禾昌 (6158)-國票-和平券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
28.90
漲跌
▼0.40
漲幅
-1.37%
成交量
131張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	28.75	0	0.00	28.90	2	230	0.87%
2024/12/12	2	29.18	0	0.00	29.30	2	230	0.87%
2024/12/11	2	29.30	0	0.00	29.45	2	229	0.87%
2024/12/06	2	29.90	0	0.00	30.15	2	231	0.87%
2024/11/27	1	29.60	0	0.00	29.75	1	242	0.41%
2024/11/26	2	30.00	0	0.00	30.10	2	244	0.82%
2024/11/12	3	30.00	0	0.00	30.00	3	261	1.15%
2024/11/08	2	31.35	0	0.00	30.40	2	261	0.77%
2024/11/06	0	0.00	1	31.05	31.00	-1	268	-0.37%
2024/10/24	1	34.35	0	0.00	33.85	1	249	0.40%
2024/10/23	4	34.05	14	34.23	35.00	-10	224	-4.45%
2024/08/12	1	29.75	1	29.85	29.75	0	138	0.00%
2024/08/05	4	27.48	1	27.20	27.35	3	111	2.69%
2024/08/02	1	31.10	1	30.45	30.20	0	105	0.00%
2024/07/31	0	0.00	5	30.18	30.10	-5	92	-5.43%
2024/05/07	0	0.00	0	30.00	30.05	0	201	0.00%
2024/04/16	5	28.42	0	0.00	28.25	5	201	2.48%
2024/04/02	0	0.00	2.2	31.20	31.20	-2.2	197	-1.10%
2024/03/15	0	31.50	0	0.00	31.15	0	218	0.00%
2024/03/05	0	0.00	4	32.85	32.85	-4	237	-1.68%
2024/02/23	0	0.00	5	34.40	34.05	-5	284	-1.76%
2024/02/19	5	33.40	0	0.00	33.40	5	514	0.97%
2024/02/16	5	33.25	0	0.00	33.05	5	521	0.96%
2024/02/02	0	0.00	5	33.28	32.15	-5	520	-0.96%
2024/01/23	5	31.90	0	0.00	31.85	5	609	0.82%
2024/01/09	2	30.75	0	0.00	30.45	2	996	0.20%
2023/12/25	1	31.80	0	0.00	31.80	1	1,377	0.07%
2023/12/14	0	0.00	1	34.20	33.90	-1	1,436	-0.07%
2023/12/07	1	34.80	0	0.00	34.40	1	1,477	0.07%
2023/12/06	0	0.00	1	34.60	34.55	-1	1,487	-0.07%
2023/11/21	2	35.15	0	0.00	35.00	2	1,747	0.11%
2023/11/20	1	38.80	1	38.80	38.80	0	1,613	0.00%
2023/11/17	0	0.00	5	36.10	35.30	-5	1,524	-0.33%
2023/11/14	5	34.65	0	0.00	34.60	5	1,549	0.32%
2023/11/01	4	33.83	0	0.00	33.60	4	1,609	0.25%
2023/10/31	1	35.50	0	0.00	35.10	1	1,583	0.06%
2023/10/19	0	0.00	3	41.43	40.50	-3	1,615	-0.19%
2023/10/18	0	0.00	1	37.85	37.75	-1	1,542	-0.06%
2023/10/17	3	39.30	0	0.00	36.85	3	1,585	0.19%
2023/10/16	1	38.90	0	0.00	38.20	1	1,560	0.06%
2023/10/12	2	39.78	2	40.05	39.20	0	1,446	0.00%
2023/10/11	0	0.00	3	38.78	38.80	-3	1,306	-0.23%
2023/09/18	1	33.85	1	35.00	36.15	0	1,104	0.00%
2023/09/12	0	0.00	2	35.60	35.50	-2	1,059	-0.19%
2023/09/11	0	0.00	2	35.35	35.60	-2	1,052	-0.19%
2023/09/08	0	0.00	2	38.50	36.05	-2	1,039	-0.19%
2023/09/07	0	0.00	2	37.83	38.35	-2	958	-0.21%
2023/09/06	0	0.00	1	37.30	37.95	-1	917	-0.11%
2023/09/05	7	38.36	3	38.15	37.80	4	890	0.45%
2023/09/04	3	35.70	10	36.50	36.50	-7	778	-0.90%
2023/08/23	1	32.50	1	32.60	32.30	0	719	0.00%
2023/08/22	4	33.16	2	32.65	32.15	2	715	0.28%
2023/08/18	8	36.19	0	0.00	35.60	8	682	1.17%
2023/08/11	0	0.00	5	35.30	34.25	-5	575	-0.87%
2023/08/10	5	35.00	0	0.00	34.90	5	550	0.91%
2023/08/07	1	32.00	4	32.05	33.60	-3	507	-0.59%
2023/08/04	1	32.10	3	32.07	32.10	-2	498	-0.40%
2023/08/02	1	33.75	2	34.60	33.15	-1	491	-0.20%
2023/08/01	2	34.80	1	34.30	34.30	1	475	0.21%
2023/07/31	2	37.03	16	36.80	36.00	-14	462	-3.03%
2023/07/28	1	33.65	13	36.11	36.00	-12	434	-2.76%
2023/07/27	2	34.50	2	34.80	34.40	0	394	0.00%
2023/07/26	4	34.75	3	34.62	34.45	1	383	0.26%
2023/07/25	11	35.18	7	35.56	35.95	4	358	1.12%
2023/07/24	6	34.93	2	34.50	35.30	4	318	1.26%
2023/07/21	10	32.10	3	33.08	33.40	7	260	2.69%
2023/07/20	3	31.13	19	30.96	31.55	-16	181	-8.83%
2023/07/19	0	0.00	1	28.70	28.70	-1	122	-0.82%
2023/03/22	0	25.05	0	0.00	25.00	0	76	0.01%
2023/03/21	0	25.30	0	0.00	25.00	0	75	0.01%
2023/03/16	6	24.80	0	0.00	24.50	6	74	8.02%
2023/02/20	2	25.15	0	0.00	26.80	2	98	2.03%
2023/02/17	2	25.35	0	0.00	25.35	2	67	2.96%
2023/02/06	1	25.70	1	25.70	25.80	0	66	0.00%
2022/12/05	4	27.13	0	0.00	27.20	4	90	4.43%
2022/10/20	2	24.00	0	0.00	24.20	2	68	2.93%
2022/10/17	2	24.50	0	0.00	25.00	2	66	3.00%
2022/09/28	3	26.20	0	0.00	25.65	3	61	4.87%
2022/09/12	5	30.10	0	0.00	29.60	5	81	6.15%
2022/08/19	5	29.82	0	0.00	29.55	5	109	4.58%
2022/08/12	6	29.44	6	29.23	29.25	0	112	0.00%
2022/08/01	0	0.00	3	29.95	29.90	-3	117	-2.55%
2022/07/22	3	29.55	0	0.00	29.40	3	132	2.27%
2022/07/05	2	27.20	0	0.00	27.90	2	165	1.21%
2022/07/01	1	28.00	0	0.00	27.70	1	169	0.59%
2022/06/30	3	29.50	0	0.00	28.90	3	170	1.76%
2022/06/20	1	31.00	0	0.00	30.55	1	223	0.45%
2022/06/07	1	34.80	6	35.19	34.60	-5	266	-1.88%
2022/05/18	5	33.80	0	0.00	33.65	5	406	1.23%
2022/05/16	0	0.00	1	33.10	33.15	-1	479	-0.21%
2022/04/25	2	32.05	0	0.00	31.85	2	793	0.25%
2022/04/21	0	0.00	1	34.25	34.50	-1	894	-0.11%
2022/04/15	2	33.75	0	0.00	33.55	2	1,034	0.19%
2022/04/11	2	35.60	0	0.00	35.05	2	1,139	0.18%
2022/04/06	1	38.00	0	0.00	38.25	1	1,583	0.06%
2022/03/15	1	36.20	0	0.00	35.75	1	2,352	0.04%
2022/03/14	1	36.90	0	0.00	37.40	1	2,354	0.04%
2022/02/17	1	49.00	0	0.00	48.10	1	2,249	0.04%
2022/02/08	1	43.25	0	0.00	43.60	1	2,295	0.04%
2022/01/25	0	0.00	10	43.60	43.70	-10	2,291	-0.44%
2022/01/19	1	44.05	1	44.60	44.10	0	2,212	0.00%
2022/01/13	1	49.10	2	50.70	50.40	-1	2,034	-0.05%
2022/01/12	1	53.00	0	0.00	52.00	1	1,998	0.05%
2022/01/07	0	0.00	1	53.10	53.00	-1	1,890	-0.05%
2022/01/05	2	54.50	0	0.00	54.00	2	1,837	0.11%
2022/01/03	0	0.00	1	54.80	54.40	-1	1,778	-0.06%
2021/12/29	2	52.95	1	52.60	55.30	1	1,691	0.06%
2021/12/28	2	51.80	6	50.01	53.10	-4	1,334	-0.30%
2021/12/24	1	46.85	0	0.00	43.95	1	917	0.11%
2021/12/22	0	0.00	2	38.60	38.75	-2	615	-0.32%
2021/11/17	6	33.70	3	33.35	33.90	3	673	0.45%
2021/11/16	4	33.25	0	0.00	33.30	4	673	0.59%
2021/11/15	3	34.30	10	32.92	34.40	-7	668	-1.05%
2021/11/05	14	36.90	5	37.70	37.15	9	638	1.41%
2021/11/04	0	0.00	1	33.45	34.50	-1	555	-0.18%
2021/11/03	5	33.00	1	33.00	32.80	4	634	0.63%
2021/11/02	2	33.60	0	0.00	33.50	2	730	0.27%
2021/09/23	5	33.60	0	0.00	33.50	5	1,130	0.44%
2021/09/17	0	0.00	2	35.10	34.65	-2	1,125	-0.18%
2021/09/16	2	35.03	2	34.70	34.80	0	1,114	0.00%
2021/09/08	0	0.00	5	33.15	32.95	-5	1,075	-0.46%
2021/09/07	5	34.60	0	0.00	34.35	5	1,063	0.47%
2021/09/06	2	34.35	0	0.00	34.00	2	1,034	0.19%
2021/09/02	2	34.20	0	0.00	33.30	2	998	0.20%
2021/08/20	0	0.00	1	31.90	31.70	-1	911	-0.11%
2021/08/09	24	39.78	23	39.32	38.70	1	773	0.13%
2021/08/06	3	38.00	10	38.05	38.20	-7	675	-1.04%
2021/08/05	7	36.00	0	0.00	36.00	7	575	1.22%
2021/08/04	2	36.13	1	35.50	34.55	1	560	0.18%
2021/08/02	6	36.09	6	36.22	35.85	0	348	0.00%
2021/07/26	0	0.00	2.2	33.51	33.55	-2.2	189	-1.18%
2021/06/10	0	0.00	1	29.50	29.90	-1	721	-0.14%
2021/05/25	0	0.00	1	28.90	29.40	-1	722	-0.14%
2021/05/19	1	28.00	0	0.00	28.00	1	732	0.14%
2021/05/17	0	0.00	1	25.20	25.20	-1	732	-0.14%
2021/05/11	1	31.20	0	0.00	29.70	1	723	0.14%
2021/04/16	1	38.80	1	37.55	37.55	0	638	0.00%
2021/03/30	0	35.20	0	0.00	35.35	0	496	0.00%
2021/03/18	1	36.20	2	36.38	36.60	-1	303	-0.33%
2021/03/17	1	31.50	1	32.05	33.30	0	216	0.00%
2021/03/16	0	0.00	1	33.50	33.10	-1	207	-0.48%
2021/03/03	2	33.18	2	32.55	32.70	0	307	0.00%
2021/01/12	1	33.10	0	0.00	32.75	1	334	0.30%
2021/01/07	0	0.00	1	34.00	33.70	-1	358	-0.28%
2021/01/06	1	33.10	0	0.00	33.25	1	358	0.28%
2021/01/04	0	0.00	1	34.30	34.00	-1	374	-0.27%
2020/12/31	1	33.30	0	0.00	33.30	1	375	0.27%
2020/12/25	0	0.00	1	34.30	34.40	-1	383	-0.26%
2020/12/14	1	33.40	0	0.00	33.35	1	407	0.25%
2020/12/09	0	0.00	1	35.40	35.15	-1	395	-0.25%
2020/12/04	1	32.55	0	0.00	32.55	1	368	0.27%
2020/11/30	7	33.14	13	33.21	32.60	-6	409	-1.47%
2020/11/26	5	31.40	0	0.00	31.45	5	524	0.95%
2020/10/16	1	31.95	0	0.00	31.70	1	698	0.14%
2020/10/15	2	33.50	5	33.22	33.00	-3	692	-0.43%
2020/10/14	1	33.00	0	0.00	32.60	1	686	0.15%
2020/10/12	0	0.00	3	33.35	33.35	-3	798	-0.38%
2020/10/07	0	0.00	1	32.65	32.35	-1	836	-0.12%
2020/10/06	5	32.26	4	32.88	32.25	1	900	0.11%
2020/10/05	4	32.65	7	32.58	32.30	-3	930	-0.32%
2020/09/28	1	30.30	0	0.00	30.40	1	933	0.11%
2020/09/25	2	30.25	2	30.20	29.85	0	932	0.00%
2020/09/22	2	31.05	0	0.00	31.40	2	949	0.21%
2020/09/18	1	32.70	0	0.00	32.70	1	937	0.11%
2020/09/17	7	33.17	10	33.50	32.30	-3	931	-0.32%
2020/09/15	1	31.80	1	32.20	31.80	0	901	0.00%
2020/09/14	0	0.00	2	31.73	32.05	-2	896	-0.22%
2020/09/11	3	31.25	0	0.00	31.35	3	890	0.34%
2020/09/10	1	32.30	0	0.00	32.25	1	881	0.11%
2020/09/09	19	32.51	21	33.01	32.30	-2	870	-0.23%
2020/09/08	1	31.10	0	0.00	31.10	1	844	0.12%
2020/09/07	2	32.18	1	32.05	31.55	1	841	0.12%
2020/09/04	3	32.43	0	0.00	32.55	3	831	0.36%
2020/09/03	4	34.51	3	34.20	34.20	1	810	0.12%
2020/09/02	8	34.73	10	35.05	35.10	-2	795	-0.25%
2020/09/01	13	32.83	22	33.18	33.80	-9	700	-1.28%
2020/08/31	6	31.80	6	31.59	31.20	0	665	0.00%
2020/08/28	16	30.97	16	30.96	30.60	0	658	0.00%
2020/08/24	0	0.00	1	29.60	29.65	-1	636	-0.16%
2020/08/21	1	28.65	0	0.00	28.65	1	631	0.16%
2020/08/19	0	0.00	1	30.20	30.05	-1	623	-0.16%
2020/08/17	0	0.00	1	30.50	30.55	-1	617	-0.16%
2020/08/14	1	30.00	2	30.25	29.95	-1	613	-0.16%
2020/08/13	3	29.50	0	0.00	29.40	3	610	0.49%
2020/08/11	1	32.00	1	32.25	32.00	0	565	0.00%
2020/08/07	3	31.85	7	31.18	31.30	-4	529	-0.76%
2020/08/05	0	0.00	1	28.75	28.70	-1	499	-0.20%
2020/08/03	0	0.00	1	29.15	28.60	-1	530	-0.19%
2020/07/29	0	0.00	2	28.45	27.60	-2	522	-0.38%
2020/07/23	1	27.35	0	0.00	27.35	1	512	0.20%
2020/07/21	0	0.00	1	28.40	28.00	-1	507	-0.20%
2020/07/17	3	27.70	0	0.00	27.30	3	497	0.60%
2020/07/16	8	29.83	2	32.80	29.05	6	478	1.25%
2020/07/15	0	0.00	4	32.03	32.00	-4	373	-1.07%
2020/07/14	6	30.63	0	0.00	31.90	6	353	1.70%
2020/07/13	2	30.88	7	31.45	32.10	-5	325	-1.54%
2020/07/10	11	28.17	21	28.40	29.20	-10	257	-3.88%
2020/07/09	12	26.34	17	26.24	26.55	-5	216	-2.31%
2020/07/03	16	25.37	0	0.00	25.00	16	207	7.70%
2020/07/02	0	0.00	10	25.80	26.15	-10	199	-5.02%
2020/06/08	0	0.00	3	23.90	24.15	-3	229	-1.31%
2020/06/05	0	0.00	1	23.70	23.60	-1	226	-0.44%
2020/06/03	0	0.00	2	23.10	22.85	-2	225	-0.89%
2020/05/20	2	22.30	0	0.00	22.65	2	234	0.85%
2020/05/13	1	22.60	0	0.00	23.00	1	223	0.45%
2020/05/12	3	23.10	0	0.00	23.00	3	219	1.36%
2020/05/08	0	0.00	7	21.57	21.80	-7	191	-3.66%
2020/05/06	5	19.98	0	0.00	20.00	5	173	2.89%
2020/04/30	3	20.20	3	20.82	20.50	0	171	0.00%
2020/04/08	0	0.00	2	18.70	18.65	-2	198	-1.01%
2020/02/18	4	25.50	4	25.33	25.25	0	253	0.00%
2020/02/11	0	24.25	0	0.00	24.25	0	263	0.00%
2020/02/10	0	24.35	0	0.00	24.30	0	265	0.00%
2020/01/14	5	28.10	0	0.00	28.00	5	295	1.69%
2019/12/31	24	30.58	20	31.81	29.80	4	318	1.26%
2019/12/27	0	0.00	1	29.75	29.65	-1	283	-0.35%
2019/12/20	0	29.20	0	0.00	29.30	0	360	0.00%
2019/12/16	5	29.30	0	0.00	29.30	5	446	1.12%
2019/12/06	0	0.00	0.5	30.00	30.00	-0.5	716	-0.07%
2019/12/03	4	31.18	4	30.98	31.05	0	834	0.00%
2019/11/04	0	0.00	19	30.50	31.95	-19	1,086	-1.75%
2019/11/01	0	0.00	11	30.88	30.85	-11	1,125	-0.98%
2019/10/31	0	0.00	7	31.55	31.55	-7	1,166	-0.60%
2019/10/30	0	0.00	3	32.95	32.95	-3	1,186	-0.25%
2019/10/16	2	35.80	1	35.95	35.80	1	1,666	0.06%
2019/10/07	2	36.90	0	0.00	36.70	2	2,080	0.10%
2019/09/25	1	26.10	0	0.00	25.95	1	2,035	0.05%
2019/09/23	1	27.05	0	0.00	27.05	1	2,017	0.05%
2019/09/19	1	28.00	0	0.00	27.80	1	2,005	0.05%
2019/09/18	3	28.68	4	28.61	28.10	-1	2,008	-0.05%
2019/09/17	3	27.87	0	0.00	27.80	3	2,003	0.15%
2019/09/12	1	29.30	6	29.10	29.10	-5	2,019	-0.25%
2019/09/10	3	27.73	0	0.00	27.80	3	2,028	0.15%
2019/09/09	2	29.00	1	29.90	28.70	1	2,051	0.05%
2019/09/06	4	30.20	6	30.33	29.70	-2	2,066	-0.10%
2019/09/04	2	27.90	0	0.00	27.80	2	1,958	0.10%
2019/09/03	9	27.08	9	27.45	28.20	0	1,907	0.00%
2019/08/28	0	0.00	1	25.05	25.05	-1	1,857	-0.05%
2019/08/20	1	26.70	0	0.00	26.70	1	2,118	0.05%
2019/08/19	8	27.38	12	27.14	27.30	-4	2,112	-0.19%
2019/08/16	2	26.10	1	26.10	26.10	1	2,083	0.05%
2019/08/14	1	25.60	0	0.00	25.60	1	2,088	0.05%
2019/08/13	2	25.40	0	0.00	25.55	2	2,094	0.10%
2019/08/08	2	25.70	4	25.55	25.70	-2	2,176	-0.09%
2019/08/07	0	0.00	2	25.70	25.15	-2	2,207	-0.09%
2019/08/06	1	25.70	0	0.00	25.90	1	2,224	0.04%
2019/08/05	1	26.90	0	0.00	26.40	1	2,235	0.04%
2019/08/02	2	26.38	2	27.15	27.30	0	2,253	0.00%
2019/08/01	0	0.00	2	27.30	27.10	-2	2,271	-0.09%
2019/07/31	4	26.50	2	27.18	27.05	2	2,275	0.09%
2019/07/30	1	28.35	0	0.00	27.05	1	2,271	0.04%
2019/07/29	5	28.71	0	0.00	28.20	5	2,260	0.22%
2019/07/25	5	30.82	6	30.64	30.30	-1	2,272	-0.04%
2019/07/24	0	0.00	1	29.95	29.85	-1	2,336	-0.04%
2019/07/23	3	30.38	0	0.00	30.35	3	2,599	0.12%
2019/07/22	5	41.44	0	0.00	41.00	5	2,710	0.18%
2019/07/19	1	41.50	1	42.05	41.40	0	2,639	0.00%
2019/07/17	1	41.85	1	42.25	41.80	0	2,575	0.00%
2019/07/16	2	41.43	0	0.00	41.30	2	2,543	0.08%
2019/07/15	9	42.39	0	0.00	42.00	9	2,504	0.36%
2019/07/12	2	42.30	0	0.00	42.75	2	2,455	0.08%
2019/07/11	6	42.17	1	42.00	42.00	5	2,421	0.21%
2019/07/10	6	43.78	0	0.00	43.30	6	2,367	0.25%
2019/07/09	6	44.83	0	0.00	44.35	6	2,291	0.26%
2019/07/08	8	44.63	13	45.30	46.20	-5	2,178	-0.23%
2019/07/05	3	42.00	0	0.00	42.00	3	2,051	0.15%
2019/07/03	0	0.00	1	41.70	41.95	-1	2,075	-0.05%
2019/07/02	0	0.00	2	41.90	41.90	-2	2,095	-0.10%
2019/07/01	2	41.80	2	42.35	41.85	0	2,116	0.00%
2019/06/27	1	41.75	1	41.60	41.80	0	2,142	0.00%
2019/06/25	6	41.83	0	0.00	41.50	6	2,171	0.28%
2019/06/24	1	42.00	0	0.00	42.05	1	2,206	0.05%
2019/06/21	7	42.90	0	0.00	42.65	7	2,217	0.32%
2019/06/20	4	42.85	3	43.35	43.40	1	2,217	0.05%
2019/06/18	1	42.00	1	41.90	41.90	0	2,215	0.00%
2019/06/17	1	42.30	3	42.83	42.55	-2	2,234	-0.09%
2019/06/14	4	42.06	6	42.07	41.55	-2	2,230	-0.09%
2019/06/13	1	40.35	0	0.00	40.20	1	2,215	0.05%
2019/06/12	4	41.13	2	41.53	40.80	2	2,245	0.09%
2019/06/11	4	40.48	2	41.15	40.85	2	2,273	0.09%
2019/06/05	2	41.55	1	42.50	41.50	1	2,508	0.04%
2019/06/04	2	42.08	2	42.85	41.80	0	2,538	0.00%
2019/06/03	5	42.24	0	0.00	41.75	5	2,584	0.19%
2019/05/31	1	43.65	1	44.20	43.65	0	2,625	0.00%
2019/05/30	2	41.40	9	42.19	43.30	-7	2,519	-0.28%
2019/05/28	1	40.00	0	0.00	39.95	1	2,677	0.04%
2019/05/27	1	40.15	0	0.00	40.15	1	2,810	0.04%
2019/05/24	0	0.00	1	40.50	40.80	-1	2,862	-0.03%
2019/05/23	2	40.45	1	40.50	40.45	1	2,849	0.04%
2019/05/22	1	41.25	0	0.00	41.30	1	2,841	0.04%
2019/05/21	0	0.00	2	40.73	41.20	-2	2,833	-0.07%
2019/05/20	4	40.38	0	0.00	40.15	4	2,821	0.14%
2019/05/17	2	40.50	1	40.85	41.30	1	2,810	0.04%
2019/05/16	10	42.97	0	0.00	40.55	10	2,772	0.36%
2019/05/15	1	43.75	4	45.09	44.80	-3	2,717	-0.11%
2019/05/14	2	43.70	0	0.00	43.75	2	2,673	0.07%
2019/05/13	1	44.15	0	0.00	44.20	1	2,647	0.04%
2019/05/10	4	44.78	0	0.00	44.10	4	2,624	0.15%
2019/05/08	4	46.40	0	0.00	45.90	4	2,552	0.16%
2019/05/07	12	46.87	0	0.00	46.50	12	2,524	0.48%
2019/05/06	0	0.00	2	46.50	47.00	-2	2,495	-0.08%
2019/05/03	1	45.45	0	0.00	46.20	1	2,458	0.04%
2019/05/02	1	46.60	0	0.00	46.50	1	2,408	0.04%
2019/04/30	6	47.51	0	0.00	48.00	6	2,370	0.25%
2019/04/29	21	48.64	10	49.00	48.90	11	2,272	0.48%
2019/04/26	12	46.55	0	0.00	46.55	12	1,975	0.61%
2019/04/23	0	0.00	2	34.80	35.00	-2	1,779	-0.11%
2019/04/03	3	32.35	3	32.53	32.45	0	1,586	0.00%
2019/03/22	5	38.25	5	36.80	36.80	0	1,404	0.00%
2019/03/15	0	0.00	10	36.00	37.00	-10	1,254	-0.80%
2019/03/14	2	35.08	2	35.63	35.60	0	1,211	0.00%
2019/03/13	1	35.00	3	35.88	35.60	-2	1,172	-0.17%
2019/03/12	5	35.61	4	34.51	36.00	1	1,099	0.09%
2019/03/11	4	33.29	3	33.72	34.15	1	1,007	0.10%
2019/03/06	0	0.00	29	31.24	30.85	-29	784	-3.70%
2019/03/05	0	0.00	6	30.45	31.50	-6	711	-0.84%
2019/03/04	0	0.00	31	29.95	30.10	-31	619	-5.01%
2019/02/27	4	27.90	1	27.30	27.65	3	485	0.62%
2019/02/26	64	27.01	76	25.37	27.40	-12	403	-2.98%
2019/02/25	73	24.77	0	0.00	25.20	73	264	27.59%
2019/02/14	0	0.00	1	22.85	22.80	-1	220	-0.45%
2019/01/15	0	0.00	1	22.45	22.20	-1	320	-0.31%
2019/01/14	1	22.15	0	0.00	22.20	1	321	0.31%
2019/01/08	1	22.50	0	0.00	22.35	1	322	0.31%
2018/12/19	0	23.00	0	0.00	23.00	0	349	0.00%
2018/11/26	0	0.00	0.1	24.10	24.20	-0.1	506	-0.02%
2018/11/22	0	0.00	5	24.50	24.20	-5	499	-1.00%
2018/11/21	5	24.40	0	0.00	24.50	5	495	1.01%
2018/11/08	12	23.83	12	23.28	23.50	0	449	0.00%
2018/09/17	10	22.43	10	22.43	21.80	0	394	0.00%
2018/09/07	2	21.88	2	21.88	21.95	0	215	0.00%
2018/09/06	0	0.00	1	21.10	20.90	-1	195	-0.51%
2018/08/08	1	20.45	0	0.00	20.10	1	301	0.33%
2018/06/07	3	23.20	3	22.97	22.80	0	326	0.00%
2018/05/31	10	23.69	10	23.57	23.00	0	312	0.00%
2018/05/04	0	0.00	0.1	22.80	22.95	-0.1	356	-0.03%
2018/04/25	0	0.00	4	22.60	22.30	-4	338	-1.18%
2018/04/11	0	21.30	5	21.40	21.40	-5	409	-1.22%
2018/04/10	0	0.00	5	21.35	21.30	-5	410	-1.22%
2018/03/27	0	0.00	5	20.50	20.50	-5	412	-1.21%
2018/03/23	0	0.00	5	20.30	20.20	-5	409	-1.22%
2018/03/16	0	0.00	0	19.85	19.85	0	392	0.00%
2018/01/30	1	23.00	1	23.50	21.45	0	370	0.00%
2018/01/29	24	21.91	24	22.06	23.40	0	314	0.00%
2018/01/26	0	0.00	1	21.50	21.30	-1	241	-0.41%
2018/01/25	1	21.20	0	0.00	21.20	1	240	0.42%
2018/01/19	1	20.75	1	21.00	21.10	0	228	0.00%
2018/01/18	10	21.76	10	21.66	21.20	0	227	0.00%
2018/01/02	0	0.00	7	19.75	20.00	-7	142	-4.91%