大宇資 (6111)-國票-和平券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.8
漲跌
▲0.7
漲幅
+0.98%
成交量
889張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	2	72.70	71.30	-2	573	-0.35%
2024/06/14	2	71.90	0	0.00	71.40	2	561	0.36%
2024/06/03	1	70.80	0	0.00	72.20	1	747	0.13%
2024/05/23	1	72.00	0	0.00	72.80	1	745	0.13%
2024/05/22	1	72.50	0	0.00	72.40	1	749	0.13%
2024/05/15	3	71.80	0	0.00	71.50	3	768	0.39%
2024/05/14	0	0.00	1	72.80	73.10	-1	772	-0.13%
2024/05/13	1	72.40	0	0.00	72.10	1	777	0.13%
2024/05/09	1	71.50	1	70.90	70.90	0	785	0.00%
2024/04/17	0	0.00	1	71.30	73.40	-1	1,623	-0.06%
2024/04/16	1	70.90	0	0.00	70.20	1	1,617	0.06%
2024/04/03	0	0.00	0.5	69.70	70.20	-0.5	1,776	-0.03%
2024/03/28	2	69.80	1	69.50	70.00	1	1,881	0.05%
2024/03/27	0	0.00	0.4	69.20	69.00	-0.4	1,935	-0.02%
2024/03/26	0.1	69.50	0	0.00	69.00	0.1	1,951	0.01%
2024/03/22	1	69.10	0	0.00	69.60	1	1,990	0.05%
2024/03/18	1	72.10	0	0.00	70.40	1	2,315	0.04%
2024/03/12	0	0.00	1	76.60	76.30	-1	2,325	-0.04%
2024/03/08	1	73.80	0	0.00	73.70	1	2,315	0.04%
2024/03/05	0	0.00	2	75.00	74.20	-2	2,559	-0.08%
2024/03/04	2	74.40	0	0.00	74.40	2	2,660	0.08%
2024/03/01	0.1	74.80	0	0.00	74.30	0.1	2,746	0.00%
2024/02/27	1	74.30	0	0.00	74.10	1	2,758	0.04%
2024/02/26	0	0.00	6	74.75	74.70	-6	2,758	-0.22%
2024/02/23	2	75.10	0	0.00	74.90	2	2,766	0.07%
2024/02/19	0	0.00	1	77.00	77.40	-1	2,784	-0.04%
2024/02/16	1	78.60	2	77.95	78.20	-1	2,803	-0.04%
2024/02/15	0	0.00	1	75.70	75.90	-1	2,847	-0.04%
2024/02/05	1	73.60	0	0.00	74.10	1	2,864	0.03%
2024/02/02	1	75.50	0	0.00	75.00	1	2,887	0.03%
2024/02/01	2	76.25	0	0.00	76.20	2	2,890	0.07%
2024/01/30	2	77.65	1	78.10	77.60	1	2,936	0.03%
2024/01/29	1	76.70	0	0.00	77.60	1	2,944	0.03%
2024/01/26	2	76.95	0	0.00	77.50	2	2,934	0.07%
2024/01/25	12.2	80.20	6	78.33	77.60	6.2	2,935	0.21%
2024/01/24	7	83.96	0.2	85.60	82.20	6.8	2,831	0.24%
2024/01/23	2	81.90	1	81.30	81.40	1	2,659	0.04%
2024/01/22	3	81.77	15	82.73	83.90	-12	2,614	-0.46%
2024/01/19	0	0.00	3	77.80	79.90	-3	2,510	-0.12%
2024/01/16	5	78.10	3	77.33	77.60	2	2,472	0.08%
2024/01/15	0	0.00	1	79.10	78.80	-1	2,461	-0.04%
2024/01/12	1	78.50	0	0.00	78.00	1	2,456	0.04%
2024/01/11	0	0.00	2.1	78.11	79.80	-2.1	2,421	-0.09%
2024/01/09	5	75.28	1.1	74.32	74.30	3.9	2,332	0.17%
2024/01/05	2	77.75	0	0.00	78.00	2	2,288	0.09%
2024/01/04	1	79.50	3	77.80	78.40	-2	2,276	-0.09%
2024/01/03	0	79.00	3	78.90	78.90	-3	2,235	-0.13%
2023/12/28	5	75.06	1	75.10	75.90	4	2,172	0.18%
2023/12/27	1	76.50	4	76.53	76.10	-3	2,168	-0.14%
2023/12/26	2	75.80	0.6	76.10	76.10	1.4	2,167	0.07%
2023/12/25	3.1	76.38	5	76.38	74.20	-1.9	2,156	-0.09%
2023/12/22	1	80.00	5	80.02	80.00	-4	2,088	-0.19%
2023/12/21	2	79.10	1	79.31	79.40	1	2,038	0.05%
2023/12/20	5	79.54	0	0.00	80.00	5	2,033	0.25%
2023/12/19	4.1	77.94	2	77.70	77.90	2.1	2,011	0.10%
2023/12/18	0	0.00	0	79.70	77.80	0	1,999	0.00%
2023/12/15	4	80.12	1	80.10	79.70	3	1,985	0.15%
2023/12/14	4	81.75	2	82.00	82.50	2	1,932	0.10%
2023/12/13	4.2	80.91	6	82.62	81.90	-1.8	1,830	-0.10%
2023/12/12	0	77.30	0	0.00	76.40	0	1,667	0.00%
2023/12/08	2	76.50	0	0.00	75.80	2	1,663	0.12%
2023/12/06	2	76.65	1	76.10	75.90	1	1,629	0.06%
2023/12/05	0	76.90	0	0.00	77.10	0	1,617	0.00%
2023/12/04	2	79.70	0	0.00	78.70	2	1,603	0.12%
2023/12/01	2	79.35	0	0.00	78.30	2	1,582	0.13%
2023/11/30	1	76.90	1	78.80	78.50	0	1,510	0.00%
2023/11/29	2.1	76.12	3	78.33	78.50	-1	1,421	-0.07%
2023/11/28	0	0.00	1	77.30	74.20	-1	1,330	-0.08%
2023/11/03	0	0.00	1	70.70	71.00	-1	1,322	-0.08%
2023/11/01	1	69.10	1	68.50	69.30	0	1,331	0.00%
2023/10/31	3	70.70	3	70.03	68.40	0	1,340	0.00%
2023/10/27	1	69.40	4	69.30	69.20	-3	1,355	-0.22%
2023/10/25	0.6	67.00	0	0.00	67.30	0.6	1,405	0.04%
2023/10/24	2	66.60	0	0.00	66.60	2	1,449	0.14%
2023/10/20	0	0.00	7	63.24	63.30	-7	1,532	-0.46%
2023/10/18	2	66.00	0	0.00	64.90	2	1,701	0.12%
2023/10/16	1	65.00	5	65.10	65.30	-4	1,838	-0.22%
2023/10/13	1	65.80	0	0.00	65.50	1	1,910	0.05%
2023/10/11	1	66.70	0	0.00	65.80	1	2,149	0.05%
2023/10/05	5	65.70	0	0.00	65.70	5	2,492	0.20%
2023/09/28	0	65.70	0	0.00	65.70	0	3,477	0.00%
2023/09/18	1	67.10	0	0.00	67.00	1	5,079	0.02%
2023/09/07	3	72.00	0	0.00	70.70	3	5,578	0.05%
2023/09/06	5	72.30	0	0.00	72.10	5	5,632	0.09%
2023/09/05	1	70.40	0	0.00	70.40	1	5,621	0.02%
2023/09/04	8	69.85	8	69.23	70.40	0	5,675	0.00%
2023/09/01	1	67.80	0	0.00	67.60	1	5,681	0.02%
2023/08/24	0	0.00	1	78.80	80.60	-1	6,131	-0.02%
2023/08/23	1	80.80	0	0.00	79.50	1	6,152	0.02%
2023/08/22	1	81.40	0	0.00	81.70	1	6,205	0.02%
2023/08/16	1	73.90	0	0.00	76.70	1	6,269	0.02%
2023/08/08	1	78.90	1	78.60	78.80	0	6,241	0.00%
2023/08/07	1	78.80	1	80.10	80.60	0	6,240	0.00%
2023/07/31	2	86.40	0	0.00	85.70	2	6,836	0.03%
2023/07/28	1	82.90	1	83.30	83.40	0	7,212	0.00%
2023/07/27	4	85.08	0	0.00	83.90	4	7,397	0.05%
2023/07/26	0	0.00	8	86.83	85.30	-8	7,536	-0.11%
2023/07/25	2	89.50	0	0.00	88.80	2	7,616	0.03%
2023/07/21	4	94.80	1	91.10	91.20	3	7,506	0.04%
2023/07/19	3	101.33	3	101.03	98.80	0	7,332	0.00%
2023/07/18	0	0.00	1	103.00	102.00	-1	7,299	-0.01%
2023/07/17	2	108.25	3	107.67	106.00	-1	7,242	-0.01%
2023/07/14	2	115.25	1	117.50	112.50	1	7,175	0.01%
2023/07/13	6	116.17	1	114.00	116.00	5	7,044	0.07%
2023/07/12	3	108.50	0	0.00	107.50	3	6,818	0.04%
2023/07/11	0	0.00	3	107.50	108.50	-3	6,733	-0.04%
2023/07/10	0	0.00	0.2	109.00	109.50	-0.2	6,648	0.00%
2023/07/07	3	110.00	3	113.00	110.50	0	6,589	0.00%
2023/07/06	9.2	109.71	9	116.33	108.00	0.2	6,404	0.00%
2023/07/05	1	104.50	1	111.00	111.50	0	5,883	0.00%
2023/07/03	0	0.00	2	102.50	102.00	-2	5,655	-0.04%
2023/06/30	1	103.50	1	100.50	100.50	0	5,608	0.00%
2023/06/29	4	98.80	3	98.93	98.60	1	5,441	0.02%
2023/06/28	2	102.25	2	107.00	101.50	0	5,266	0.00%
2023/06/27	3	110.00	2.3	111.85	112.50	0.7	4,892	0.01%
2023/06/26	0	0.00	3	98.40	102.50	-3	4,558	-0.07%
2023/06/21	0	0.00	1	92.60	93.50	-1	4,360	-0.02%
2023/06/20	1	94.60	3	90.77	93.00	-2	4,193	-0.05%
2023/06/19	2	87.50	0	0.00	90.00	2	3,912	0.05%
2023/06/16	3	87.10	0	0.00	86.70	3	3,844	0.08%
2023/06/13	3	87.77	2	88.10	87.90	1	3,802	0.03%
2023/06/12	4	89.00	0	0.00	87.70	4	3,777	0.11%
2023/06/08	1	88.60	4	87.65	87.70	-3	3,681	-0.08%
2023/06/07	1	89.20	5	89.38	88.90	-4	3,607	-0.11%
2023/06/06	4	90.58	2	88.20	88.00	2	3,566	0.06%
2023/06/05	7	91.20	0	0.00	91.60	7	3,454	0.20%
2023/06/02	1	87.30	3	88.80	88.50	-2	3,320	-0.06%
2023/06/01	3	86.03	1	85.00	86.80	2	3,205	0.06%
2023/05/31	1	80.70	0	0.00	81.60	1	3,058	0.03%
2023/05/30	2	80.70	1	80.90	78.80	1	3,004	0.03%
2023/05/29	1	80.20	1	80.10	80.00	0	2,979	0.00%
2023/05/26	9	82.36	9	79.91	79.70	0	2,942	0.00%
2023/05/25	1	83.40	2	82.15	82.00	-1	2,882	-0.03%
2023/05/22	3	90.10	0	0.00	90.80	3	2,764	0.11%
2023/05/16	0	0.00	1	85.40	84.10	-1	2,719	-0.04%
2023/05/10	0	0.00	1	87.20	87.20	-1	2,677	-0.04%
2023/05/09	0	0.00	1	92.50	92.50	-1	2,616	-0.04%
2023/05/08	1	94.00	17	92.98	93.90	-16	2,599	-0.62%
2023/05/05	18	93.27	29	94.18	93.40	-11	2,403	-0.46%
2023/05/04	15	87.05	7.6	86.80	87.90	7.4	2,063	0.36%
2023/05/03	15	82.93	5	83.42	83.80	10	1,649	0.61%
2023/05/02	5	76.58	3	76.37	76.20	2	1,451	0.14%
2023/04/28	5	69.60	8.6	70.63	73.00	-3.6	1,279	-0.28%
2023/04/25	2	64.30	0	0.00	64.40	2	1,193	0.17%
2023/04/21	4	65.40	0	0.00	65.00	4	1,233	0.32%
2023/04/19	0	0.00	1	68.20	67.00	-1	1,235	-0.08%
2023/04/14	0	0.00	7	67.36	67.50	-7	1,434	-0.49%
2023/04/13	0	0.00	1	67.20	67.10	-1	1,587	-0.06%
2023/04/12	0	0.00	1	65.70	66.10	-1	1,671	-0.06%
2023/04/11	1	66.10	0	0.00	65.00	1	1,902	0.05%
2023/04/10	5	63.00	1	63.60	62.90	4	1,897	0.21%
2023/03/28	0	0.00	7	61.47	60.50	-7	2,187	-0.32%
2023/03/27	8	61.89	0.4	62.40	62.40	7.6	2,259	0.34%
2023/03/02	0	57.90	0	0.00	57.10	0	2,740	0.00%
2023/02/22	0	0.00	3	57.10	57.50	-3	2,856	-0.11%
2023/02/14	1	59.10	0	0.00	59.10	1	2,857	0.04%
2023/02/13	3	59.87	10	59.90	59.50	-7	2,851	-0.25%
2023/02/07	0	0.00	2	63.70	63.50	-2	2,835	-0.07%
2023/02/03	1	66.10	1	65.90	65.00	0	2,812	0.00%
2023/01/31	0	0.00	2	64.60	64.80	-2	2,720	-0.07%
2023/01/17	0	0.00	1	62.70	62.90	-1	2,681	-0.04%
2023/01/11	10	65.44	0	0.00	65.70	10	2,620	0.38%
2023/01/09	0	0.00	0.1	65.80	65.40	-0.1	2,570	0.00%
2023/01/06	0	0.00	3	66.10	65.50	-3	2,547	-0.12%
2023/01/05	2	68.15	0	0.00	66.70	2	2,503	0.08%
2023/01/03	3	66.30	2	66.75	68.10	1	2,289	0.04%
2022/12/30	2	63.60	3	65.50	65.10	-1	2,108	-0.05%
2022/12/29	5	64.58	6	64.02	62.90	-1	1,978	-0.05%
2022/12/27	0.1	60.50	1	60.80	60.20	-0.9	1,658	-0.05%
2022/12/23	1	62.10	1	61.40	61.40	0	1,612	0.00%
2022/12/21	3.1	61.53	3	61.00	60.50	0.1	1,494	0.01%
2022/12/20	4	62.33	2	62.55	61.70	2	1,442	0.14%
2022/12/19	0	0.00	3	59.70	61.20	-3	1,334	-0.22%
2022/12/16	3	59.10	8	60.36	60.60	-5	1,249	-0.40%
2022/12/15	2	58.75	1	59.20	59.20	1	1,079	0.09%
2022/12/14	12	52.08	10	51.96	53.90	2	879	0.23%
2022/12/09	0	0.00	1	51.30	50.30	-1	802	-0.12%
2022/12/07	1	50.60	3	51.00	49.55	-2	807	-0.25%
2022/12/06	1	52.60	1	53.50	51.40	0	826	0.00%
2022/12/05	0	0.00	2	51.40	51.60	-2	815	-0.25%
2022/12/02	1	50.80	0	0.00	51.50	1	819	0.12%
2022/11/30	1	50.30	0	0.00	50.30	1	819	0.12%
2022/11/21	5	54.14	5	50.62	51.40	0	845	0.00%
2022/11/18	5	50.82	1	51.00	51.30	4	765	0.52%
2022/11/17	2	48.83	0	0.00	48.65	2	731	0.27%
2022/11/15	0	0.00	6	47.17	46.80	-6	725	-0.83%
2022/10/31	0	0.00	1	45.45	45.40	-1	713	-0.14%
2022/10/28	1	42.95	0	0.00	42.95	1	702	0.14%
2022/10/24	1	43.05	0	0.00	43.20	1	696	0.14%
2022/10/14	1	44.15	0	0.00	44.00	1	703	0.14%
2022/09/29	1	50.00	0	0.00	48.40	1	815	0.12%
2022/09/28	1	48.40	0	0.00	48.50	1	814	0.12%
2022/09/21	0	0.00	13	57.50	58.00	-13	810	-1.60%
2022/09/16	1	60.20	0	0.00	59.70	1	808	0.12%
2022/09/13	0	0.00	2	61.75	62.00	-2	794	-0.25%
2022/09/08	3	76.63	1	77.50	77.00	2	748	0.27%
2022/09/07	1	77.20	0	0.00	77.10	1	745	0.13%
2022/09/06	1	79.60	0	0.00	77.80	1	754	0.13%
2022/09/02	0	0.00	1	83.90	82.10	-1	775	-0.13%
2022/09/01	0	0.00	1	83.30	82.30	-1	791	-0.13%
2022/08/23	1	76.80	0	0.00	76.70	1	828	0.12%
2022/08/22	3	77.93	0	0.00	77.70	3	832	0.36%
2022/08/17	0	0.00	1	80.60	80.30	-1	855	-0.12%
2022/08/16	0	0.00	2	79.50	78.50	-2	845	-0.24%
2022/08/15	2	79.20	0	0.00	79.30	2	843	0.24%
2022/08/11	1	82.00	0	0.00	82.00	1	834	0.12%
2022/08/04	2	79.90	0	0.00	80.60	2	809	0.25%
2022/08/03	0	0.00	3	81.00	81.00	-3	820	-0.37%
2022/07/25	1	84.20	0	0.00	85.00	1	784	0.13%
2022/07/21	0	0.00	0.2	85.40	85.30	-0.2	778	-0.03%
2022/07/13	1	81.40	1	83.80	80.30	0	765	0.00%
2022/07/08	1	72.60	1	72.90	73.40	0	762	0.00%
2022/07/01	2	75.40	0	0.00	73.00	2	832	0.24%
2022/06/30	5	76.78	0	0.00	75.50	5	826	0.60%
2022/06/22	2	78.70	0	0.00	77.70	2	939	0.21%
2022/06/10	1	91.80	1	95.10	91.80	0	985	0.00%
2022/05/27	1	88.30	1	88.50	87.80	0	1,306	0.00%
2022/05/26	1	87.20	1	87.70	87.90	0	1,402	0.00%
2022/05/17	0	0.00	1	84.00	83.70	-1	1,557	-0.06%
2022/05/16	3	79.93	0	0.00	80.40	3	1,560	0.19%
2022/05/12	1	78.60	3	79.13	78.70	-2	1,597	-0.13%
2022/05/05	1	83.80	0	0.00	82.70	1	1,666	0.06%
2022/04/25	5	83.14	0	0.00	81.80	5	1,870	0.27%
2022/04/14	1	90.80	0	0.00	91.50	1	2,368	0.04%
2022/03/17	0	0.00	1	95.00	95.00	-1	3,192	-0.03%
2022/03/16	1	89.50	0	0.00	89.60	1	3,159	0.03%
2022/03/07	0	0.00	2	90.30	88.50	-2	2,972	-0.07%
2022/03/04	0	0.00	1	98.60	95.60	-1	2,931	-0.03%
2022/03/02	4	95.60	2	93.75	93.80	2	2,786	0.07%
2022/03/01	0	0.00	1	96.80	95.30	-1	2,689	-0.04%
2022/02/25	0	0.00	6	89.60	88.60	-6	2,587	-0.23%
2022/02/24	5	86.42	5	89.62	85.00	0	2,492	0.00%
2022/02/23	3	88.80	1	88.50	88.80	2	2,451	0.08%
2022/02/22	9	84.11	8	86.39	86.50	1	2,420	0.04%
2022/02/21	2	83.60	0	0.00	83.80	2	2,389	0.08%
2022/02/15	2	86.60	0	0.00	86.60	2	2,357	0.08%
2022/01/24	0	0.00	1	81.70	81.70	-1	2,176	-0.05%
2022/01/21	0	0.00	5	85.20	83.00	-5	2,160	-0.23%
2022/01/20	6	85.22	1	84.00	84.00	5	2,125	0.24%
2022/01/19	1	92.10	10	92.63	87.00	-9	2,097	-0.43%
2022/01/14	8	86.09	0	0.00	86.30	8	1,952	0.41%
2022/01/13	0	0.00	5	87.60	89.00	-5	1,890	-0.26%
2022/01/12	7	88.80	0	0.00	87.20	7	1,831	0.38%
2022/01/11	1	107.00	1	97.20	95.00	0	1,688	0.00%
2022/01/10	1	105.50	1	112.50	105.50	0	1,537	0.00%
2022/01/07	0	0.00	1	109.50	109.50	-1	1,477	-0.07%
2022/01/06	2	99.60	0	0.00	99.80	2	1,404	0.14%
2022/01/04	0	0.00	2	98.00	100.50	-2	1,387	-0.14%
2022/01/03	0	0.00	1	102.00	99.00	-1	1,373	-0.07%
2021/12/30	1	100.00	1	102.50	101.00	0	1,355	0.00%
2021/12/29	0	0.00	3	101.00	99.00	-3	1,325	-0.23%
2021/12/24	1	102.00	1	106.00	96.00	0	1,275	0.00%
2021/12/23	4	104.00	1	102.00	101.00	3	1,141	0.26%
2021/12/22	1	103.50	1.1	102.82	106.00	-0.1	951	-0.01%
2021/12/21	3	98.40	2	99.50	96.70	1	768	0.13%
2021/12/17	1	89.60	2	87.75	86.30	-1	446	-0.22%
2021/12/16	0	0.00	1.2	77.37	82.50	-1.2	290	-0.43%
2021/12/15	1	75.50	1	74.90	75.00	0	253	0.00%
2021/12/14	2	75.40	0	0.00	71.40	2	232	0.86%
2021/12/13	2	72.50	0	0.00	73.10	2	215	0.93%
2021/09/02	0	0.00	0.3	75.60	74.80	-0.3	854	-0.03%
2021/09/01	0	0.00	1	75.20	75.30	-1	853	-0.12%
2021/08/24	0	0.00	1	72.80	72.60	-1	816	-0.12%
2021/07/16	2.2	81.65	3	80.73	77.50	-0.8	686	-0.12%
2021/07/14	0.2	74.60	0	0.00	74.60	0.2	617	0.03%
2021/07/13	0.3	75.80	0	0.00	75.60	0.3	636	0.05%
2021/07/12	0.2	76.60	0	0.00	76.90	0.2	618	0.03%
2021/07/09	0	0.00	1	77.00	76.90	-1	609	-0.16%
2021/07/08	0.3	75.50	0	0.00	75.10	0.3	601	0.05%
2021/07/05	1	76.60	1	76.40	76.40	0	558	0.00%
2021/07/02	4	74.93	6	75.18	74.70	-2	538	-0.37%
2021/07/01	1	73.50	0	0.00	72.80	1	514	0.19%
2021/06/30	3	70.20	1	75.50	75.50	2	472	0.42%
2021/06/29	2	68.65	2	68.50	69.30	0	420	0.00%
2021/06/22	2	66.65	2	66.80	64.40	0	387	0.00%
2021/06/09	0	0.00	0.1	60.30	60.30	-0.1	388	-0.03%
2021/06/02	0	0.00	0	59.30	59.30	0	394	-0.01%
2021/03/31	0	0.00	0.1	65.90	65.90	-0.1	334	-0.03%
2021/03/17	1	66.70	2	66.35	65.40	-1	355	-0.28%
2021/03/16	1	65.10	0	0.00	65.90	1	363	0.28%
2021/02/23	1	68.50	3	67.97	68.50	-2	422	-0.47%
2021/01/27	1	68.90	1	68.50	68.90	0	465	0.00%
2021/01/06	1	73.00	7	72.80	72.80	-6	568	-1.06%
2020/12/31	2	74.50	1	73.70	74.50	1	588	0.17%
2020/12/30	2	75.15	1	75.20	73.70	1	583	0.17%
2020/12/23	0	0.00	1	69.90	69.70	-1	546	-0.18%
2020/12/10	3	68.13	0	0.00	68.00	3	545	0.55%
2020/12/04	0	0.00	1	73.40	73.70	-1	532	-0.19%
2020/12/03	0	0.00	0.7	72.50	72.50	-0.7	520	-0.14%
2020/11/13	4	69.95	0	0.00	70.00	4	476	0.84%
2020/11/12	1	68.80	0	0.00	68.30	1	471	0.21%
2020/11/11	1	71.60	0	0.00	70.20	1	458	0.22%
2020/11/09	0	0.00	2	70.95	70.90	-2	449	-0.45%
2020/10/30	0	0.00	4	75.70	75.60	-4	429	-0.93%
2020/10/23	2	85.60	0	0.00	86.00	2	364	0.55%
2020/10/22	2	86.40	0	0.00	86.20	2	364	0.55%
2020/10/19	1	84.70	1	83.00	86.80	0	346	0.00%
2020/10/15	1	82.70	0	0.00	83.00	1	328	0.30%
2020/10/13	6	83.10	6	82.30	82.50	0	327	0.00%
2020/10/12	0	0.00	3	80.97	81.40	-3	318	-0.94%
2020/10/08	7	84.84	5	85.16	84.40	2	306	0.65%
2020/10/07	0	0.00	2	81.45	81.80	-2	286	-0.70%
2020/10/06	2	80.55	1	80.90	80.10	1	291	0.34%
2020/09/30	0	0.00	2	78.35	79.70	-2	300	-0.67%
2020/09/28	1	78.10	0	0.00	78.30	1	307	0.32%
2020/09/24	2	75.10	1	75.10	74.60	1	333	0.30%
2020/09/18	2	80.25	2	79.00	78.50	0	362	0.00%
2020/09/11	3	78.50	3	80.43	75.00	0	399	0.00%
2020/08/20	1	65.50	3	65.70	65.00	-2	611	-0.33%
2020/08/19	0	0.00	5	72.66	69.90	-5	609	-0.82%
2020/08/18	0	0.00	13	75.00	75.00	-13	602	-2.16%
2020/07/31	1	79.20	0	0.00	79.30	1	685	0.15%
2020/07/29	1	78.30	0	0.00	79.20	1	710	0.14%
2020/07/24	3	77.40	4	78.65	78.40	-1	722	-0.14%
2020/07/22	0	0.00	2	80.15	80.20	-2	768	-0.26%
2020/07/07	1	85.80	0	0.00	83.70	1	882	0.11%
2020/07/06	0	0.00	1	87.80	87.80	-1	879	-0.11%
2020/07/03	2	85.90	2	85.40	85.50	0	865	0.00%
2020/06/24	5	78.50	5	80.50	78.40	0	810	0.00%
2020/06/22	1	80.70	0	0.00	79.00	1	801	0.12%
2020/06/18	2	78.05	0	0.00	77.70	2	777	0.26%
2020/06/16	4	77.40	4	76.40	76.80	0	773	0.00%
2020/06/15	1	74.00	0	0.00	74.10	1	763	0.13%
2020/06/10	1	78.50	0	0.00	77.10	1	824	0.12%
2020/06/05	1	76.40	0	0.00	75.50	1	825	0.12%
2020/06/02	3	74.10	0	0.00	73.70	3	828	0.36%
2020/06/01	2	74.30	4	74.35	74.00	-2	827	-0.24%
2020/05/29	0	0.00	4	76.98	74.30	-4	825	-0.48%
2020/05/28	4	77.20	2	75.60	78.60	2	750	0.27%
2020/05/21	0	0.00	5	72.16	72.40	-5	827	-0.60%
2020/05/20	1	73.20	0	0.00	71.50	1	836	0.12%
2020/04/27	1	67.70	0	0.00	68.00	1	790	0.13%
2020/04/24	1	63.20	0	0.00	65.60	1	752	0.13%
2020/04/17	1	65.00	0	0.00	61.70	1	720	0.14%
2020/04/13	0	0.00	3	65.57	64.90	-3	703	-0.43%
2020/04/10	2	66.85	2	67.85	68.30	0	661	0.00%
2020/04/09	5	62.00	0	0.00	62.10	5	630	0.79%
2020/03/27	0	0.00	3	49.00	49.00	-3	683	-0.44%
2020/03/26	3	45.10	1	45.10	45.10	2	679	0.29%
2020/03/25	1	41.00	0	0.00	41.00	1	679	0.15%
2020/03/20	5	42.10	0	0.00	43.50	5	682	0.73%
2020/03/18	2	50.95	3	50.57	47.35	-1	694	-0.14%
2020/03/17	1	53.90	2	52.60	52.60	-1	680	-0.15%
2020/03/16	0	0.00	6	58.78	58.40	-6	677	-0.89%
2020/03/12	1	72.00	0	0.00	72.00	1	651	0.15%
2020/03/10	1	82.00	0	0.00	84.70	1	628	0.16%
2020/03/05	0	0.00	1	91.30	91.70	-1	628	-0.16%
2020/03/04	0	0.00	1	90.40	90.60	-1	634	-0.16%
2020/03/03	0	0.00	1	91.50	90.90	-1	631	-0.16%
2020/03/02	1	91.60	0	0.00	90.60	1	631	0.16%
2020/02/25	4	98.40	4	97.88	97.40	0	617	0.00%
2020/02/24	5	97.54	3	98.43	96.50	2	584	0.34%
2020/02/21	1	93.10	1	93.80	93.90	0	525	0.00%
2020/02/19	1	92.40	1	92.00	92.00	0	529	0.00%
2020/02/18	0	0.00	3	91.70	90.80	-3	532	-0.56%
2020/02/17	0	0.00	3	92.20	91.80	-3	542	-0.55%
2020/02/12	3	92.20	0	0.00	91.80	3	587	0.51%
2020/01/30	0	0.00	3	88.00	87.30	-3	671	-0.45%
2020/01/03	0	0.00	1	96.60	94.40	-1	1,130	-0.09%
2019/12/17	1	93.20	0	0.00	92.50	1	2,135	0.05%
2019/12/12	1	92.00	0	0.00	91.70	1	2,140	0.05%
2019/11/19	1	102.00	1	101.50	99.80	0	2,478	0.00%
2019/11/11	1	100.00	0	0.00	96.90	1	2,714	0.04%
2019/11/07	5	107.50	0	0.00	106.00	5	2,692	0.19%
2019/10/28	0	0.00	1	105.00	104.50	-1	2,613	-0.04%
2019/10/25	1	109.00	0	0.00	109.00	1	2,590	0.04%
2019/10/23	0	0.00	2	115.00	111.00	-2	2,546	-0.08%
2019/10/16	0	0.00	2	114.50	116.50	-2	2,463	-0.08%
2019/10/15	0	0.00	1	117.50	117.00	-1	2,417	-0.04%
2019/10/08	1	110.00	0	0.00	112.00	1	2,330	0.04%
2019/10/04	0	0.00	1	111.50	110.00	-1	2,306	-0.04%
2019/10/03	5	111.50	5	112.00	110.00	0	2,323	0.00%
2019/10/02	7	117.36	6	119.25	114.00	1	2,327	0.04%
2019/10/01	10	119.00	11	118.91	118.00	-1	2,248	-0.04%
2019/09/27	0	0.00	1	121.00	118.00	-1	2,179	-0.05%
2019/09/26	0	0.00	2	118.00	117.00	-2	2,061	-0.10%
2019/09/25	3	117.00	3	116.00	117.50	0	2,020	0.00%
2019/09/24	1	104.50	3	108.33	114.50	-2	1,842	-0.11%
2019/09/23	4	106.63	3	103.50	104.50	1	1,694	0.06%
2019/09/20	1	102.00	1	103.50	104.50	0	1,645	0.00%
2019/09/18	1	97.70	1	97.50	96.40	0	1,513	0.00%
2019/09/10	0	0.00	1	96.40	97.00	-1	1,514	-0.07%
2019/09/04	1	102.00	0	0.00	103.00	1	1,544	0.06%
2019/09/02	2	103.50	2	103.50	102.50	0	1,572	0.00%
2019/08/29	1	102.50	0	0.00	100.00	1	1,546	0.06%
2019/08/27	2	101.50	2	102.00	101.00	0	1,510	0.00%
2019/08/23	0	0.00	1	98.60	98.50	-1	1,444	-0.07%
2019/08/22	0	0.00	1	99.50	98.00	-1	1,429	-0.07%
2019/08/21	9	102.89	2	102.75	101.50	7	1,385	0.51%
2019/08/16	1	96.20	0	0.00	96.20	1	1,242	0.08%
2019/08/15	1	95.10	3	97.07	95.50	-2	1,214	-0.16%
2019/08/12	2	92.90	0	0.00	92.40	2	1,129	0.18%
2019/07/30	0	0.00	1	93.30	92.00	-1	1,218	-0.08%
2019/07/24	1	95.00	0	0.00	95.00	1	1,294	0.08%
2019/07/23	1	97.00	1	97.80	96.50	0	1,295	0.00%
2019/07/22	4	95.53	1	98.50	98.50	3	1,270	0.24%
2019/07/19	2	90.10	2	90.10	90.00	0	1,226	0.00%
2019/07/16	0	0.00	5	97.46	97.40	-5	1,216	-0.41%
2019/07/15	5	97.20	0	0.00	97.20	5	1,229	0.41%
2019/07/08	2	103.25	3	104.17	104.50	-1	1,277	-0.08%
2019/07/05	1	99.30	0	0.00	100.00	1	1,256	0.08%
2019/07/02	1	99.30	1	98.80	98.40	0	1,257	0.00%
2019/07/01	0	0.00	1	94.80	95.20	-1	1,243	-0.08%
2019/06/28	1	94.20	0	0.00	93.70	1	1,262	0.08%
2019/06/27	1	94.60	0	0.00	94.00	1	1,275	0.08%
2019/06/26	1	94.20	1	94.20	94.20	0	1,281	0.00%
2019/06/25	0	0.00	11	94.80	94.20	-11	1,313	-0.84%
2019/06/19	0	0.00	2	94.70	93.70	-2	1,332	-0.15%
2019/06/13	1	97.20	1	99.90	97.00	0	1,369	0.00%
2019/06/12	2	94.80	1	94.80	94.80	1	1,398	0.07%
2019/06/10	1	93.60	0	0.00	96.50	1	1,421	0.07%
2019/06/06	13	93.66	0	0.00	92.70	13	1,413	0.92%
2019/06/03	1	96.10	0	0.00	91.40	1	1,387	0.07%
2019/05/22	0	0.00	1	91.10	91.10	-1	1,485	-0.07%
2019/05/21	1	90.20	1	90.20	90.00	0	1,476	0.00%
2019/05/09	1	98.30	0	0.00	98.50	1	1,476	0.07%
2019/05/08	0	0.00	1	102.00	102.50	-1	1,463	-0.07%
2019/05/07	2	104.00	0	0.00	102.00	2	1,460	0.14%
2019/05/03	1	100.00	1	100.50	102.00	0	1,454	0.00%
2019/05/02	2	101.85	1	104.50	105.50	1	1,412	0.07%
2019/04/25	1	102.00	0	0.00	102.00	1	1,372	0.07%
2019/04/23	3	100.83	0	0.00	100.00	3	1,352	0.22%
2019/04/22	1	100.50	1	98.90	99.20	0	1,344	0.00%
2019/04/18	10	103.20	1	103.50	102.00	9	1,321	0.68%
2019/04/16	5	108.10	0	0.00	114.00	5	1,265	0.40%
2019/04/15	1	102.50	0	0.00	104.00	1	1,228	0.08%
2019/04/12	1	110.50	0	0.00	110.50	1	1,207	0.08%
2019/04/11	11	113.18	0	0.00	110.00	11	1,200	0.92%
2019/04/10	5	121.00	0	0.00	119.50	5	1,173	0.43%
2019/04/09	1	119.00	0	0.00	118.00	1	1,147	0.09%
2019/04/02	2	125.75	0	0.00	124.50	2	1,149	0.17%
2019/03/18	1	154.50	0	0.00	154.00	1	1,007	0.10%
2019/03/14	0	0.00	2	165.00	167.00	-2	906	-0.22%
2019/02/27	4	142.25	2	139.50	140.00	2	792	0.25%
2019/02/22	1	150.50	2	147.50	152.50	-1	755	-0.13%
2019/02/21	3	145.00	4	143.63	144.50	-1	724	-0.14%
2019/01/24	0	0.00	1	124.50	122.00	-1	713	-0.14%
2019/01/08	0	0.00	2	116.00	117.50	-2	797	-0.25%
2019/01/04	1	110.50	1	107.50	111.00	0	818	0.00%
2019/01/03	1	109.00	0	0.00	108.00	1	830	0.12%
2019/01/02	2	114.00	0	0.00	111.50	2	846	0.24%
2018/12/27	1	117.50	0	0.00	115.50	1	900	0.11%
2018/12/26	0	0.00	1	121.00	113.50	-1	899	-0.11%
2018/12/25	2	113.25	0	0.00	113.50	2	886	0.23%
2018/12/22	3	110.83	1	111.50	110.00	2	896	0.22%
2018/11/22	0	0.00	2	107.00	105.50	-2	1,170	-0.17%
2018/11/16	3	105.33	1	102.00	102.00	2	1,149	0.17%
2018/11/08	0	0.00	1	100.00	98.00	-1	1,138	-0.09%
2018/11/07	1	95.90	0	0.00	99.00	1	1,136	0.09%
2018/11/06	0	0.00	1	97.60	94.20	-1	1,145	-0.09%
2018/11/02	1	94.70	0	0.00	95.10	1	1,113	0.09%
2018/10/31	4	80.80	3	82.40	80.90	1	1,073	0.09%
2018/10/29	1	92.70	0	0.00	92.70	1	1,025	0.10%
2018/10/08	20	136.00	20	128.75	127.00	0	1,016	0.00%
2018/10/04	3	129.50	3	128.50	128.50	0	984	0.00%
2018/10/03	4	137.25	5	135.80	130.50	-1	968	-0.10%
2018/10/02	2	136.75	0	0.00	136.50	2	947	0.21%
2018/10/01	7	136.21	7	136.00	134.50	0	922	0.00%
2018/09/28	14	132.82	14	133.36	136.50	0	919	0.00%
2018/09/27	6	142.42	4	143.50	131.50	2	906	0.22%
2018/09/26	0	0.00	2	134.25	136.00	-2	857	-0.23%
2018/09/25	1	131.00	1	121.00	131.00	0	805	0.00%
2018/09/21	1	124.00	1	125.50	122.50	0	796	0.00%
2018/09/19	9	122.83	10	121.30	121.50	-1	807	-0.12%
2018/09/18	3	129.17	1	119.00	119.00	2	811	0.25%
2018/09/14	7	112.50	7	111.43	117.00	0	731	0.00%
2018/08/21	1	115.00	1	115.00	115.00	0	1,289	0.00%
2018/08/16	2	108.50	2	107.00	112.50	0	1,432	0.00%
2018/08/15	2	114.75	2	116.25	113.50	0	1,426	0.00%
2018/08/08	0	0.00	1	131.50	130.00	-1	1,609	-0.06%
2018/08/01	0	0.00	3	129.33	126.50	-3	1,576	-0.19%
2018/07/27	0	0.00	1	130.50	130.50	-1	1,533	-0.07%
2018/07/19	1	118.50	2	117.25	118.50	-1	1,469	-0.07%
2018/07/18	1	112.50	1	116.50	112.00	0	1,456	0.00%
2018/07/17	1	115.00	1	119.00	115.00	0	1,451	0.00%
2018/07/13	1	115.00	2	112.50	115.50	-1	1,432	-0.07%
2018/07/12	2	108.50	2	108.50	107.50	0	1,412	0.00%
2018/07/11	10	104.25	0	0.00	105.00	10	1,417	0.71%
2018/07/06	1	99.50	3	101.13	102.50	-2	1,447	-0.14%
2018/07/05	0	0.00	10	100.50	98.10	-10	1,473	-0.68%
2018/07/03	2	110.00	2	110.50	103.50	0	1,456	0.00%
2018/07/02	10	109.00	0	0.00	108.00	10	1,448	0.69%
2018/06/25	0	0.00	10	102.25	103.50	-10	1,385	-0.72%
2018/06/22	5	101.00	0	0.00	102.00	5	1,379	0.36%
2018/06/21	1	116.50	6	108.25	104.00	-5	1,344	-0.37%
2018/06/15	0	0.00	1	133.00	130.00	-1	1,303	-0.08%
2018/06/08	1	131.00	0	0.00	131.00	1	1,234	0.08%
2018/06/05	1	129.50	0	0.00	127.50	1	1,200	0.08%
2018/05/30	4	127.75	4	128.25	134.00	0	1,090	0.00%
2018/05/29	1	125.50	1	128.00	122.00	0	1,006	0.00%
2018/05/25	3	110.00	1	112.00	113.50	2	863	0.23%
2018/05/18	2	98.45	2	99.30	96.40	0	688	0.00%
2018/05/17	5	98.76	5	99.42	100.50	0	596	0.00%
2018/04/18	0	0.00	1	87.20	86.60	-1	610	-0.16%
2018/03/22	1	91.00	0	0.00	85.70	1	496	0.20%