廣運 (6125)-國票-和平券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
84.8
漲跌
▼0.5
漲幅
-0.59%
成交量
2,207張
產業
上櫃光電類股▲1.34%
480人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	85.50	84.80	0	4,213	0.00%
2025/01/20	0	84.60	0	0.00	86.10	0	4,220	0.00%
2025/01/14	10	88.50	0	0.00	89.40	10	4,226	0.24%
2025/01/13	0	0.00	1	89.50	88.80	-1	4,296	-0.02%
2025/01/10	1	91.10	0.2	92.20	90.60	0.8	4,433	0.02%
2025/01/09	0	95.10	22.7	95.87	92.00	-22.7	4,457	-0.51%
2025/01/08	11.2	100.92	13	98.15	96.50	-1.8	4,289	-0.04%
2025/01/07	2	96.40	14	97.99	98.00	-12	3,598	-0.33%
2025/01/06	0	0.00	3	94.67	93.20	-3	3,215	-0.09%
2025/01/02	1	90.10	0	0.00	89.00	1	2,913	0.03%
2024/12/31	2	87.90	0	0.00	90.10	2	2,927	0.07%
2024/12/30	0	0.00	0.1	88.70	87.70	-0.1	2,940	0.00%
2024/12/27	0	90.30	1	89.80	89.60	-1	2,922	-0.03%
2024/12/26	3	91.96	0	0.00	90.40	3	2,926	0.10%
2024/12/25	1	91.20	3	91.17	91.00	-2	2,862	-0.07%
2024/12/24	6	90.72	1	90.20	90.90	5	2,893	0.17%
2024/12/23	2	85.40	2	85.10	85.70	0	2,758	0.00%
2024/12/20	1	84.10	1	84.60	84.00	0	2,770	0.00%
2024/12/17	0.1	81.50	0	0.00	81.40	0.1	3,033	0.00%
2024/12/12	0	0.00	1	86.60	85.90	-1	3,051	-0.03%
2024/12/11	0.1	83.60	1	84.00	84.10	-0.9	3,061	-0.03%
2024/12/10	1	85.10	0	0.00	84.00	1	3,123	0.03%
2024/11/29	0	0.00	0.1	84.90	85.20	-0.1	3,449	0.00%
2024/11/28	0.1	82.00	0	0.00	82.50	0.1	3,494	0.00%
2024/11/27	1	86.40	2.1	85.36	84.30	-1.1	3,524	-0.03%
2024/11/22	0	0.00	1	85.60	84.80	-1	3,739	-0.03%
2024/11/21	0	84.60	0	0.00	83.90	0	3,873	0.00%
2024/11/20	1	84.10	0	0.00	84.40	1	4,154	0.02%
2024/11/19	1	83.90	0.2	84.32	84.90	0.8	4,316	0.02%
2024/11/18	0.1	79.71	0	0.00	79.40	0.1	4,629	0.00%
2024/11/15	0.1	82.20	0	0.00	81.90	0.1	4,908	0.00%
2024/11/14	0.1	82.40	0	0.00	83.10	0.1	4,993	0.00%
2024/11/13	0	0.00	0	85.30	85.00	0	5,015	0.00%
2024/11/12	0	0.00	2	84.00	83.90	-2	5,151	-0.04%
2024/11/11	0	88.00	0	0.00	87.90	0	5,174	0.00%
2024/11/07	0	0.00	1	89.90	91.00	-1	5,429	-0.02%
2024/11/06	1.2	89.93	0	89.90	88.80	1.2	5,573	0.02%
2024/11/05	0	0.00	2	89.35	88.60	-2	5,679	-0.04%
2024/11/04	1	88.30	0	0.00	87.60	1	5,909	0.02%
2024/11/01	0.1	88.21	2	88.55	89.50	-1.9	5,978	-0.03%
2024/10/30	0.2	88.65	0	0.00	88.50	0.2	6,097	0.00%
2024/10/28	1	92.10	30	91.16	90.10	-29	6,511	-0.45%
2024/10/24	0	0.00	2	95.10	92.50	-2	6,920	-0.03%
2024/10/23	0	0.00	1	95.60	94.70	-1	7,004	-0.01%
2024/10/21	2	95.85	0	0.00	95.50	2	7,694	0.03%
2024/10/18	0	0.00	1	94.40	93.20	-1	7,894	-0.01%
2024/10/17	4	94.53	2	93.90	94.60	2	8,285	0.02%
2024/10/16	2	92.45	1	91.60	92.50	1	8,491	0.01%
2024/10/15	0	0.00	2	88.30	90.80	-2	8,474	-0.02%
2024/10/14	0	0.00	1	87.40	87.50	-1	8,532	-0.01%
2024/10/09	0.1	89.00	2	87.40	87.50	-1.9	8,736	-0.02%
2024/10/08	0	0.00	5	90.60	90.10	-5	8,752	-0.06%
2024/10/07	0	91.60	0	0.00	90.80	0	8,806	0.00%
2024/10/04	0.1	89.10	0	0.00	90.00	0.1	8,896	0.00%
2024/10/01	5	90.50	0	0.00	90.20	5	9,043	0.06%
2024/09/27	30	95.46	0	0.00	92.50	30	9,311	0.32%
2024/09/26	1	94.20	4	95.05	94.00	-3	9,381	-0.03%
2024/09/25	0	0.00	2	94.00	93.90	-2	9,410	-0.02%
2024/09/24	3	91.53	2	92.70	91.20	1	9,712	0.01%
2024/09/23	4	93.25	2	93.25	92.70	2	9,715	0.02%
2024/09/20	12	94.91	6	95.50	92.30	6	9,820	0.06%
2024/09/19	0	0.00	1	93.70	93.60	-1	9,697	-0.01%
2024/09/18	1	91.00	5	90.30	89.40	-4	9,709	-0.04%
2024/09/16	2	91.50	0	0.00	90.40	2	9,845	0.02%
2024/09/13	2	91.10	5	90.78	91.00	-3	10,038	-0.03%
2024/09/12	3.1	89.74	0.1	91.00	90.60	3	10,164	0.03%
2024/09/11	0	0.00	0.1	87.90	88.50	-0.1	10,244	0.00%
2024/09/10	5.3	89.06	0	0.00	84.90	5.3	10,289	0.05%
2024/09/09	4	88.60	0	0.00	89.40	4	10,357	0.04%
2024/09/06	1	91.20	0	0.00	89.60	1	10,724	0.01%
2024/09/05	5	88.90	1	92.70	90.10	4	11,124	0.04%
2024/09/04	0.1	89.98	2	88.00	90.50	-1.9	11,580	-0.02%
2024/08/30	1	95.90	2	95.20	95.20	-1	13,419	-0.01%
2024/08/27	0	0.00	0.1	98.90	99.00	-0.1	15,979	0.00%
2024/08/23	0	0.00	13	98.44	99.50	-13	18,060	-0.07%
2024/08/22	3	100.47	0.1	97.40	97.10	2.9	18,628	0.02%
2024/08/20	2	99.60	15	100.00	98.70	-13	20,233	-0.06%
2024/08/19	6	98.67	2	95.60	97.10	4	21,281	0.02%
2024/08/16	0	0.00	1	93.30	92.70	-1	22,293	0.00%
2024/08/14	6	91.38	2.1	90.73	90.80	3.9	24,552	0.02%
2024/08/13	0.1	92.40	0	0.00	92.20	0.1	24,582	0.00%
2024/08/12	2	93.15	0.1	95.10	92.10	1.9	24,787	0.01%
2024/08/09	8	93.30	7	93.61	92.20	1	25,041	0.00%
2024/08/08	1	88.10	3	90.17	89.20	-2	25,330	-0.01%
2024/08/07	1	81.90	1.1	86.17	89.90	-0.1	25,696	0.00%
2024/08/06	13.1	85.58	1	82.00	81.80	12.1	25,812	0.05%
2024/08/05	1.3	89.41	6	90.00	89.40	-4.8	25,732	-0.02%
2024/08/02	2	100.00	0	0.00	99.30	2	25,760	0.01%
2024/08/01	2	106.00	23	102.07	106.00	-21	25,934	-0.08%
2024/07/31	5	99.68	3	100.33	99.10	2	26,006	0.01%
2024/07/30	2	92.00	1.4	95.05	97.90	0.6	26,162	0.00%
2024/07/29	5.4	95.22	2	95.40	91.50	3.4	26,179	0.01%
2024/07/26	1	100.00	1	100.00	99.80	0	26,515	0.00%
2024/07/23	7	107.71	0	0.00	105.50	7	26,963	0.03%
2024/07/22	3	113.00	3.3	110.76	107.00	-0.3	27,503	0.00%
2024/07/19	3.1	109.79	3	109.33	108.50	0.1	27,708	0.00%
2024/07/18	5	110.89	3	111.67	112.00	2	28,966	0.01%
2024/07/17	14	108.54	12	108.21	109.00	2	29,006	0.01%
2024/07/16	20	99.83	1.3	100.21	99.20	18.7	29,233	0.06%
2024/07/15	0.3	99.58	2	100.10	98.50	-1.7	29,766	-0.01%
2024/07/12	1.1	101.95	1.1	100.55	100.50	0	30,050	0.00%
2024/07/11	0.1	103.50	10	103.20	103.00	-10	30,438	-0.03%
2024/07/10	3	107.83	0	0.00	107.00	3	30,393	0.01%
2024/07/09	7	107.00	8	108.00	105.50	-1	30,433	0.00%
2024/07/08	7	109.50	9	111.50	107.50	-2	30,488	-0.01%
2024/07/05	1	107.50	1	108.00	110.00	0	30,481	0.00%
2024/07/04	7	110.86	6	111.92	110.00	1	30,457	0.00%
2024/07/03	3	109.00	0	0.00	108.00	3	30,428	0.01%
2024/07/02	3	109.83	4	109.63	108.50	-1	30,628	0.00%
2024/07/01	14	109.68	7	110.50	108.50	7	30,611	0.02%
2024/06/28	4	111.75	5	112.00	110.00	-1	30,602	0.00%
2024/06/27	1	105.50	1	105.00	104.00	0	30,317	0.00%
2024/06/26	5	107.50	1	109.00	106.50	4	30,530	0.01%
2024/06/24	0	0.00	1	107.00	106.50	-1	30,675	0.00%
2024/06/21	9	109.44	9	108.67	111.50	0	31,504	0.00%
2024/06/20	0	0.00	8	107.63	110.50	-8	32,345	-0.02%
2024/06/19	1	106.99	4	105.50	105.50	-3	32,249	-0.01%
2024/06/18	1	110.54	3	112.83	109.00	-2	32,239	-0.01%
2024/06/17	0	112.50	1	112.00	110.50	-1	32,218	0.00%
2024/06/14	2	112.00	3	112.50	111.50	-1	32,275	0.00%
2024/06/13	27	116.09	13	115.42	111.50	14	32,331	0.04%
2024/06/12	6	111.17	5	112.40	114.50	1	32,184	0.00%
2024/06/11	3	106.71	14	107.04	108.50	-11	32,046	-0.03%
2024/06/07	4	114.13	0	0.00	115.50	4	32,142	0.01%
2024/06/06	16	116.81	7	116.07	114.50	9	32,313	0.03%
2024/06/05	19.1	122.34	9.1	121.92	118.00	10	32,095	0.03%
2024/06/04	51.2	129.73	7	130.71	121.50	44.2	31,889	0.14%
2024/06/03	0	0.00	4	134.50	134.50	-4	30,475	-0.01%
2024/05/31	0	0.00	16	118.32	122.50	-16	31,404	-0.05%
2024/05/30	10	112.90	10	112.95	111.50	0	31,367	0.00%
2024/05/29	18.1	123.08	8.4	126.46	117.00	9.8	31,281	0.03%
2024/05/28	33.3	122.39	25	122.10	123.50	8.3	31,172	0.03%
2024/05/27	6	124.84	13	124.92	124.00	-7	31,159	-0.02%
2024/05/24	11.1	115.25	7	115.14	119.00	4.1	31,040	0.01%
2024/05/23	6	109.00	9.1	111.32	114.00	-3.1	30,561	-0.01%
2024/05/22	9	107.67	5	105.30	104.00	4	29,397	0.01%
2024/05/21	19	101.85	22	100.84	105.00	-3	28,344	-0.01%
2024/05/20	15	96.55	19	97.88	95.80	-4	27,511	-0.01%
2024/05/17	3	91.33	3	91.66	92.00	0	26,564	0.00%
2024/05/16	2	91.11	6	92.28	90.70	-4	26,981	-0.01%
2024/05/15	4	91.70	10	91.98	90.80	-6	27,304	-0.02%
2024/05/14	11	92.91	14	93.05	93.00	-3	27,389	-0.01%
2024/05/13	17	90.41	16.1	90.74	91.00	0.9	27,000	0.00%
2024/05/10	1	87.20	4	86.50	87.60	-3	26,666	-0.01%
2024/05/09	4	87.48	2	85.80	85.30	2	26,496	0.01%
2024/05/08	4.1	87.59	2	87.20	87.10	2.1	26,371	0.01%
2024/05/07	6	87.22	10	87.41	87.50	-4	26,431	-0.02%
2024/05/06	5	91.52	4	92.28	89.70	1	26,141	0.00%
2024/05/03	6	91.27	4	92.08	89.50	2	25,882	0.01%
2024/05/02	7	90.91	3	90.43	90.40	4	25,535	0.02%
2024/04/30	21	92.90	16	92.05	91.70	5	25,338	0.02%
2024/04/29	5	93.34	12.8	93.24	90.00	-7.8	24,846	-0.03%
2024/04/26	18	92.07	13.1	92.24	91.70	5	24,454	0.02%
2024/04/25	14.2	91.18	11	91.47	90.50	3.2	23,795	0.01%
2024/04/24	19.1	91.84	17.1	92.84	90.20	2	23,062	0.01%
2024/04/23	9	84.28	12	85.43	87.40	-3	21,598	-0.01%
2024/04/22	11.1	85.51	9	86.69	80.60	2.1	21,112	0.01%
2024/04/19	5	87.40	12.3	85.00	87.30	-7.3	20,636	-0.04%
2024/04/18	1	84.50	9	86.11	84.20	-8	20,040	-0.04%
2024/04/17	12	79.36	13	83.92	85.00	-1	19,670	-0.01%
2024/04/16	0.1	75.10	0	0.00	77.30	0.1	19,260	0.00%
2024/04/15	2.1	78.67	1	77.90	78.20	1.1	19,208	0.01%
2024/04/12	4	80.43	1.1	79.88	80.00	2.9	19,133	0.02%
2024/04/11	2	82.25	0	0.00	81.00	2	19,030	0.01%
2024/04/10	7	83.54	3	82.81	82.40	4	19,007	0.02%
2024/04/09	1	83.30	1	84.50	84.50	0	18,905	0.00%
2024/04/08	3	83.46	4	84.53	84.00	-1	18,859	-0.01%
2024/04/03	6	81.25	2	82.33	81.20	4	19,123	0.02%
2024/04/02	3	81.57	5	81.22	80.80	-2	19,179	-0.01%
2024/04/01	2.1	83.60	1	84.60	83.00	1.1	19,042	0.01%
2024/03/29	4	85.05	3	84.47	82.80	1	18,968	0.01%
2024/03/28	1	85.00	0	0.00	84.50	1	18,697	0.01%
2024/03/27	6	85.57	3	85.34	84.00	3	18,565	0.02%
2024/03/26	5	88.92	8	86.78	82.70	-3	18,330	-0.02%
2024/03/25	5	86.43	24	86.25	88.40	-19	17,386	-0.11%
2024/03/22	1	79.00	0	0.00	80.40	1	16,422	0.01%
2024/03/21	9	79.88	2	80.30	79.00	7	16,345	0.04%
2024/03/20	5	79.24	2	79.30	78.60	3	16,230	0.02%
2024/03/19	7	80.23	0	0.00	78.90	7	16,135	0.04%
2024/03/18	5	80.50	8.1	80.96	81.50	-3.1	16,027	-0.02%
2024/03/15	6	80.08	5.1	79.74	80.00	0.9	15,920	0.01%
2024/03/14	4.2	78.69	4	79.25	78.90	0.2	15,772	0.00%
2024/03/13	7	84.05	16	83.38	81.70	-9	15,553	-0.06%
2024/03/12	10	81.76	8.1	82.73	83.70	1.9	15,019	0.01%
2024/03/11	8	79.73	4	81.13	79.30	4	14,608	0.03%
2024/03/08	12.1	81.20	7.1	85.49	77.80	5	14,227	0.04%
2024/03/07	13	90.25	5.1	90.43	86.10	7.9	13,955	0.06%
2024/03/06	15	92.02	17	92.52	91.50	-2	13,398	-0.01%
2024/03/05	1	86.45	5	86.82	87.50	-4	12,482	-0.03%
2024/03/04	9	89.54	7	88.86	87.60	2	12,213	0.02%
2024/03/01	22	87.35	44.1	87.83	86.70	-22.1	11,521	-0.19%
2024/02/29	11	82.19	10.4	84.42	85.20	0.6	10,326	0.01%
2024/02/27	7.4	82.86	7.2	81.45	77.50	0.3	9,867	0.00%
2024/02/26	4.1	77.89	0.1	76.80	81.10	4.1	9,308	0.04%
2024/02/23	0	0.00	0	75.00	73.80	0	9,099	0.00%
2024/02/22	0	77.36	0	0.00	76.50	0	9,437	0.00%
2024/02/21	0	77.80	0	74.60	77.40	0	9,754	0.00%
2024/02/20	7	73.86	2.1	73.10	74.70	4.9	9,647	0.05%
2024/02/19	14	74.16	16.2	74.45	74.70	-2.2	9,466	-0.02%
2024/02/16	1	66.20	12	67.19	70.80	-11	8,888	-0.12%
2024/02/15	1	65.60	3.2	65.33	66.20	-2.2	8,301	-0.03%
2024/02/05	0.2	61.02	2	61.85	62.00	-1.8	7,877	-0.02%
2024/02/02	6	62.50	2.2	62.53	62.90	3.8	7,844	0.05%
2024/02/01	1	61.70	0	0.00	61.50	1	7,767	0.01%
2024/01/31	0.2	60.70	11	60.89	60.70	-10.8	7,737	-0.14%
2024/01/30	3	61.57	6.5	61.68	60.90	-3.5	7,706	-0.05%