台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)
可現股當沖
  • 股價
    71.4
  • 漲跌
    ▼0.2
  • 漲幅
    -0.28%
  • 成交量
    444
  • 產業
    上櫃 文化創意指數▲3.16%
  • 286人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大宇資 (6111)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14271.9000.0071.4025610.36%
2024/06/03170.8000.0072.2017470.13%
2024/05/23172.0000.0072.8017450.13%
2024/05/22172.5000.0072.4017490.13%
2024/05/15371.8000.0071.5037680.39%
2024/05/1400.00172.8073.10-1772-0.13%
2024/05/13172.4000.0072.1017770.13%
2024/05/09171.50170.9070.9007850.00%
2024/04/1700.00171.3073.40-11,623-0.06%
2024/04/16170.9000.0070.2011,6170.06%
2024/04/0300.000.569.7070.20-0.51,776-0.03%
2024/03/28269.80169.5070.0011,8810.05%
2024/03/2700.000.469.2069.00-0.41,935-0.02%
2024/03/260.169.5000.0069.000.11,9510.01%
2024/03/22169.1000.0069.6011,9900.05%
2024/03/18172.1000.0070.4012,3150.04%
2024/03/1200.00176.6076.30-12,325-0.04%
2024/03/08173.8000.0073.7012,3150.04%
2024/03/0500.00275.0074.20-22,559-0.08%
2024/03/04274.4000.0074.4022,6600.08%
2024/03/010.174.8000.0074.300.12,7460.00%
2024/02/27174.3000.0074.1012,7580.04%
2024/02/2600.00674.7574.70-62,758-0.22%
2024/02/23275.1000.0074.9022,7660.07%
2024/02/1900.00177.0077.40-12,784-0.04%
2024/02/16178.60277.9578.20-12,803-0.04%
2024/02/1500.00175.7075.90-12,847-0.04%
2024/02/05173.6000.0074.1012,8640.03%
2024/02/02175.5000.0075.0012,8870.03%
2024/02/01276.2500.0076.2022,8900.07%
2024/01/30277.65178.1077.6012,9360.03%
2024/01/29176.7000.0077.6012,9440.03%
2024/01/26276.9500.0077.5022,9340.07%
2024/01/2512.280.20678.3377.606.22,9350.21%
2024/01/24783.960.285.6082.206.82,8310.24%
2024/01/23281.90181.3081.4012,6590.04%
2024/01/22381.771582.7383.90-122,614-0.46%
2024/01/1900.00377.8079.90-32,510-0.12%
2024/01/16578.10377.3377.6022,4720.08%
2024/01/1500.00179.1078.80-12,461-0.04%
2024/01/12178.5000.0078.0012,4560.04%
2024/01/1100.002.178.1179.80-2.12,421-0.09%
2024/01/09575.281.174.3274.303.92,3320.17%
2024/01/05277.7500.0078.0022,2880.09%
2024/01/04179.50377.8078.40-22,276-0.09%
2024/01/03079.00378.9078.90-32,235-0.13%
2023/12/28575.06175.1075.9042,1720.18%
2023/12/27176.50476.5376.10-32,168-0.14%
2023/12/26275.800.676.1076.101.42,1670.07%
2023/12/253.176.38576.3874.20-1.92,156-0.09%
2023/12/22180.00580.0280.00-42,088-0.19%
2023/12/21279.10179.3179.4012,0380.05%
2023/12/20579.5400.0080.0052,0330.25%
2023/12/194.177.94277.7077.902.12,0110.10%
2023/12/1800.00079.7077.8001,9990.00%
2023/12/15480.12180.1079.7031,9850.15%
2023/12/14481.75282.0082.5021,9320.10%
2023/12/134.280.91682.6281.90-1.81,830-0.10%
2023/12/12077.3000.0076.4001,6670.00%
2023/12/08276.5000.0075.8021,6630.12%
2023/12/06276.65176.1075.9011,6290.06%
2023/12/05076.9000.0077.1001,6170.00%
2023/12/04279.7000.0078.7021,6030.12%
2023/12/01279.3500.0078.3021,5820.13%
2023/11/30176.90178.8078.5001,5100.00%
2023/11/292.176.12378.3378.50-11,421-0.07%
2023/11/2800.00177.3074.20-11,330-0.08%
2023/11/0300.00170.7071.00-11,322-0.08%
2023/11/01169.10168.5069.3001,3310.00%
2023/10/31370.70370.0368.4001,3400.00%
2023/10/27169.40469.3069.20-31,355-0.22%
2023/10/250.667.0000.0067.300.61,4050.04%
2023/10/24266.6000.0066.6021,4490.14%
2023/10/2000.00763.2463.30-71,532-0.46%
2023/10/18266.0000.0064.9021,7010.12%
2023/10/16165.00565.1065.30-41,838-0.22%
2023/10/13165.8000.0065.5011,9100.05%
2023/10/11166.7000.0065.8012,1490.05%
2023/10/05565.7000.0065.7052,4920.20%
2023/09/28065.7000.0065.7003,4770.00%
2023/09/18167.1000.0067.0015,0790.02%
2023/09/07372.0000.0070.7035,5780.05%
2023/09/06572.3000.0072.1055,6320.09%
2023/09/05170.4000.0070.4015,6210.02%
2023/09/04869.85869.2370.4005,6750.00%
2023/09/01167.8000.0067.6015,6810.02%
2023/08/2400.00178.8080.60-16,131-0.02%
2023/08/23180.8000.0079.5016,1520.02%
2023/08/22181.4000.0081.7016,2050.02%
2023/08/16173.9000.0076.7016,2690.02%
2023/08/08178.90178.6078.8006,2410.00%
2023/08/07178.80180.1080.6006,2400.00%
2023/07/31286.4000.0085.7026,8360.03%
2023/07/28182.90183.3083.4007,2120.00%
2023/07/27485.0800.0083.9047,3970.05%
2023/07/2600.00886.8385.30-87,536-0.11%
2023/07/25289.5000.0088.8027,6160.03%
2023/07/21494.80191.1091.2037,5060.04%
2023/07/193101.333101.0398.8007,3320.00%
2023/07/1800.001103.00102.00-17,299-0.01%
2023/07/172108.253107.67106.00-17,242-0.01%
2023/07/142115.251117.50112.5017,1750.01%
2023/07/136116.171114.00116.0057,0440.07%
2023/07/123108.5000.00107.5036,8180.04%
2023/07/1100.003107.50108.50-36,733-0.04%
2023/07/1000.000.2109.00109.50-0.26,6480.00%
2023/07/073110.003113.00110.5006,5890.00%
2023/07/069.2109.719116.33108.000.26,4040.00%
2023/07/051104.501111.00111.5005,8830.00%
2023/07/0300.002102.50102.00-25,655-0.04%
2023/06/301103.501100.50100.5005,6080.00%
2023/06/29498.80398.9398.6015,4410.02%
2023/06/282102.252107.00101.5005,2660.00%
2023/06/273110.002.3111.85112.500.74,8920.01%
2023/06/2600.00398.40102.50-34,558-0.07%
2023/06/2100.00192.6093.50-14,360-0.02%
2023/06/20194.60390.7793.00-24,193-0.05%
2023/06/19287.5000.0090.0023,9120.05%
2023/06/16387.1000.0086.7033,8440.08%
2023/06/13387.77288.1087.9013,8020.03%
2023/06/12489.0000.0087.7043,7770.11%
2023/06/08188.60487.6587.70-33,681-0.08%
2023/06/07189.20589.3888.90-43,607-0.11%
2023/06/06490.58288.2088.0023,5660.06%
2023/06/05791.2000.0091.6073,4540.20%
2023/06/02187.30388.8088.50-23,320-0.06%
2023/06/01386.03185.0086.8023,2050.06%
2023/05/31180.7000.0081.6013,0580.03%
2023/05/30280.70180.9078.8013,0040.03%
2023/05/29180.20180.1080.0002,9790.00%
2023/05/26982.36979.9179.7002,9420.00%
2023/05/25183.40282.1582.00-12,882-0.03%
2023/05/22390.1000.0090.8032,7640.11%
2023/05/1600.00185.4084.10-12,719-0.04%
2023/05/1000.00187.2087.20-12,677-0.04%
2023/05/0900.00192.5092.50-12,616-0.04%
2023/05/08194.001792.9893.90-162,599-0.62%
2023/05/051893.272994.1893.40-112,403-0.46%
2023/05/041587.057.686.8087.907.42,0630.36%
2023/05/031582.93583.4283.80101,6490.61%
2023/05/02576.58376.3776.2021,4510.14%
2023/04/28569.608.670.6373.00-3.61,279-0.28%
2023/04/25264.3000.0064.4021,1930.17%
2023/04/21465.4000.0065.0041,2330.32%
2023/04/1900.00168.2067.00-11,235-0.08%
2023/04/1400.00767.3667.50-71,434-0.49%
2023/04/1300.00167.2067.10-11,587-0.06%
2023/04/1200.00165.7066.10-11,671-0.06%
2023/04/11166.1000.0065.0011,9020.05%
2023/04/10563.00163.6062.9041,8970.21%
2023/03/2800.00761.4760.50-72,187-0.32%
2023/03/27861.890.462.4062.407.62,2590.34%
2023/03/02057.9000.0057.1002,7400.00%
2023/02/2200.00357.1057.50-32,856-0.11%
2023/02/14159.1000.0059.1012,8570.04%
2023/02/13359.871059.9059.50-72,851-0.25%
2023/02/0700.00263.7063.50-22,835-0.07%
2023/02/03166.10165.9065.0002,8120.00%
2023/01/3100.00264.6064.80-22,720-0.07%
2023/01/1700.00162.7062.90-12,681-0.04%
2023/01/111065.4400.0065.70102,6200.38%
2023/01/0900.000.165.8065.40-0.12,5700.00%
2023/01/0600.00366.1065.50-32,547-0.12%
2023/01/05268.1500.0066.7022,5030.08%
2023/01/03366.30266.7568.1012,2890.04%
2022/12/30263.60365.5065.10-12,108-0.05%
2022/12/29564.58664.0262.90-11,978-0.05%
2022/12/270.160.50160.8060.20-0.91,658-0.05%
2022/12/23162.10161.4061.4001,6120.00%
2022/12/213.161.53361.0060.500.11,4940.01%
2022/12/20462.33262.5561.7021,4420.14%
2022/12/1900.00359.7061.20-31,334-0.22%
2022/12/16359.10860.3660.60-51,249-0.40%
2022/12/15258.75159.2059.2011,0790.09%
2022/12/141252.081051.9653.9028790.23%
2022/12/0900.00151.3050.30-1802-0.12%
2022/12/07150.60351.0049.55-2807-0.25%
2022/12/06152.60153.5051.4008260.00%
2022/12/0500.00251.4051.60-2815-0.25%
2022/12/02150.8000.0051.5018190.12%
2022/11/30150.3000.0050.3018190.12%
2022/11/21554.14550.6251.4008450.00%
2022/11/18550.82151.0051.3047650.52%
2022/11/17248.8300.0048.6527310.27%
2022/11/1500.00647.1746.80-6725-0.83%
2022/10/3100.00145.4545.40-1713-0.14%
2022/10/28142.9500.0042.9517020.14%
2022/10/24143.0500.0043.2016960.14%
2022/10/14144.1500.0044.0017030.14%
2022/09/29150.0000.0048.4018150.12%
2022/09/28148.4000.0048.5018140.12%
2022/09/2100.001357.5058.00-13810-1.60%
2022/09/16160.2000.0059.7018080.12%
2022/09/1300.00261.7562.00-2794-0.25%
2022/09/08376.63177.5077.0027480.27%
2022/09/07177.2000.0077.1017450.13%
2022/09/06179.6000.0077.8017540.13%
2022/09/0200.00183.9082.10-1775-0.13%
2022/09/0100.00183.3082.30-1791-0.13%
2022/08/23176.8000.0076.7018280.12%
2022/08/22377.9300.0077.7038320.36%
2022/08/1700.00180.6080.30-1855-0.12%
2022/08/1600.00279.5078.50-2845-0.24%
2022/08/15279.2000.0079.3028430.24%
2022/08/11182.0000.0082.0018340.12%
2022/08/04279.9000.0080.6028090.25%
2022/08/0300.00381.0081.00-3820-0.37%
2022/07/25184.2000.0085.0017840.13%
2022/07/2100.000.285.4085.30-0.2778-0.03%
2022/07/13181.40183.8080.3007650.00%
2022/07/08172.60172.9073.4007620.00%
2022/07/01275.4000.0073.0028320.24%
2022/06/30576.7800.0075.5058260.60%
2022/06/22278.7000.0077.7029390.21%
2022/06/10191.80195.1091.8009850.00%
2022/05/27188.30188.5087.8001,3060.00%
2022/05/26187.20187.7087.9001,4020.00%
2022/05/1700.00184.0083.70-11,557-0.06%
2022/05/16379.9300.0080.4031,5600.19%
2022/05/12178.60379.1378.70-21,597-0.13%
2022/05/05183.8000.0082.7011,6660.06%
2022/04/25583.1400.0081.8051,8700.27%
2022/04/14190.8000.0091.5012,3680.04%
2022/03/1700.00195.0095.00-13,192-0.03%
2022/03/16189.5000.0089.6013,1590.03%
2022/03/0700.00290.3088.50-22,972-0.07%
2022/03/0400.00198.6095.60-12,931-0.03%
2022/03/02495.60293.7593.8022,7860.07%
2022/03/0100.00196.8095.30-12,689-0.04%
2022/02/2500.00689.6088.60-62,587-0.23%
2022/02/24586.42589.6285.0002,4920.00%
2022/02/23388.80188.5088.8022,4510.08%
2022/02/22984.11886.3986.5012,4200.04%
2022/02/21283.6000.0083.8022,3890.08%
2022/02/15286.6000.0086.6022,3570.08%
2022/01/2400.00181.7081.70-12,176-0.05%
2022/01/2100.00585.2083.00-52,160-0.23%
2022/01/20685.22184.0084.0052,1250.24%
2022/01/19192.101092.6387.00-92,097-0.43%
2022/01/14886.0900.0086.3081,9520.41%
2022/01/1300.00587.6089.00-51,890-0.26%
2022/01/12788.8000.0087.2071,8310.38%
2022/01/111107.00197.2095.0001,6880.00%
2022/01/101105.501112.50105.5001,5370.00%
2022/01/0700.001109.50109.50-11,477-0.07%
2022/01/06299.6000.0099.8021,4040.14%
2022/01/0400.00298.00100.50-21,387-0.14%
2022/01/0300.001102.0099.00-11,373-0.07%
2021/12/301100.001102.50101.0001,3550.00%
2021/12/2900.003101.0099.00-31,325-0.23%
2021/12/241102.001106.0096.0001,2750.00%
2021/12/234104.001102.00101.0031,1410.26%
2021/12/221103.501.1102.82106.00-0.1951-0.01%
2021/12/21398.40299.5096.7017680.13%
2021/12/17189.60287.7586.30-1446-0.22%
2021/12/1600.001.277.3782.50-1.2290-0.43%
2021/12/15175.50174.9075.0002530.00%
2021/12/14275.4000.0071.4022320.86%
2021/12/13272.5000.0073.1022150.93%
2021/09/0200.000.375.6074.80-0.3854-0.03%
2021/09/0100.00175.2075.30-1853-0.12%
2021/08/2400.00172.8072.60-1816-0.12%
2021/07/162.281.65380.7377.50-0.8686-0.12%
2021/07/140.274.6000.0074.600.26170.03%
2021/07/130.375.8000.0075.600.36360.05%
2021/07/120.276.6000.0076.900.26180.03%
2021/07/0900.00177.0076.90-1609-0.16%
2021/07/080.375.5000.0075.100.36010.05%
2021/07/05176.60176.4076.4005580.00%
2021/07/02474.93675.1874.70-2538-0.37%
2021/07/01173.5000.0072.8015140.19%
2021/06/30370.20175.5075.5024720.42%
2021/06/29268.65268.5069.3004200.00%
2021/06/22266.65266.8064.4003870.00%
2021/06/0900.000.160.3060.30-0.1388-0.03%
2021/06/0200.00059.3059.300394-0.01%
2021/03/3100.000.165.9065.90-0.1334-0.03%
2021/03/17166.70266.3565.40-1355-0.28%
2021/03/16165.1000.0065.9013630.28%
2021/02/23168.50367.9768.50-2422-0.47%
2021/01/27168.90168.5068.9004650.00%
2021/01/06173.00772.8072.80-6568-1.06%
2020/12/31274.50173.7074.5015880.17%
2020/12/30275.15175.2073.7015830.17%
2020/12/2300.00169.9069.70-1546-0.18%
2020/12/10368.1300.0068.0035450.55%
2020/12/0400.00173.4073.70-1532-0.19%
2020/12/0300.000.772.5072.50-0.7520-0.14%
2020/11/13469.9500.0070.0044760.84%
2020/11/12168.8000.0068.3014710.21%
2020/11/11171.6000.0070.2014580.22%
2020/11/0900.00270.9570.90-2449-0.45%
2020/10/3000.00475.7075.60-4429-0.93%
2020/10/23285.6000.0086.0023640.55%
2020/10/22286.4000.0086.2023640.55%
2020/10/19184.70183.0086.8003460.00%
2020/10/15182.7000.0083.0013280.30%
2020/10/13683.10682.3082.5003270.00%
2020/10/1200.00380.9781.40-3318-0.94%
2020/10/08784.84585.1684.4023060.65%
2020/10/0700.00281.4581.80-2286-0.70%
2020/10/06280.55180.9080.1012910.34%
2020/09/3000.00278.3579.70-2300-0.67%
2020/09/28178.1000.0078.3013070.32%
2020/09/24275.10175.1074.6013330.30%
2020/09/18280.25279.0078.5003620.00%
2020/09/11378.50380.4375.0003990.00%
2020/08/20165.50365.7065.00-2611-0.33%
2020/08/1900.00572.6669.90-5609-0.82%
2020/08/1800.001375.0075.00-13602-2.16%
2020/07/31179.2000.0079.3016850.15%
2020/07/29178.3000.0079.2017100.14%
2020/07/24377.40478.6578.40-1722-0.14%
2020/07/2200.00280.1580.20-2768-0.26%
2020/07/07185.8000.0083.7018820.11%
2020/07/0600.00187.8087.80-1879-0.11%
2020/07/03285.90285.4085.5008650.00%
2020/06/24578.50580.5078.4008100.00%
2020/06/22180.7000.0079.0018010.12%
2020/06/18278.0500.0077.7027770.26%
2020/06/16477.40476.4076.8007730.00%
2020/06/15174.0000.0074.1017630.13%
2020/06/10178.5000.0077.1018240.12%
2020/06/05176.4000.0075.5018250.12%
2020/06/02374.1000.0073.7038280.36%
2020/06/01274.30474.3574.00-2827-0.24%
2020/05/2900.00476.9874.30-4825-0.48%
2020/05/28477.20275.6078.6027500.27%
2020/05/2100.00572.1672.40-5827-0.60%
2020/05/20173.2000.0071.5018360.12%
2020/04/27167.7000.0068.0017900.13%
2020/04/24163.2000.0065.6017520.13%
2020/04/17165.0000.0061.7017200.14%
2020/04/1300.00365.5764.90-3703-0.43%
2020/04/10266.85267.8568.3006610.00%
2020/04/09562.0000.0062.1056300.79%
2020/03/2700.00349.0049.00-3683-0.44%
2020/03/26345.10145.1045.1026790.29%
2020/03/25141.0000.0041.0016790.15%
2020/03/20542.1000.0043.5056820.73%
2020/03/18250.95350.5747.35-1694-0.14%
2020/03/17153.90252.6052.60-1680-0.15%
2020/03/1600.00658.7858.40-6677-0.89%
2020/03/12172.0000.0072.0016510.15%
2020/03/10182.0000.0084.7016280.16%
2020/03/0500.00191.3091.70-1628-0.16%
2020/03/0400.00190.4090.60-1634-0.16%
2020/03/0300.00191.5090.90-1631-0.16%
2020/03/02191.6000.0090.6016310.16%
2020/02/25498.40497.8897.4006170.00%
2020/02/24597.54398.4396.5025840.34%
2020/02/21193.10193.8093.9005250.00%
2020/02/19192.40192.0092.0005290.00%
2020/02/1800.00391.7090.80-3532-0.56%
2020/02/1700.00392.2091.80-3542-0.55%
2020/02/12392.2000.0091.8035870.51%
2020/01/3000.00388.0087.30-3671-0.45%
2020/01/0300.00196.6094.40-11,130-0.09%
2019/12/17193.2000.0092.5012,1350.05%
2019/12/12192.0000.0091.7012,1400.05%
2019/11/191102.001101.5099.8002,4780.00%
2019/11/111100.0000.0096.9012,7140.04%
2019/11/075107.5000.00106.0052,6920.19%
2019/10/2800.001105.00104.50-12,613-0.04%
2019/10/251109.0000.00109.0012,5900.04%
2019/10/2300.002115.00111.00-22,546-0.08%
2019/10/1600.002114.50116.50-22,463-0.08%
2019/10/1500.001117.50117.00-12,417-0.04%
2019/10/081110.0000.00112.0012,3300.04%
2019/10/0400.001111.50110.00-12,306-0.04%
2019/10/035111.505112.00110.0002,3230.00%
2019/10/027117.366119.25114.0012,3270.04%
2019/10/0110119.0011118.91118.00-12,248-0.04%
2019/09/2700.001121.00118.00-12,179-0.05%
2019/09/2600.002118.00117.00-22,061-0.10%
2019/09/253117.003116.00117.5002,0200.00%
2019/09/241104.503108.33114.50-21,842-0.11%
2019/09/234106.633103.50104.5011,6940.06%
2019/09/201102.001103.50104.5001,6450.00%
2019/09/18197.70197.5096.4001,5130.00%
2019/09/1000.00196.4097.00-11,514-0.07%
2019/09/041102.0000.00103.0011,5440.06%
2019/09/022103.502103.50102.5001,5720.00%
2019/08/291102.5000.00100.0011,5460.06%
2019/08/272101.502102.00101.0001,5100.00%
2019/08/2300.00198.6098.50-11,444-0.07%
2019/08/2200.00199.5098.00-11,429-0.07%
2019/08/219102.892102.75101.5071,3850.51%
2019/08/16196.2000.0096.2011,2420.08%
2019/08/15195.10397.0795.50-21,214-0.16%
2019/08/12292.9000.0092.4021,1290.18%
2019/07/3000.00193.3092.00-11,218-0.08%
2019/07/24195.0000.0095.0011,2940.08%
2019/07/23197.00197.8096.5001,2950.00%
2019/07/22495.53198.5098.5031,2700.24%
2019/07/19290.10290.1090.0001,2260.00%
2019/07/1600.00597.4697.40-51,216-0.41%
2019/07/15597.2000.0097.2051,2290.41%
2019/07/082103.253104.17104.50-11,277-0.08%
2019/07/05199.3000.00100.0011,2560.08%
2019/07/02199.30198.8098.4001,2570.00%
2019/07/0100.00194.8095.20-11,243-0.08%
2019/06/28194.2000.0093.7011,2620.08%
2019/06/27194.6000.0094.0011,2750.08%
2019/06/26194.20194.2094.2001,2810.00%
2019/06/2500.001194.8094.20-111,313-0.84%
2019/06/1900.00294.7093.70-21,332-0.15%
2019/06/13197.20199.9097.0001,3690.00%
2019/06/12294.80194.8094.8011,3980.07%
2019/06/10193.6000.0096.5011,4210.07%
2019/06/061393.6600.0092.70131,4130.92%
2019/06/03196.1000.0091.4011,3870.07%
2019/05/2200.00191.1091.10-11,485-0.07%
2019/05/21190.20190.2090.0001,4760.00%
2019/05/09198.3000.0098.5011,4760.07%
2019/05/0800.001102.00102.50-11,463-0.07%
2019/05/072104.0000.00102.0021,4600.14%
2019/05/031100.001100.50102.0001,4540.00%
2019/05/022101.851104.50105.5011,4120.07%
2019/04/251102.0000.00102.0011,3720.07%
2019/04/233100.8300.00100.0031,3520.22%
2019/04/221100.50198.9099.2001,3440.00%
2019/04/1810103.201103.50102.0091,3210.68%
2019/04/165108.1000.00114.0051,2650.40%
2019/04/151102.5000.00104.0011,2280.08%
2019/04/121110.5000.00110.5011,2070.08%
2019/04/1111113.1800.00110.00111,2000.92%
2019/04/105121.0000.00119.5051,1730.43%
2019/04/091119.0000.00118.0011,1470.09%
2019/04/022125.7500.00124.5021,1490.17%
2019/03/181154.5000.00154.0011,0070.10%
2019/03/1400.002165.00167.00-2906-0.22%
2019/02/274142.252139.50140.0027920.25%
2019/02/221150.502147.50152.50-1755-0.13%
2019/02/213145.004143.63144.50-1724-0.14%
2019/01/2400.001124.50122.00-1713-0.14%
2019/01/0800.002116.00117.50-2797-0.25%
2019/01/041110.501107.50111.0008180.00%
2019/01/031109.0000.00108.0018300.12%
2019/01/022114.0000.00111.5028460.24%
2018/12/271117.5000.00115.5019000.11%
2018/12/2600.001121.00113.50-1899-0.11%
2018/12/252113.2500.00113.5028860.23%
2018/12/223110.831111.50110.0028960.22%
2018/11/2200.002107.00105.50-21,170-0.17%
2018/11/163105.331102.00102.0021,1490.17%
2018/11/0800.001100.0098.00-11,138-0.09%
2018/11/07195.9000.0099.0011,1360.09%
2018/11/0600.00197.6094.20-11,145-0.09%
2018/11/02194.7000.0095.1011,1130.09%
2018/10/31480.80382.4080.9011,0730.09%
2018/10/29192.7000.0092.7011,0250.10%
2018/10/0820136.0020128.75127.0001,0160.00%
2018/10/043129.503128.50128.5009840.00%
2018/10/034137.255135.80130.50-1968-0.10%
2018/10/022136.7500.00136.5029470.21%
2018/10/017136.217136.00134.5009220.00%
2018/09/2814132.8214133.36136.5009190.00%
2018/09/276142.424143.50131.5029060.22%
2018/09/2600.002134.25136.00-2857-0.23%
2018/09/251131.001121.00131.0008050.00%
2018/09/211124.001125.50122.5007960.00%
2018/09/199122.8310121.30121.50-1807-0.12%
2018/09/183129.171119.00119.0028110.25%
2018/09/147112.507111.43117.0007310.00%
2018/08/211115.001115.00115.0001,2890.00%
2018/08/162108.502107.00112.5001,4320.00%
2018/08/152114.752116.25113.5001,4260.00%
2018/08/0800.001131.50130.00-11,609-0.06%
2018/08/0100.003129.33126.50-31,576-0.19%
2018/07/2700.001130.50130.50-11,533-0.07%
2018/07/191118.502117.25118.50-11,469-0.07%
2018/07/181112.501116.50112.0001,4560.00%
2018/07/171115.001119.00115.0001,4510.00%
2018/07/131115.002112.50115.50-11,432-0.07%
2018/07/122108.502108.50107.5001,4120.00%
2018/07/1110104.2500.00105.00101,4170.71%
2018/07/06199.503101.13102.50-21,447-0.14%
2018/07/0500.0010100.5098.10-101,473-0.68%
2018/07/032110.002110.50103.5001,4560.00%
2018/07/0210109.0000.00108.00101,4480.69%
2018/06/2500.0010102.25103.50-101,385-0.72%
2018/06/225101.0000.00102.0051,3790.36%
2018/06/211116.506108.25104.00-51,344-0.37%
2018/06/1500.001133.00130.00-11,303-0.08%
2018/06/081131.0000.00131.0011,2340.08%
2018/06/051129.5000.00127.5011,2000.08%
2018/05/304127.754128.25134.0001,0900.00%
2018/05/291125.501128.00122.0001,0060.00%
2018/05/253110.001112.00113.5028630.23%
2018/05/18298.45299.3096.4006880.00%
2018/05/17598.76599.42100.5005960.00%
2018/04/1800.00187.2086.60-1610-0.16%
2018/03/22191.0000.0085.7014960.20%
大宇資 相關文章