鈞寶 (6155)-國票-和平券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
28.30
漲跌
▼0.05
漲幅
-0.18%
成交量
358張
產業
上市電子零組件類股
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	27.05	0	0.00	27.15	1	197	0.51%
2024/05/02	1	26.50	0	0.00	26.60	1	250	0.40%
2024/04/03	1	26.65	0	0.00	26.75	1	885	0.11%
2024/02/26	3	27.20	0	0.00	27.55	3	899	0.33%
2024/02/23	2	27.40	0	0.00	27.25	2	897	0.22%
2024/02/19	2	27.30	0	0.00	27.25	2	873	0.23%
2024/02/15	2	26.25	0	0.00	26.45	2	869	0.23%
2024/02/05	4	26.38	1	26.35	26.35	3	868	0.35%
2024/01/26	4	27.25	0	0.00	27.05	4	849	0.47%
2024/01/24	2	28.00	0	0.00	27.55	2	848	0.24%
2024/01/23	3	28.15	0	0.00	28.00	3	836	0.36%
2024/01/18	1	28.50	5	29.20	29.55	-4	510	-0.79%
2024/01/17	1	28.35	1	28.25	26.90	0	302	0.00%
2023/12/29	1	26.60	0	0.00	26.60	1	242	0.41%
2023/12/19	0	0.00	0	27.20	27.30	0	328	0.00%
2023/12/08	1	27.80	0	0.00	28.00	1	323	0.31%
2023/11/20	3	27.50	0	0.00	27.50	3	324	0.92%
2023/11/09	1	27.90	0	0.00	27.95	1	320	0.31%
2023/11/03	0	0.00	0	28.30	27.95	0	326	0.00%
2023/10/06	1	27.60	0	0.00	27.60	1	438	0.23%
2023/09/11	0	0.00	0	27.30	26.80	0	395	0.00%
2023/09/04	1	26.75	1	26.65	26.50	0	383	0.00%
2023/07/25	0	27.10	0	0.00	27.95	0	310	0.01%
2023/07/24	0	0.00	14	28.41	27.80	-14	298	-4.71%
2023/07/21	4	26.60	0	0.00	27.00	4	229	1.74%
2023/07/18	5	25.80	0	0.00	25.75	5	220	2.27%
2023/07/10	1	25.35	1	25.30	25.20	0	239	0.00%
2023/07/07	1	25.50	1	25.65	25.60	0	251	0.00%
2023/07/05	0	0.00	5	26.20	26.00	-5	287	-1.74%
2023/06/30	5	26.54	0	0.00	26.45	5	296	1.68%
2023/06/27	1	25.65	1	25.55	25.60	0	264	0.00%
2023/05/10	1	25.75	1	25.85	25.90	0	470	0.00%
2023/04/12	5	28.20	0	0.00	28.05	5	524	0.95%
2023/04/10	1	28.35	1	28.40	27.90	0	519	-0.01%
2023/03/27	0	0.00	0	27.95	27.35	0	484	0.00%
2023/03/13	1	26.05	1	26.25	26.25	0	519	0.00%
2023/03/02	1	27.55	1	26.85	27.10	0	507	0.00%
2023/01/16	5	25.36	5	25.84	25.65	0	370	0.00%
2022/11/15	0	0.00	3	23.70	23.70	-3	91	-3.27%
2022/11/14	3	23.60	0	0.00	23.60	3	76	3.95%
2022/06/10	0	0.00	23	25.43	25.20	-23	244	-9.40%
2022/06/08	0	0.00	1	26.85	26.10	-1	225	-0.44%
2022/06/07	22	27.08	0	0.00	26.95	22	207	10.59%
2022/06/06	4	26.45	2	26.50	26.30	2	166	1.20%
2022/04/01	0	0.00	2	24.35	24.25	-2	126	-1.58%
2022/02/23	0	0.00	0.1	23.75	23.75	-0.1	127	-0.08%
2022/02/18	0.1	23.10	0	0.00	23.70	0.1	139	0.07%
2021/11/18	0	0.00	6	25.44	25.50	-6	170	-3.51%
2021/10/28	6	24.35	0	0.00	24.25	6	291	2.06%
2021/08/10	0.1	27.45	0	0.00	27.00	0.1	959	0.01%
2021/08/05	4	29.50	4	29.64	29.55	0	973	0.00%
2021/07/23	2	31.30	0	0.00	31.05	2	1,045	0.19%
2021/07/22	12	32.49	13	32.43	32.35	-1	1,043	-0.10%
2021/07/15	0	0.00	1	29.35	29.20	-1	913	-0.11%
2021/07/08	5	28.85	5	29.01	28.85	0	924	0.00%
2021/06/30	2	29.05	0	0.00	29.50	2	1,033	0.19%
2021/06/28	0	0.00	1	27.70	27.95	-1	974	-0.10%
2021/06/23	0	0.00	0.1	25.55	25.65	-0.1	956	-0.01%
2021/06/03	15	26.74	0	0.00	26.70	15	1,203	1.25%
2021/05/21	5	25.16	5	24.81	24.70	0	1,315	0.00%
2021/05/17	0	0.00	5	21.85	21.35	-5	1,389	-0.36%
2021/05/11	0	0.00	5	27.45	26.30	-5	1,327	-0.38%
2021/05/07	10	29.40	0	0.00	29.40	10	1,312	0.76%
2021/05/04	1	28.60	0	0.00	29.25	1	1,286	0.08%
2021/04/29	0	0.00	10	31.00	30.05	-10	1,191	-0.84%
2021/04/28	41	31.46	32	31.50	31.60	9	1,164	0.77%
2021/04/27	0	0.00	3	29.70	30.05	-3	1,109	-0.27%
2021/04/19	0	0.00	5	30.80	31.00	-5	1,176	-0.42%
2021/04/09	5	30.20	2	31.40	30.20	3	1,129	0.27%
2021/04/07	0	0.00	5	29.00	29.05	-5	1,039	-0.48%
2021/04/06	0	0.00	2	29.20	29.10	-2	1,047	-0.19%
2021/03/22	2	29.90	3	30.17	30.15	-1	1,029	-0.10%
2021/03/17	3	29.60	0	0.00	29.55	3	1,063	0.28%
2021/03/16	0	0.00	2	28.03	29.25	-2	1,105	-0.18%
2021/03/12	2	27.10	0	0.00	27.20	2	1,130	0.18%
2021/03/08	0	0.00	1	27.60	27.60	-1	1,152	-0.09%
2021/02/23	1	29.90	1	30.40	29.45	0	1,216	0.00%
2021/02/22	0	0.00	1	28.85	28.90	-1	1,159	-0.09%
2021/01/19	1	26.85	1	27.40	26.65	0	1,197	0.00%
2021/01/14	5	28.08	0	0.00	27.95	5	1,177	0.42%
2021/01/13	0	0.00	1	27.90	28.20	-1	1,115	-0.09%
2020/12/28	0	0.00	1	26.45	26.35	-1	1,073	-0.09%
2020/12/24	0	0.00	1	26.50	26.25	-1	1,063	-0.09%
2020/12/23	1	25.70	0	0.00	25.65	1	1,045	0.10%
2020/12/21	1	25.70	0	0.00	25.20	1	1,038	0.10%
2020/12/18	0	0.00	1	25.80	25.70	-1	1,052	-0.09%
2020/12/15	1	26.20	0	0.00	25.80	1	1,035	0.10%
2020/12/14	1	27.65	0	0.00	27.40	1	1,012	0.10%
2020/12/10	0	0.00	12	28.05	29.10	-12	931	-1.29%
2020/12/01	0	0.00	5	25.85	26.50	-5	678	-0.74%
2020/11/30	1	25.15	0	0.00	25.05	1	648	0.15%
2020/11/24	1	25.60	0	0.00	25.15	1	617	0.16%
2020/11/23	10	25.00	0	0.00	24.95	10	568	1.76%
2020/11/20	13	25.55	13	25.31	24.95	0	560	0.00%
2020/11/16	0	0.00	1	23.75	24.00	-1	478	-0.21%
2020/11/13	1	23.00	0	0.00	23.05	1	465	0.21%
2020/11/10	0	0.00	2	23.55	23.15	-2	459	-0.44%
2020/11/05	19	24.70	12	24.63	24.00	7	446	1.57%
2020/11/02	0	0.00	1	22.05	22.10	-1	354	-0.28%
2020/10/29	0	0.00	1	21.90	22.25	-1	357	-0.28%
2020/10/28	0	0.00	4	22.60	22.65	-4	357	-1.12%
2020/10/27	2	23.78	2	23.55	23.20	0	353	0.00%
2020/10/23	1	22.60	2	22.30	22.55	-1	322	-0.31%
2020/10/22	4	22.70	0	0.00	22.40	4	324	1.23%
2020/10/21	1	23.10	1	23.50	22.90	0	324	0.00%
2020/10/20	1	23.05	0	0.00	22.95	1	321	0.31%
2020/10/16	1	23.25	5	22.85	22.55	-4	313	-1.28%
2020/10/15	10	23.88	6	24.00	23.40	4	302	1.32%
2020/10/14	2	22.40	0	0.00	22.45	2	238	0.84%
2020/09/23	0	0.00	5	22.65	22.10	-5	247	-2.02%
2020/09/18	5	21.65	0	0.00	21.60	5	223	2.23%
2020/09/11	0	0.00	2	21.50	21.55	-2	237	-0.84%
2020/08/20	0	0.00	10	20.05	19.90	-10	413	-2.42%
2020/08/13	0	0.00	7	20.95	20.95	-7	424	-1.65%
2020/08/10	0	0.00	3	22.10	22.05	-3	430	-0.70%
2020/07/13	2	23.38	1	23.55	23.60	1	664	0.15%
2020/07/10	10	24.35	0	0.00	24.20	10	682	1.47%
2020/07/08	5	25.05	0	0.00	25.10	5	674	0.74%
2020/07/06	0	0.00	1	24.95	25.15	-1	672	-0.15%
2020/07/01	1	24.10	0	0.00	24.10	1	687	0.15%
2020/06/19	0	0.00	1	24.60	24.65	-1	697	-0.14%
2020/06/12	1	23.45	0	0.00	24.15	1	718	0.14%
2020/06/09	10	26.90	0	0.00	26.10	10	711	1.41%
2020/06/08	0	0.00	3	24.45	25.20	-3	643	-0.47%
2020/06/04	0	0.00	2	24.35	24.20	-2	639	-0.31%
2020/06/01	1	24.10	1	24.20	24.05	0	645	0.00%
2020/05/28	1	23.35	0	0.00	23.30	1	646	0.15%
2020/05/26	3	24.05	1	24.00	23.90	2	665	0.30%
2020/05/25	1	23.45	0	0.00	23.80	1	674	0.15%
2020/05/20	0	0.00	1	24.90	24.40	-1	716	-0.14%
2020/05/19	1	24.50	0	0.00	24.20	1	723	0.14%
2020/05/15	1	25.20	0	0.00	24.60	1	737	0.14%
2020/05/12	0	0.00	2	25.85	26.00	-2	739	-0.27%
2020/05/11	4	26.56	3	26.55	26.30	1	736	0.14%
2020/05/08	0	0.00	1	25.25	25.10	-1	708	-0.14%
2020/05/06	0	0.00	6	24.31	24.05	-6	683	-0.88%
2020/05/05	5	23.95	1	24.25	23.80	4	682	0.59%
2020/04/30	3	24.12	0	0.00	24.05	3	683	0.44%
2020/04/29	0	0.00	1	24.30	23.90	-1	674	-0.15%
2020/04/28	1	22.60	0	0.00	22.70	1	637	0.16%
2020/04/23	0	0.00	1	21.40	21.20	-1	666	-0.15%
2020/04/22	0	0.00	1	20.85	20.90	-1	672	-0.15%
2020/04/21	1	20.55	1	21.50	20.40	0	673	0.00%
2020/04/17	0	0.00	1	21.40	21.30	-1	684	-0.15%
2020/04/16	2	21.80	3	21.62	21.50	-1	686	-0.15%
2020/04/15	4	21.58	1	22.15	21.20	3	690	0.43%
2020/04/13	1	20.10	0	0.00	20.10	1	734	0.14%
2020/04/08	0	0.00	1	20.90	20.85	-1	832	-0.12%
2020/04/07	2	19.40	1	19.90	19.90	1	845	0.12%
2020/03/02	2	25.15	3	25.47	25.60	-1	1,259	-0.08%
2020/02/27	1	24.90	0	0.00	24.90	1	1,311	0.08%
2020/02/26	1	27.00	0	0.00	26.50	1	1,293	0.08%
2020/02/25	10	28.70	10	27.92	27.85	0	1,282	0.00%
2020/02/24	0	0.00	2	28.05	28.80	-2	1,257	-0.16%
2020/02/21	0	0.00	6	28.08	27.75	-6	1,238	-0.48%
2020/02/20	0	0.00	1	27.85	27.75	-1	1,228	-0.08%
2020/02/18	2	27.15	2	27.95	27.15	0	1,213	0.00%
2020/02/13	1	27.20	0	0.00	26.85	1	1,206	0.08%
2020/02/11	5	27.85	3	26.87	26.70	2	1,203	0.17%
2020/02/10	1	25.70	0	0.00	25.65	1	1,178	0.08%
2020/02/05	0	0.00	1	25.85	25.70	-1	1,179	-0.08%
2020/02/04	1	25.70	1	26.05	25.90	0	1,175	0.00%
2020/01/30	1	25.25	0	0.00	25.15	1	1,258	0.08%
2020/01/20	0	0.00	1	27.90	27.90	-1	1,268	-0.08%
2020/01/17	0	0.00	1	28.45	28.30	-1	1,269	-0.08%
2020/01/16	0	0.00	2	27.35	27.35	-2	1,240	-0.16%
2020/01/10	5	26.34	0	0.00	26.50	5	1,307	0.38%
2020/01/09	1	27.00	2	26.80	26.60	-1	1,401	-0.07%
2020/01/08	2	26.60	1	27.00	26.10	1	1,398	0.07%
2020/01/07	2	28.10	1	27.60	27.60	1	1,378	0.07%
2020/01/06	0	0.00	2	28.88	28.60	-2	1,346	-0.15%
2020/01/03	16	29.61	11	28.70	29.05	5	1,333	0.37%
2019/12/31	0	0.00	4	29.70	29.40	-4	1,286	-0.31%
2019/12/27	3	28.75	0	0.00	28.75	3	1,255	0.24%
2019/12/24	1	29.90	0	0.00	29.80	1	1,372	0.07%
2019/12/20	0	0.00	10	29.75	29.85	-10	1,356	-0.74%
2019/12/18	0	0.00	1	27.50	27.70	-1	1,513	-0.07%
2019/12/13	1	26.90	0	0.00	26.60	1	1,529	0.07%
2019/11/28	0	0.00	1	27.20	26.50	-1	1,644	-0.06%
2019/11/27	1	26.65	2	26.73	26.85	-1	1,677	-0.06%
2019/11/26	3	26.70	2	27.15	26.80	1	1,692	0.06%
2019/11/05	1	26.90	0	0.00	26.95	1	1,599	0.06%
2019/11/01	0	0.00	12	26.84	27.05	-12	1,594	-0.75%
2019/10/29	12	28.05	0	0.00	27.40	12	1,563	0.77%
2019/10/18	0	0.00	1	28.85	28.35	-1	1,431	-0.07%
2019/10/17	1	29.20	9	28.38	29.25	-8	1,384	-0.58%
2019/10/16	5	26.50	0	0.00	26.60	5	1,287	0.39%
2019/10/08	0	0.00	1	27.25	26.50	-1	1,260	-0.08%
2019/10/04	2	27.70	0	0.00	27.45	2	1,230	0.16%
2019/10/02	1	28.10	11	28.07	27.40	-10	1,222	-0.82%
2019/10/01	11	28.80	0	0.00	28.65	11	1,221	0.90%
2019/09/27	1	28.30	0	0.00	28.50	1	1,197	0.08%
2019/09/26	2	27.90	10	27.90	27.80	-8	1,089	-0.73%
2019/09/25	0	0.00	3	28.10	27.35	-3	1,041	-0.29%
2019/09/24	24	27.75	21	27.82	28.25	3	955	0.31%
2019/09/17	20	23.65	1	23.95	23.70	19	634	3.00%
2019/09/03	1	24.05	11	24.35	23.40	-10	623	-1.60%
2019/09/02	13	22.91	3	23.30	23.00	10	532	1.88%
2019/08/28	2	21.15	2	21.73	21.60	0	418	0.00%
2019/07/24	0	0.00	6	20.84	20.85	-6	442	-1.36%
2019/07/23	5	20.64	0	0.00	20.65	5	447	1.12%
2019/07/22	0	0.00	1	20.55	20.50	-1	448	-0.22%
2019/07/16	1	21.15	1	21.30	21.30	0	482	0.00%
2019/07/12	1	21.35	1	21.55	21.35	0	573	0.00%
2019/07/11	0	0.00	3	21.92	21.45	-3	601	-0.50%
2019/07/09	2	21.43	0	0.00	21.30	2	748	0.27%
2019/07/08	1	22.00	0	0.00	22.00	1	904	0.11%
2019/07/05	2	22.73	5	22.20	22.65	-3	914	-0.33%
2019/07/04	5	21.95	0	0.00	21.95	5	874	0.57%
2019/06/20	0	0.00	2	21.30	21.10	-2	836	-0.24%
2019/06/19	0	0.00	4	20.90	20.70	-4	829	-0.48%
2019/06/18	6	21.60	0	0.00	21.60	6	824	0.73%
2019/04/23	0	0.00	1	24.00	23.50	-1	779	-0.13%
2019/04/18	1	25.65	0	0.00	24.50	1	735	0.14%
2019/04/16	0	0.00	1	23.85	23.75	-1	633	-0.16%
2019/04/15	0	0.00	4	24.56	24.30	-4	598	-0.67%
2019/04/12	1	23.30	7	23.35	23.85	-6	485	-1.24%
2019/04/02	1	20.20	0	0.00	20.20	1	296	0.34%
2019/04/01	2	20.20	0	0.00	20.00	2	304	0.66%
2019/03/22	2	21.03	2	21.15	20.85	0	315	0.00%
2019/03/08	1	20.50	0	0.00	20.40	1	479	0.21%
2019/02/21	0	0.00	8	21.93	21.85	-8	619	-1.29%
2019/02/20	0	0.00	5	21.79	21.70	-5	631	-0.79%
2019/02/19	5	21.70	0	0.00	21.80	5	637	0.78%
2019/02/14	0	0.00	1	22.05	21.80	-1	637	-0.16%
2019/02/13	1	22.20	3	22.35	22.35	-2	633	-0.32%
2019/02/12	28	20.87	10	20.90	20.85	18	607	2.96%
2019/02/11	0	0.00	1	20.35	20.45	-1	615	-0.16%
2019/01/30	2	20.53	1	20.45	20.50	1	623	0.16%
2019/01/21	5	20.80	5	20.68	20.60	0	701	0.00%
2019/01/14	0	0.00	1	20.10	19.70	-1	719	-0.14%
2019/01/09	1	20.30	0	0.00	20.30	1	745	0.13%
2019/01/07	0	0.00	2	19.95	19.60	-2	792	-0.25%
2019/01/04	2	19.00	0	0.00	19.30	2	806	0.25%
2018/12/26	0	0.00	1	20.50	20.00	-1	862	-0.12%
2018/12/24	1	20.85	0	0.00	20.85	1	870	0.11%
2018/12/21	1	21.25	1	21.40	21.40	0	881	0.00%
2018/12/04	1	24.60	2	24.40	24.40	-1	943	-0.11%
2018/12/03	1	24.10	3	24.15	24.55	-2	930	-0.22%
2018/11/30	0	0.00	1	22.20	22.35	-1	899	-0.11%
2018/11/28	4	22.58	2	22.45	22.30	2	918	0.22%
2018/11/27	1	22.50	1	22.85	22.75	0	919	0.00%
2018/11/26	1	21.85	0	0.00	22.35	1	913	0.11%
2018/11/23	0	0.00	1	22.00	21.35	-1	926	-0.11%
2018/11/22	6	21.49	8	22.26	21.95	-2	1,002	-0.20%
2018/11/20	0	0.00	1	21.00	20.95	-1	1,019	-0.10%
2018/11/19	1	21.60	0	0.00	21.40	1	1,024	0.10%
2018/11/16	0	0.00	1	21.05	20.60	-1	1,029	-0.10%
2018/11/15	1	20.30	0	0.00	20.15	1	1,024	0.10%
2018/11/09	0	0.00	2	20.55	20.80	-2	1,143	-0.17%
2018/11/08	3	21.13	1	20.50	20.40	2	1,173	0.17%
2018/11/02	1	22.25	0	0.00	20.90	1	1,319	0.08%
2018/10/18	0	0.00	1	23.10	22.95	-1	2,129	-0.05%
2018/10/17	1	23.50	0	0.00	23.40	1	2,508	0.04%
2018/10/09	2	24.05	0	0.00	23.70	2	3,056	0.07%
2018/09/26	0	0.00	1	30.40	30.40	-1	3,507	-0.03%
2018/09/18	1	31.50	0	0.00	31.35	1	4,006	0.02%
2018/09/14	0	0.00	1	32.45	33.00	-1	4,468	-0.02%
2018/09/12	1	32.00	0	0.00	31.25	1	4,660	0.02%
2018/09/07	1	33.80	1	33.10	32.60	0	4,716	0.00%
2018/09/06	3	34.48	1	34.35	34.25	2	4,713	0.04%
2018/09/05	1	34.60	1	35.35	34.00	0	4,728	0.00%
2018/08/29	1	37.55	1	36.90	37.50	0	4,910	0.00%
2018/08/28	0	0.00	1	36.10	36.15	-1	5,007	-0.02%
2018/08/27	2	35.15	1	35.85	36.00	1	5,003	0.02%
2018/08/21	2	34.58	2	34.15	34.15	0	5,383	0.00%
2018/08/20	3	34.10	3	34.30	34.65	0	5,409	0.00%
2018/08/17	2	35.55	3	35.10	33.90	-1	5,397	-0.02%
2018/08/16	2	35.65	2	36.20	35.45	0	5,363	0.00%
2018/08/15	1	35.35	1	34.60	35.05	0	5,306	0.00%
2018/08/14	1	34.60	0	0.00	35.25	1	5,278	0.02%
2018/08/09	10	38.78	10	39.15	38.90	0	5,146	0.00%
2018/08/08	0	0.00	2	39.40	38.75	-2	5,105	-0.04%
2018/08/07	1	40.45	0	0.00	40.65	1	5,056	0.02%
2018/08/06	1	39.90	5	40.07	39.40	-4	5,030	-0.08%
2018/08/03	7	39.79	7	40.40	39.40	0	5,056	0.00%
2018/08/02	7	40.58	4	40.06	39.60	3	4,998	0.06%
2018/08/01	7	41.79	7	41.45	41.20	0	4,915	0.00%
2018/07/31	7	40.04	10	39.99	42.20	-3	4,837	-0.06%
2018/07/30	11	39.78	32	39.97	39.00	-21	4,702	-0.45%
2018/07/27	23	42.41	1	42.00	41.80	22	4,525	0.49%
2018/07/26	10	42.32	9	41.54	41.35	1	4,473	0.02%
2018/07/25	0	0.00	2	41.65	41.45	-2	4,415	-0.05%
2018/07/24	5	42.11	5	41.74	42.50	0	4,322	0.00%
2018/07/23	0	0.00	12	39.57	40.75	-12	3,940	-0.30%
2018/07/20	8	39.83	3	40.35	37.05	5	3,868	0.13%
2018/07/19	12	40.59	8	42.37	41.10	4	3,748	0.11%
2018/07/18	10	42.99	11	45.38	40.75	-1	3,633	-0.03%
2018/07/17	9	45.55	0	0.00	45.00	9	3,476	0.26%
2018/07/16	5	53.38	2	53.70	49.50	3	3,339	0.09%
2018/07/02	0	0.00	2	44.73	45.10	-2	2,995	-0.07%
2018/06/28	14	49.97	39	50.26	49.70	-25	2,954	-0.85%
2018/06/27	12	47.93	1	48.30	47.90	11	2,708	0.41%
2018/06/26	18	46.34	3	46.37	45.40	15	2,477	0.61%
2018/06/25	5	44.85	5	45.95	45.10	0	2,266	0.00%
2018/06/22	1	40.50	1	41.80	41.85	0	1,989	0.00%
2018/06/21	0	0.00	1	38.05	38.05	-1	1,826	-0.05%
2018/06/20	0	0.00	2	34.10	34.60	-2	1,763	-0.11%
2018/06/19	2	34.70	0	0.00	34.60	2	1,728	0.12%
2018/06/08	1	36.00	0	0.00	35.30	1	1,553	0.06%
2018/05/31	11	28.48	19	29.19	28.75	-8	1,060	-0.75%
2018/05/28	1	23.00	4	22.91	23.00	-3	693	-0.43%
2018/05/25	0	0.00	1	21.70	21.60	-1	656	-0.15%
2018/05/23	1	20.70	0	0.00	20.75	1	661	0.15%
2018/05/22	0	0.00	1	21.70	21.30	-1	660	-0.15%
2018/05/17	3	20.70	0	0.00	20.60	3	675	0.44%
2018/05/11	5	22.55	5	23.65	21.80	0	685	0.00%
2018/05/10	0	0.00	2	21.30	22.95	-2	618	-0.32%
2018/05/09	0	0.00	3	21.20	20.90	-3	592	-0.51%
2018/05/08	3	20.60	0	0.00	20.70	3	590	0.51%
2018/05/07	0	0.00	2	21.25	21.40	-2	587	-0.34%
2018/05/04	0	0.00	2	20.20	20.00	-2	570	-0.35%
2018/05/03	2	19.80	0	0.00	19.70	2	571	0.35%
2018/04/27	0	0.00	1	20.20	20.60	-1	579	-0.17%
2018/04/26	2	20.05	0	0.00	19.95	2	584	0.34%
2018/04/25	1	20.30	1	20.60	20.45	0	582	0.00%
2018/04/24	3	20.60	0	0.00	20.60	3	584	0.51%
2018/04/20	0	0.00	2	23.50	22.80	-2	581	-0.34%
2018/04/18	2	22.40	0	0.00	23.20	2	528	0.38%
2018/04/17	1	22.00	3	21.92	21.10	-2	479	-0.42%
2018/04/16	0	0.00	6	21.53	22.40	-6	455	-1.32%
2018/04/13	0	0.00	8	20.64	20.40	-8	435	-1.84%
2018/04/10	0	0.00	1	20.15	19.95	-1	603	-0.17%
2018/04/02	3	20.10	0	0.00	20.00	3	638	0.47%
2018/03/31	0	0.00	1	20.50	20.45	-1	639	-0.16%
2018/03/29	0	0.00	2	19.90	19.65	-2	635	-0.31%
2018/03/26	2	19.50	0	0.00	19.50	2	641	0.31%
2018/03/23	9	19.79	0	0.00	19.70	9	639	1.41%
2018/03/22	5	21.20	0	0.00	20.25	5	638	0.78%
2018/03/19	0	0.00	6	20.30	20.10	-6	629	-0.95%
2018/03/08	2	20.80	0	0.00	21.00	2	629	0.32%
2018/03/06	0	0.00	3	21.55	21.30	-3	634	-0.47%
2018/03/05	1	21.80	0	0.00	21.25	1	666	0.15%
2018/03/02	5	21.43	5	21.27	21.40	0	701	0.00%
2018/03/01	2	20.10	2	20.60	20.60	0	674	0.00%
2018/02/26	0	0.00	2	20.70	20.45	-2	667	-0.30%
2018/02/23	1	20.90	2	20.10	20.95	-1	661	-0.15%
2018/02/09	11	19.35	0	0.00	19.60	11	641	1.71%
2018/01/23	0	0.00	1	21.05	20.75	-1	579	-0.17%
2018/01/22	1	20.75	0	0.00	20.60	1	575	0.17%
2018/01/16	1	21.70	0	0.00	21.70	1	575	0.17%
2018/01/15	5	23.00	5	23.10	22.35	0	563	0.00%
2018/01/05	0	0.00	6	24.65	24.25	-6	470	-1.28%