	7	225.36	221.50	1	26,443	0.00%
2022/04/18	2	225.75	1	226.50	226.50	1	26,356	0.00%
2022/04/15	4	225.02	17	227.26	225.50	-13	26,358	-0.05%
2022/04/14	86.1	245.64	83	236.73	232.00	3.1	26,251	0.01%
2022/04/13	8	257.00	5	250.00	248.00	3	26,134	0.01%
2022/04/12	3	255.50	0	0.00	249.50	3	26,067	0.01%
2022/04/11	0	0.00	1	251.00	246.00	-1	25,928	0.00%
2022/04/08	5.3	267.70	1	257.00	264.50	4.3	25,894	0.02%
2022/04/07	5.3	289.59	21	289.02	272.00	-15.7	25,455	-0.06%
2022/04/06	2	297.25	1	300.50	302.00	1	25,191	0.00%
2022/04/01	8	296.63	1	299.00	300.00	7	25,234	0.03%
2022/03/31	6	303.00	4	299.75	302.00	2	25,247	0.01%
2022/03/30	9	313.39	5	312.70	304.50	4	25,271	0.02%
2022/03/29	3	311.50	2	317.00	309.00	1	25,361	0.00%
2022/03/24	6.3	299.52	1	299.50	292.00	5.3	26,531	0.02%
2022/03/23	10	316.80	21	315.76	298.00	-11	26,924	-0.04%
2022/03/22	19	302.66	4.1	302.22	307.00	15	26,954	0.06%
2022/03/21	9	295.56	7.1	299.83	306.50	1.9	26,822	0.01%
2022/03/18	8	291.19	6	285.50	291.50	2	26,240	0.01%
2022/03/17	7	279.71	9	283.44	292.00	-2	25,674	-0.01%
2022/03/16	5	265.10	4	269.38	265.50	1	25,410	0.00%
2022/03/15	7	281.71	20	286.23	265.00	-13	25,180	-0.05%
2022/03/14	8	295.88	11	295.36	294.00	-3	24,990	-0.01%
2022/03/11	6	280.92	1	286.50	289.50	5	24,549	0.02%
2022/03/10	8	278.38	9	276.28	279.00	-1	24,273	0.00%
2022/03/09	15	273.10	21	273.76	270.50	-6	24,002	-0.02%
2022/03/08	12	273.25	11	269.23	265.50	1	23,491	0.00%
2022/03/07	13.1	266.12	12	269.67	265.00	1.1	22,922	0.00%
2022/03/04	18.2	288.09	7	288.36	281.00	11.2	22,690	0.05%
2022/03/03	40	292.84	47	295.01	293.50	-7	22,257	-0.03%
2022/03/02	14	266.25	28	265.36	273.00	-14	21,598	-0.06%
2022/03/01	16.2	248.88	17.1	251.30	248.50	-1	20,908	0.00%
2022/02/25	19.1	245.72	28	247.57	245.00	-8.9	20,682	-0.04%
2022/02/24	3	235.68	1	229.50	233.00	2	20,263	0.01%
2022/02/23	17	237.00	4	237.88	238.50	13	20,564	0.06%
2022/02/22	10	234.00	5	226.70	226.50	5	20,451	0.02%
2022/02/21	5	237.20	2	240.00	240.00	3	20,648	0.01%
2022/02/18	4	237.38	2	237.50	238.50	2	21,484	0.01%
2022/02/17	13	235.77	3	239.33	236.00	10	21,706	0.05%
2022/02/16	18	251.50	19	248.16	245.50	-1	22,235	0.00%
2022/02/15	12	258.83	20	264.88	245.00	-8	22,917	-0.03%
2022/02/14	25	265.40	10	266.20	265.00	15	22,606	0.07%
2022/02/11	4	263.25	9	265.61	271.00	-5	22,673	-0.02%
2022/02/10	12	247.67	6	251.08	246.50	6	22,468	0.03%
2022/02/09	4	233.13	4	237.00	243.00	0	21,779	0.00%
2022/02/08	1	218.00	7	218.57	221.00	-6	21,383	-0.03%
2022/02/07	1	199.00	13	213.12	213.50	-12	21,002	-0.06%
2022/01/26	27	201.04	11	194.37	194.50	16	21,059	0.08%
2022/01/25	5	206.20	6	207.75	205.00	-1	21,190	0.00%
2022/01/24	11	193.95	13	200.08	204.50	-2	21,345	-0.01%
2022/01/21	3	208.67	1	207.00	198.00	2	21,519	0.01%
2022/01/20	4	209.25	2	211.00	210.00	2	21,736	0.01%
2022/01/19	3	204.33	5	206.20	207.00	-2	21,725	-0.01%
2022/01/18	13	207.58	0	0.00	205.50	13	22,038	0.06%
2022/01/17	4	197.50	4.1	199.76	203.50	-0.1	21,998	0.00%
2022/01/14	2	187.50	2	188.50	192.00	0	21,910	0.00%
2022/01/12	1	195.00	0	0.00	191.50	1	22,460	0.00%
2022/01/11	1	188.00	9	187.39	191.50	-8	22,880	-0.03%
2022/01/10	1	181.00	2	189.75	190.00	-1	22,961	0.00%
2022/01/07	3	189.50	5	181.30	179.00	-2	23,066	-0.01%
2022/01/06	7	193.00	0	0.00	194.00	7	23,236	0.03%
2022/01/05	2	192.25	3	188.50	188.00	-1	23,394	0.00%
2022/01/03	1	196.00	3	198.00	196.00	-2	24,054	-0.01%
2021/12/30	2	196.75	2	198.25	201.50	0	24,307	0.00%
2021/12/29	2	197.00	2	197.00	197.00	0	24,731	0.00%
2021/12/28	2	199.50	3	202.17	199.50	-1	25,218	0.00%
2021/12/27	5	194.90	5	197.60	198.00	0	25,437	0.00%
2021/12/24	3	203.33	1	209.50	199.00	2	25,595	0.01%
2021/12/23	4	208.63	3	207.33	206.00	1	25,704	0.00%
2021/12/22	4	207.13	4	206.75	204.00	0	25,675	0.00%
2021/12/21	7.1	207.74	6	206.58	206.50	1.1	25,621	0.00%
2021/12/20	3	209.67	3.3	206.87	198.00	-0.3	25,464	0.00%
2021/12/17	3	205.50	3	205.33	205.00	0	25,290	0.00%
2021/12/16	1	196.00	7	201.64	208.00	-6	25,375	-0.02%
2021/12/15	5	188.20	5	190.10	189.50	0	25,699	0.00%
2021/12/14	1	180.00	1	179.50	179.50	0	25,866	0.00%
2021/12/13	1	180.50	0.3	182.67	183.50	0.7	26,304	0.00%
2021/12/10	1.3	181.19	2	181.25	180.50	-0.7	26,599	0.00%
2021/12/09	7	189.36	3	186.83	186.50	4	26,821	0.01%
2021/12/08	1	188.00	6.3	194.78	195.00	-5.3	27,138	-0.02%
2021/12/07	0.3	186.67	0.1	190.00	184.00	0.2	27,624	0.00%
2021/12/06	1	184.50	1.3	186.77	187.50	-0.3	27,917	0.00%
2021/12/03	3.2	185.75	2	182.75	183.00	1.2	29,107	0.00%
2021/12/02	3.3	187.83	2	184.75	185.50	1.3	29,262	0.00%
2021/12/01	2.2	191.09	2	194.00	194.00	0.2	29,561	0.00%
2021/11/30	2	187.25	2.2	187.50	182.50	-0.2	30,953	0.00%
2021/11/29	2	175.50	2.3	181.13	185.00	-0.3	31,179	0.00%
2021/11/26	4.2	178.10	4.2	178.05	177.00	0	31,689	0.00%
2021/11/25	2.5	184.50	1	183.00	181.00	1.5	32,666	0.00%
2021/11/24	6	186.58	3	186.00	188.00	3	32,558	0.01%
2021/11/23	7	190.07	6	193.58	189.00	1	32,605	0.00%
2021/11/22	17	199.71	21	199.43	193.50	-4	32,490	-0.01%
2021/11/19	5	188.70	2	185.25	188.50	3	32,013	0.01%
2021/11/18	3	194.50	2.1	189.74	190.00	0.9	32,109	0.00%
2021/11/17	3	191.67	4.1	193.01	193.00	-1.1	32,077	0.00%
2021/11/16	6	176.58	8.4	179.32	179.00	-2.4	31,411	-0.01%
2021/11/15	3	177.00	14.2	174.44	182.00	-11.2	31,398	-0.04%
2021/11/12	61	171.89	63.4	170.29	165.50	-2.4	30,764	-0.01%
2021/11/11	30	160.55	20	160.50	166.50	10	29,670	0.03%
2021/11/10	5	152.30	6	153.50	151.50	-1	29,338	0.00%
2021/11/09	5	143.60	8	145.94	147.00	-3	28,924	-0.01%
2021/11/08	1	135.00	1	138.50	138.50	0	28,818	0.00%
2021/11/05	3	136.50	5	137.00	138.50	-2	29,012	-0.01%
2021/11/04	3	138.00	2	134.25	135.50	1	29,134	0.00%
2021/11/03	12.2	137.63	31	139.23	138.50	-18.9	29,096	-0.06%
2021/11/02	7.3	151.29	28	151.57	142.00	-20.7	28,991	-0.07%
2021/11/01	50	153.87	6	152.67	152.00	44	29,059	0.15%
2021/10/29	1	148.50	5	147.60	144.00	-4	28,845	-0.01%
2021/10/28	4	146.75	5	147.60	148.50	-1	28,527	0.00%
2021/10/27	20	139.53	12	141.42	145.50	8	28,037	0.03%
2021/10/26	14.1	146.89	16	134.72	132.50	-2	27,710	-0.01%
2021/10/25	33	143.55	49	145.26	143.50	-16	27,246	-0.06%
2021/10/22	38	141.34	21	141.57	142.50	17	27,046	0.06%
2021/10/21	5	137.80	25	137.88	138.00	-20	26,749	-0.07%
2021/10/20	22	133.32	36	134.03	137.50	-14	26,407	-0.05%
2021/10/19	141	129.77	112	130.22	131.50	29	26,089	0.11%	大買/大賣/
2021/10/18	5	119.80	3	121.17	123.00	2	25,632	0.01%
2021/10/15	4	121.00	3	121.17	121.00	1	25,484	0.00%
2021/10/14	10	118.15	6	118.67	121.00	4	25,532	0.02%
2021/10/13	11	116.95	13	119.69	120.50	-2	25,648	-0.01%
2021/10/12	10	124.15	11	120.77	117.50	-1	25,808	0.00%
2021/10/08	62	121.55	61	126.04	128.50	1	25,528	0.00%
2021/10/07	8	117.56	8	118.00	117.00	0	25,291	0.00%
2021/10/06	2	120.25	7	115.07	113.50	-5	25,205	-0.02%
2021/10/05	5	123.30	3.5	120.21	125.00	1.5	24,788	0.01%
2021/10/04	4.1	122.77	0	0.00	121.50	4.1	24,234	0.02%
2021/10/01	2	139.50	3	134.67	135.00	-1	23,859	0.00%
2021/09/30	4	140.63	2	140.00	140.00	2	23,574	0.01%
2021/09/29	10	141.50	4	139.75	138.00	6	23,288	0.03%
2021/09/28	3	145.83	6.1	145.17	148.50	-3.1	22,975	-0.01%
2021/09/27	1	156.00	11	154.00	144.50	-10	22,725	-0.04%
2021/09/24	6	155.08	4	155.75	155.00	2	22,209	0.01%
2021/09/23	31	153.98	33	154.77	152.00	-2	21,716	-0.01%
2021/09/22	24.1	148.83	28	149.84	147.00	-3.9	21,035	-0.02%
2021/09/17	74	146.97	84	149.24	151.00	-10	20,258	-0.05%
2021/09/16	36.2	144.26	35	145.41	146.00	1.2	19,748	0.01%
2021/09/15	3	136.83	7	141.00	142.00	-4	19,184	-0.02%
2021/09/14	6	136.83	5	137.70	137.00	1	18,789	0.01%
2021/09/13	3.1	144.28	1	136.00	136.00	2.1	18,429	0.01%
2021/09/10	2	141.25	36	141.22	145.50	-34	17,864	-0.19%
2021/09/09	93.1	139.54	61	139.38	144.00	32.1	17,099	0.19%
2021/09/08	43.1	136.73	35	137.20	137.50	8.1	16,620	0.05%
2021/09/07	5	145.80	3	137.00	136.00	2	15,324	0.01%
2021/09/06	37	153.26	23	154.28	151.00	14	14,999	0.09%
2021/09/03	48	153.01	42	154.85	160.00	6	14,481	0.04%
2021/09/02	0	0.00	1	157.50	157.50	-1	12,775	-0.01%
2021/09/01	15	137.20	58	137.41	143.50	-43	12,270	-0.35%
2021/08/31	80	126.12	128	126.54	130.50	-48	11,475	-0.42%	大賣/
2021/08/30	0	0.00	1	126.50	126.50	-1	10,232	-0.01%
2021/08/27	4	115.00	3	114.33	115.00	1	10,138	0.01%
2021/08/26	13	122.38	11	123.36	120.50	2	9,847	0.02%
2021/08/25	8	123.56	9	123.67	122.50	-1	9,549	-0.01%
2021/08/24	7.5	122.87	7	124.57	124.00	0.5	9,265	0.01%
2021/08/23	7	117.07	7	119.14	122.50	0	8,756	0.00%
2021/08/20	0	0.00	14	111.07	111.50	-14	8,208	-0.17%
2021/08/19	6	106.75	1	107.39	101.50	5	7,860	0.06%
2021/08/18	1	104.00	20	99.59	106.50	-19	7,292	-0.26%
2021/08/17	13	103.81	4	103.50	97.00	9	6,989	0.13%
2021/08/16	1	99.90	2	100.75	102.50	-1	6,656	-0.02%
2021/08/13	34	101.06	32	102.44	97.70	2	6,403	0.03%
2021/08/12	3	103.50	32	100.47	103.00	-29	6,118	-0.47%
2021/08/11	6	106.17	9	102.50	106.00	-3	5,838	-0.05%
2021/08/10	71	111.72	42	113.48	110.00	29	5,535	0.52%
2021/08/09	3	122.00	0	0.00	122.00	3	5,306	0.06%
2021/08/06	2	125.50	0	0.00	129.00	2	5,222	0.04%
2021/08/05	30	137.57	38.1	138.56	135.00	-8.1	5,083	-0.16%
2021/08/04	14.1	128.85	12	127.75	128.00	2.1	4,647	0.04%
2021/08/03	12	137.08	0	0.00	138.00	12	4,411	0.27%
2021/07/30	1	133.00	2	134.00	133.00	-1	4,278	-0.02%
2021/07/29	1	115.50	1	124.50	124.50	0	4,196	0.00%
2021/07/28	2	115.50	2	117.00	113.50	0	4,155	0.00%
2021/07/27	2	132.00	1	128.00	126.00	1	4,151	0.02%
2021/07/23	4	117.38	5	119.00	120.50	-1	4,089	-0.02%
2021/07/22	3	123.00	1	122.00	123.00	2	4,022	0.05%
2021/07/21	12	113.25	15	116.97	122.50	-3	3,955	-0.08%
2021/07/20	2	111.00	21	109.93	111.50	-19	3,915	-0.49%
2021/07/19	22	111.43	2	111.25	111.50	20	3,564	0.56%
2021/07/16	21	97.83	30	100.12	101.50	-9	3,283	-0.27%
2021/07/15	1	92.20	1	92.70	92.70	0	2,997	0.00%
2021/07/14	0	0.00	2	84.30	84.30	-2	2,857	-0.07%
2021/07/13	0	0.00	41	76.12	76.70	-41	2,887	-1.42%
2021/07/12	10	74.35	2	71.00	74.00	8	2,647	0.30%
2021/07/09	2	70.55	0	0.00	70.60	2	2,587	0.08%
2021/07/08	0	0.00	1	72.70	72.00	-1	2,614	-0.04%
2021/07/07	9	70.62	0	0.00	69.80	9	2,624	0.34%
2021/07/06	3	72.30	1	71.60	71.30	2	2,731	0.07%
2021/07/05	3	71.50	14	71.89	71.80	-11	2,786	-0.39%
2021/07/02	9	70.72	1	71.40	72.00	8	2,768	0.29%
2021/07/01	2	67.10	1	68.10	69.40	1	2,742	0.04%
2021/06/29	0	0.00	2	64.80	65.90	-2	2,734	-0.07%
2021/06/28	2	63.20	0	0.00	65.80	2	2,968	0.07%
2021/06/24	0	0.00	1	62.30	62.70	-1	2,981	-0.03%
2021/06/23	1	61.30	0	0.00	62.40	1	3,008	0.03%
2021/06/22	3	61.73	0	0.00	60.60	3	3,012	0.10%
2021/06/21	3	62.00	4	62.43	62.00	-1	3,006	-0.03%
2021/06/18	15	63.96	0	0.00	63.20	15	3,005	0.50%
2021/06/17	0	0.00	2	62.80	62.70	-2	2,984	-0.07%
2021/06/15	2	62.25	0	0.00	62.50	2	2,992	0.07%
2021/06/11	1	61.80	2	61.80	61.70	-1	2,998	-0.03%
2021/06/10	4	62.80	3	62.43	62.80	1	3,010	0.03%
2021/06/08	3	61.20	4	61.98	61.60	-1	3,018	-0.03%
2021/06/07	2	60.20	0	0.00	60.30	2	3,014	0.07%
2021/06/03	1	61.30	0	0.00	61.20	1	3,017	0.03%
2021/06/02	2	63.00	2	61.80	61.00	0	3,015	0.00%
2021/06/01	1	62.20	0	0.00	62.30	1	3,007	0.03%
2021/05/28	1	60.10	1	60.60	60.10	0	2,985	0.00%
2021/05/26	1	58.70	0	0.00	58.10	1	3,023	0.03%
2021/05/25	2	57.60	0	0.00	58.10	2	3,063	0.07%
2021/05/20	1	53.50	1	54.80	54.00	0	3,288	0.00%
2021/05/19	0	0.00	1	54.30	54.30	-1	3,331	-0.03%
2021/05/18	2	51.70	3	51.00	52.80	-1	3,317	-0.03%
2021/05/17	2	49.90	1	49.80	48.00	1	3,313	0.03%
2021/05/14	3	56.97	2	55.90	53.30	1	3,261	0.03%
2021/05/12	1	59.50	2	59.00	57.00	-1	3,183	-0.03%
2021/05/05	2	69.60	0	0.00	68.10	2	3,044	0.07%
2021/05/04	6	69.43	3	67.60	68.80	3	3,027	0.10%
2021/04/29	2	74.10	0	0.00	73.80	2	2,920	0.07%
2021/04/28	1	75.20	3	75.37	74.90	-2	2,943	-0.07%
2021/04/27	0	0.00	6	76.23	75.90	-6	2,966	-0.20%
2021/04/26	0	0.00	2	77.30	77.10	-2	2,934	-0.07%
2021/04/23	0	0.00	1	76.50	75.40	-1	2,890	-0.03%
2021/04/22	6	75.63	11	79.47	74.50	-5	2,920	-0.17%
2021/04/21	14	78.42	9	77.49	78.20	5	2,762	0.18%
2021/04/20	2	76.25	2	75.00	75.40	0	2,611	0.00%
2021/04/19	4	75.45	15	75.93	76.30	-11	2,583	-0.43%
2021/04/16	6	72.17	0	0.00	73.00	6	2,540	0.24%
2021/04/14	1	70.00	0	0.00	70.30	1	2,630	0.04%
2021/04/13	0	0.00	7	72.34	71.20	-7	2,640	-0.27%
2021/04/12	14	76.90	2	77.50	73.80	12	2,632	0.46%
2021/04/09	16	73.23	1	73.30	73.30	15	2,605	0.58%
2021/04/08	2	73.30	0	0.00	73.40	2	2,539	0.08%
2021/04/06	0	0.00	1	71.20	71.10	-1	2,590	-0.04%
2021/04/01	3	72.60	3	72.00	72.20	0	2,578	0.00%
2021/03/31	6	73.77	1	74.70	73.00	5	2,542	0.20%
2021/03/30	3	69.50	0	0.00	69.90	3	2,307	0.13%
2021/03/26	1	71.50	0	0.00	71.00	1	2,343	0.04%
2021/03/25	1	70.30	0	0.00	70.00	1	2,391	0.04%
2021/03/24	1	70.20	0	0.00	69.70	1	2,408	0.04%
2021/03/23	0	0.00	1	70.40	70.20	-1	2,459	-0.04%
2021/03/19	0	0.00	3	70.57	70.30	-3	2,530	-0.12%
2021/03/18	0	0.00	1	71.30	70.70	-1	2,559	-0.04%
2021/03/17	0	0.00	1	70.60	70.90	-1	2,674	-0.04%
2021/03/12	5	69.84	1	69.80	69.00	4	3,157	0.13%
2021/03/08	3	67.90	3	69.07	67.70	0	3,398	0.00%
2021/03/05	1	67.70	1	68.60	68.50	0	3,440	0.00%
2021/03/03	0	0.00	4	68.53	69.20	-4	3,553	-0.11%
2021/02/25	1	72.90	0	0.00	70.80	1	4,090	0.02%
2021/02/22	1	71.50	1	71.60	72.00	0	4,054	0.00%
2021/02/04	0	0.00	0.1	66.00	64.90	-0.1	4,458	0.00%
2021/01/22	0	0.00	2.5	68.24	68.70	-2.5	4,742	-0.05%
2021/01/21	10	67.30	11	67.98	67.50	-1	4,767	-0.02%
2021/01/20	1	69.20	4	70.63	69.10	-3	4,732	-0.06%
2021/01/19	2	71.70	4	71.87	71.60	-2	4,702	-0.04%
2021/01/15	2	74.00	1	73.40	73.00	1	4,705	0.02%
2021/01/14	1	74.40	3	74.00	74.40	-2	4,682	-0.04%
2021/01/13	2	73.00	2	74.35	72.80	0	4,659	0.00%
2021/01/12	7	72.70	8	73.13	72.20	-1	4,607	-0.02%
2021/01/11	13	74.25	1	75.30	73.10	12	4,643	0.26%
2021/01/08	1	74.80	1	74.40	74.40	0	4,821	0.00%
2021/01/05	2	73.50	0	0.00	73.90	2	4,955	0.04%
2020/12/29	0	0.00	1	69.80	72.10	-1	5,142	-0.02%
2020/12/24	2	71.40	1	71.80	71.80	1	5,449	0.02%
2020/12/23	1	70.20	0	0.00	71.40	1	5,646	0.02%
2020/12/21	15.5	70.72	15	70.60	70.80	0.5	6,244	0.01%
2020/12/17	6	74.67	1	75.40	73.60	5	7,744	0.06%
2020/12/15	10.1	75.09	0	0.00	73.20	10.1	8,420	0.12%
2020/12/14	4	74.58	4	74.10	74.30	0	8,465	0.00%
2020/12/11	1	75.00	0	0.00	73.30	1	8,525	0.01%
2020/12/10	0	0.00	2	78.50	77.00	-2	8,469	-0.02%
2020/12/09	6	78.60	0	0.00	79.70	6	8,387	0.07%
2020/12/07	1	73.50	0	0.00	73.90	1	8,199	0.01%
2020/12/04	0	0.00	1	73.10	75.80	-1	8,144	-0.01%
2020/12/03	2	73.70	1	74.60	73.00	1	8,086	0.01%
2020/11/30	1	74.80	10	75.30	74.00	-9	8,272	-0.11%
2020/11/27	0	0.00	1	75.40	75.70	-1	8,327	-0.01%
2020/11/26	1	77.30	0	0.00	77.10	1	8,305	0.01%
2020/11/24	0	0.00	5	74.90	73.50	-5	7,923	-0.06%
2020/11/23	3	74.03	0	0.00	74.20	3	7,949	0.04%
2020/11/20	1	74.00	0	0.00	74.00	1	8,092	0.01%
2020/11/18	9	76.21	50	76.24	75.30	-41	8,138	-0.50%
2020/11/17	1	72.80	1	72.30	72.20	0	8,009	0.00%
2020/11/12	0	0.00	5	70.14	69.90	-5	7,961	-0.06%
2020/11/06	5	69.86	0	0.00	68.80	5	8,068	0.06%
2020/11/02	1	64.80	0	0.00	64.30	1	8,369	0.01%
2020/10/30	1	67.90	3	67.87	67.10	-2	8,375	-0.02%
2020/10/29	1	67.60	0	0.00	69.10	1	8,441	0.01%
2020/10/28	0	0.00	1	69.70	69.00	-1	8,463	-0.01%
2020/10/23	1	70.70	0	0.00	71.00	1	8,632	0.01%
2020/10/21	0	0.00	1	71.90	71.70	-1	9,069	-0.01%
2020/10/20	1	73.10	4	72.55	72.70	-3	9,953	-0.03%
2020/10/19	3	73.70	5	72.30	73.70	-2	10,303	-0.02%
2020/10/16	52	74.87	3	75.80	72.70	49	10,308	0.48%
2020/10/15	5	72.18	7	71.89	72.00	-2	10,170	-0.02%
2020/10/14	3	71.43	1	71.00	72.40	2	10,169	0.02%
2020/10/13	1	68.90	0	0.00	69.20	1	10,077	0.01%
2020/10/12	0	0.00	1	69.90	68.20	-1	10,099	-0.01%
2020/10/08	0	0.00	1	72.80	71.70	-1	10,122	-0.01%
2020/10/07	1	71.50	2	71.85	71.50	-1	10,151	-0.01%
2020/09/30	3	68.57	1	69.10	69.70	2	10,249	0.02%
2020/09/28	6	69.12	0	0.00	68.90	6	10,414	0.06%
2020/09/25	14	74.75	22	71.17	70.60	-8	10,381	-0.08%
2020/09/24	7	78.56	1	78.50	77.50	6	10,182	0.06%
2020/09/23	12	81.56	3	79.70	79.20	9	10,154	0.09%
2020/09/22	9	81.94	10	82.31	82.80	-1	9,636	-0.01%
2020/09/21	2	78.50	17	79.99	78.50	-15	8,779	-0.17%
2020/09/18	0	0.00	6	73.75	76.00	-6	8,466	-0.07%
2020/09/17	4	72.40	0	0.00	73.50	4	8,771	0.05%
2020/09/16	1	71.30	3	71.10	71.30	-2	8,981	-0.02%
2020/09/15	0	0.00	2	70.20	70.30	-2	9,002	-0.02%
2020/09/11	6	68.20	5	67.16	67.00	1	8,950	0.01%
2020/09/10	1	72.70	1	70.50	70.70	0	8,864	0.00%
2020/09/09	1	70.50	1	71.60	72.20	0	8,829	0.00%
2020/09/08	4	70.78	4	71.85	71.30	0	8,864	0.00%
2020/09/03	4	75.45	10	73.84	73.00	-6	8,922	-0.07%
2020/09/02	6	73.08	2	72.90	73.80	4	8,792	0.05%
2020/09/01	3	70.47	1	69.50	69.50	2	8,757	0.02%
2020/08/27	1	74.20	3	72.80	71.60	-2	8,886	-0.02%
2020/08/26	8	73.83	2	74.20	74.20	6	8,928	0.07%
2020/08/25	1	73.00	1	71.60	71.60	0	8,918	0.00%
2020/08/24	1	68.00	0	0.00	68.00	1	8,830	0.01%
2020/08/21	0	0.00	8	64.01	66.30	-8	8,793	-0.09%
2020/08/20	0	0.00	1	63.90	61.50	-1	8,755	-0.01%
2020/08/19	1	66.00	0	0.00	65.10	1	8,734	0.01%
2020/08/14	0	0.00	3	67.40	69.40	-3	8,736	-0.03%
2020/08/12	0	0.00	3	67.40	67.70	-3	8,783	-0.03%
2020/08/11	4	72.25	0	0.00	71.20	4	8,773	0.05%
2020/08/10	1	77.50	1	75.90	75.90	0	8,829	0.00%
2020/08/07	1	76.50	3	77.63	77.50	-2	8,763	-0.02%
2020/08/05	3	74.10	5	74.20	74.10	-2	8,780	-0.02%
2020/08/04	2	72.70	1	73.00	72.70	1	8,820	0.01%
2020/08/03	4	75.30	4	76.98	75.00	0	8,745	0.00%
2020/07/31	1	75.50	0	0.00	77.40	1	8,712	0.01%
2020/07/30	4	76.08	2	76.10	76.40	2	8,673	0.02%
2020/07/29	1	73.60	6	75.43	76.00	-5	8,610	-0.06%
2020/07/28	5	74.72	4	79.13	74.00	1	8,499	0.01%
2020/07/27	8	78.15	11	79.15	77.50	-3	8,308	-0.04%
2020/07/24	37	84.61	17	85.75	82.40	20	8,022	0.25%
2020/07/23	1	81.00	2	80.75	82.50	-1	7,124	-0.01%
2020/07/21	2	73.80	0	0.00	75.00	2	6,733	0.03%
2020/07/20	0	0.00	6	71.88	73.10	-6	6,595	-0.09%
2020/07/17	3	69.40	3	70.00	70.00	0	6,525	0.00%
2020/07/16	1	72.00	4	71.70	72.00	-3	6,473	-0.05%
2020/07/15	7	71.27	4	72.40	69.80	3	6,398	0.05%
2020/07/14	3	74.60	2	74.60	73.80	1	6,280	0.02%
2020/07/13	2	77.00	6	76.77	77.00	-4	6,213	-0.06%
2020/07/10	2	75.25	2	74.30	74.30	0	6,123	0.00%
2020/07/09	2	75.40	4	75.88	75.30	-2	6,041	-0.03%
2020/07/08	4	74.18	3	75.53	74.30	1	5,943	0.02%
2020/07/07	17	75.93	4	76.98	74.70	13	5,787	0.22%
2020/07/06	8	72.29	7	72.44	73.70	1	5,434	0.02%
2020/07/03	7	66.30	6	65.70	67.00	1	5,255	0.02%
2020/07/02	2	60.40	6	60.62	61.20	-4	5,041	-0.08%
2020/07/01	3	59.30	4	59.43	59.70	-1	4,834	-0.02%
2020/06/30	3	58.77	15	58.61	58.90	-12	4,705	-0.26%
2020/06/29	18	58.76	16	59.06	59.80	2	4,606	0.04%
2020/06/24	16	58.44	3	57.07	56.80	13	4,380	0.30%
2020/06/23	3	54.67	8	55.05	55.50	-5	3,906	-0.13%
2020/06/22	0	0.00	1	54.70	54.70	-1	3,596	-0.03%
2020/06/19	2	49.30	2	49.18	49.80	0	3,490	0.00%
2020/06/18	3	48.03	0	0.00	49.35	3	3,452	0.09%
2020/06/15	0	0.00	3	50.20	47.80	-3	3,384	-0.09%
2020/06/12	4	46.70	2	47.40	49.65	2	3,323	0.06%
2020/06/11	2	49.70	0	0.00	48.60	2	3,240	0.06%
2020/06/08	1	52.70	0	0.00	52.50	1	3,095	0.03%
2020/06/05	0	0.00	3	50.83	52.00	-3	3,025	-0.10%
2020/06/02	1	49.20	0	0.00	49.45	1	2,741	0.04%
2020/06/01	1	48.55	5	48.76	50.10	-4	2,590	-0.15%
2020/05/29	0	0.00	4	45.34	45.55	-4	2,412	-0.17%
2020/05/26	1	45.15	5	44.91	44.55	-4	2,272	-0.18%
2020/05/25	3	43.10	0	0.00	44.00	3	2,182	0.14%
2020/05/21	0	0.00	7	43.45	43.05	-7	2,096	-0.33%
2020/05/20	9	42.66	3	42.52	42.95	6	2,028	0.30%
2020/05/19	5	41.61	4	42.53	41.20	1	1,955	0.05%
2020/05/18	2	44.18	2	44.80	43.55	0	1,849	0.00%
2020/05/15	1	42.85	3	42.80	43.00	-2	1,701	-0.12%
2020/05/14	2	40.40	2	41.60	39.90	0	1,534	0.00%
2020/05/13	1	41.50	4	41.39	42.00	-3	1,460	-0.21%
2020/05/12	0	0.00	16	39.01	40.50	-16	1,340	-1.19%
2020/05/11	9	38.57	13	38.57	38.45	-4	1,260	-0.32%
2020/04/30	0	0.00	2	34.00	33.60	-2	1,051	-0.19%
2020/04/27	2	33.23	4	33.84	33.75	-2	1,031	-0.19%
2020/04/24	0	0.00	2	32.55	32.40	-2	981	-0.20%
2020/04/20	0	0.00	3	31.70	32.65	-3	952	-0.32%
2020/04/17	0	0.00	2	32.00	31.85	-2	948	-0.21%
2020/04/13	0	0.00	1	30.20	30.95	-1	802	-0.12%
2020/04/09	1	28.10	0	0.00	28.10	1	775	0.13%
2020/03/25	0	0.00	2	28.20	27.50	-2	1,029	-0.19%
2020/03/18	2	26.70	1	26.60	26.70	1	986	0.10%
2020/03/17	0	0.00	3	26.93	27.15	-3	980	-0.31%
2020/03/13	5	27.80	0	0.00	28.20	5	977	0.51%
2020/03/11	7	32.77	7	32.43	31.60	0	934	0.00%
2020/03/06	2	32.65	0	0.00	32.70	2	903	0.22%
2020/02/27	1	30.75	0	0.00	30.75	1	952	0.10%
2020/02/26	1	31.35	0	0.00	31.50	1	957	0.10%
2020/02/24	1	32.30	0	0.00	31.95	1	947	0.11%
2020/02/13	1	32.90	0	0.00	32.80	1	973	0.10%
2020/02/12	2	32.75	0	0.00	32.75	2	981	0.20%
2020/02/07	1	32.80	0	0.00	32.70	1	998	0.10%
2020/01/30	1	33.00	0	0.00	32.85	1	1,077	0.09%
2020/01/20	1	36.30	0	0.00	36.50	1	1,055	0.09%
2020/01/14	0	0.00	5	36.25	36.05	-5	1,037	-0.48%
2020/01/13	5	35.93	1	35.80	36.00	4	1,032	0.39%
2019/12/31	1	36.50	0	0.00	36.25	1	1,102	0.09%
2019/12/26	1	36.80	0	0.00	36.95	1	1,046	0.10%
2019/12/25	1	36.30	0	0.00	36.35	1	1,004	0.10%
2019/12/24	3	36.22	13	36.35	36.90	-10	983	-1.02%
2019/11/29	2	34.40	0	0.00	33.90	2	773	0.26%
2019/11/28	2	34.90	2	34.75	34.75	0	761	0.00%
2019/11/15	1	33.00	0	0.00	33.05	1	673	0.15%
2019/11/11	2	33.85	0	0.00	33.90	2	638	0.31%
2019/11/08	0	0.00	6	35.39	35.55	-6	627	-0.96%
2019/11/07	2	34.93	0	0.00	34.85	2	620	0.32%
2019/11/06	2	35.00	0	0.00	35.00	2	614	0.33%
2019/11/04	1	35.95	0	0.00	36.00	1	589	0.17%
2019/11/01	8	36.27	1	36.45	36.45	7	577	1.21%
2019/10/31	2	35.60	0	0.00	35.90	2	563	0.35%
2019/10/30	2	35.63	0	0.00	35.60	2	547	0.37%
2019/10/23	1	35.90	0	0.00	35.50	1	470	0.21%
2019/10/21	5	34.95	0	0.00	35.00	5	457	1.09%
2019/10/16	0	0.00	1	35.20	34.60	-1	439	-0.23%
2019/10/14	3	34.40	3	34.35	35.15	0	358	0.00%
2019/09/17	0	0.00	1	34.00	34.15	-1	373	-0.27%
2019/09/11	1	32.80	0	0.00	32.85	1	332	0.30%
2019/08/30	0	0.00	1	32.00	31.70	-1	304	-0.33%
2019/08/02	1	31.35	0	0.00	31.00	1	629	0.16%
2019/07/18	1	31.95	0	0.00	31.95	1	1,321	0.08%
2019/07/12	1	35.35	0	0.00	35.35	1	1,376	0.07%
2019/07/04	2	34.25	0	0.00	34.40	2	1,367	0.15%
2019/07/03	2	34.38	0	0.00	34.10	2	1,374	0.15%
2019/07/01	0	0.00	3	33.55	33.65	-3	1,432	-0.21%
2019/05/24	3	32.50	0	0.00	32.20	3	1,586	0.19%
2019/05/17	4	34.51	1	33.55	33.55	3	1,634	0.18%
2019/05/16	0	0.00	1	35.20	34.85	-1	1,699	-0.06%
2019/05/14	2	35.00	0	0.00	35.65	2	1,832	0.11%
2019/05/10	2	38.33	1	38.50	37.85	1	1,788	0.06%
2019/05/09	0	0.00	2	37.40	38.20	-2	1,713	-0.12%
2019/05/08	2	38.00	0	0.00	38.40	2	1,684	0.12%
2019/05/07	1	36.95	1	37.50	38.95	0	1,629	0.00%
2019/05/06	2	36.80	0	0.00	36.55	2	1,550	0.13%
2019/04/29	2	36.08	0	0.00	35.65	2	1,500	0.13%
2019/04/25	2.1	38.05	2	37.90	38.20	0.1	1,479	0.01%
2019/04/24	7	37.42	6	37.54	37.35	1	1,400	0.07%
2019/04/23	1	36.20	0	0.00	36.25	1	1,284	0.08%
2019/04/22	1	36.70	1	36.80	36.60	0	1,277	0.00%
2019/03/26	1	35.05	0	0.00	35.45	1	1,363	0.07%
2019/03/21	0	0.00	1	35.40	35.45	-1	1,353	-0.07%
2019/03/12	1	34.90	0	0.00	34.70	1	1,351	0.07%
2019/03/07	1	36.25	0	0.00	34.95	1	1,425	0.07%
2019/03/05	2	36.45	0	0.00	36.15	2	1,472	0.14%
2019/02/26	2	35.98	0	0.00	35.90	2	1,546	0.13%
2019/02/18	0	0.00	3	36.60	36.20	-3	1,467	-0.20%
2019/02/14	0	0.00	1	35.35	36.50	-1	1,353	-0.07%
2019/01/30	3	35.03	5	34.62	34.60	-2	1,175	-0.17%
2019/01/16	3	33.35	0	0.00	33.00	3	881	0.34%
2019/01/11	0	0.00	1	31.65	31.45	-1	817	-0.12%
2019/01/10	1	32.10	0	0.00	31.95	1	806	0.12%
2019/01/08	3	33.75	0	0.00	33.20	3	790	0.38%
2019/01/07	1	35.80	1	35.20	34.10	0	773	0.00%
2019/01/03	3	31.80	3	31.85	31.80	0	629	0.00%
2018/12/28	9	30.88	9	31.23	31.60	0	610	0.00%
2018/12/21	0	0.00	1	29.15	30.00	-1	576	-0.17%
2018/12/19	0	30.40	0	0.00	30.35	0	572	0.00%
2018/11/30	2	32.28	1	32.65	32.65	1	522	0.19%
2018/11/29	1	32.10	1	32.35	31.85	0	507	0.00%
2018/11/28	0	0.00	1	31.55	31.55	-1	436	-0.23%
2018/11/26	2	30.45	1	30.60	31.00	1	407	0.25%
2018/11/22	0	0.00	1	28.50	28.40	-1	350	-0.29%
2018/11/21	1	28.30	0	0.00	28.00	1	358	0.28%
2018/09/11	1	30.60	0	0.00	30.85	1	1,074	0.09%
2018/09/10	0	0.00	1	30.70	30.05	-1	1,072	-0.09%
2018/09/04	1	33.45	0	0.00	33.35	1	1,047	0.10%
2018/08/30	1	33.80	0	0.00	33.80	1	1,036	0.10%
2018/08/28	1	34.15	1	34.00	34.00	0	1,035	0.00%
2018/08/06	1	37.90	1	37.90	37.90	0	912	0.00%
2018/07/26	1	38.05	1	38.05	38.45	0	798	0.00%
2018/07/25	1	38.60	1	38.55	38.55	0	775	0.00%
2018/07/19	1	38.10	1	37.40	37.30	0	601	0.00%
2018/07/18	0	0.00	2	36.60	37.50	-2	560	-0.36%
2018/07/17	1	35.85	0	0.00	35.80	1	519	0.19%
2018/07/16	7	36.17	7	36.12	36.35	0	437	0.00%
2018/07/13	0	0.00	1	33.95	34.65	-1	390	-0.26%
2018/07/11	1	31.40	0	0.00	31.75	1	348	0.29%
2018/04/10	0	0.00	0	32.05	32.05	0	529	0.00%
2018/03/19	1	35.00	0	0.00	34.85	1	563	0.18%
2018/03/16	0	0.00	0	35.40	35.05	0	563	0.00%
2018/03/01	0	0.00	1	34.35	34.30	-1	665	-0.15%
2018/02/27	1	34.45	0	0.00	34.50	1	694	0.14%
2018/02/23	0	0.00	1	35.00	34.60	-1	707	-0.14%
2018/02/21	1	34.10	0	0.00	34.20	1	718	0.14%
2018/02/02	0	0.00	3	37.90	37.50	-3	904	-0.33%
2018/01/31	3	37.40	0	0.00	37.60	3	983	0.31%
2018/01/22	3	39.20	1	38.70	38.70	2	1,149	0.17%
2018/01/04	1	38.45	1	38.55	38.55	0	1,774	0.00%