台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)
可現股當沖
  • 股價
    63.4
  • 漲跌
    ▲1.7
  • 漲幅
    +2.76%
  • 成交量
    14,653
  • 產業
    上櫃 電腦及週邊類股
  • 111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
捷波 (6161)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14267.00267.3063.4001,7840.00%
2024/06/1300.00360.3761.70-31,554-0.19%
2024/06/1100.00359.2059.30-31,526-0.20%
2024/06/07162.5000.0062.1011,5320.07%
2024/06/05267.5000.0066.9021,4850.13%
2024/06/03164.30263.7062.90-11,196-0.08%
2024/05/3100.000.558.2058.50-0.51,188-0.04%
2024/05/3000.00360.4059.00-31,244-0.24%
2024/05/28358.3000.0060.3031,1980.25%
2024/05/27456.15257.1059.9021,1360.18%
2024/05/2400.00155.0054.50-11,070-0.09%
2024/05/23154.70153.0052.8001,0030.00%
2024/05/21151.4000.0052.0019260.11%
2024/05/2000.00151.1050.80-1911-0.11%
2024/05/17150.001049.7050.10-9884-1.02%
2024/03/261047.6000.0047.60101,0400.96%
2024/02/2900.00246.2046.50-2845-0.24%
2024/02/23844.967.445.0344.550.68540.07%
2024/02/2100.001043.2543.15-10892-1.12%
2024/02/2000.00142.4542.70-1883-0.11%
2024/02/1500.00240.7340.80-2878-0.23%
2024/01/181041.1800.0040.90109281.08%
2024/01/0900.00344.0343.50-3926-0.32%
2024/01/0800.001143.7643.45-11904-1.22%
2024/01/051745.00145.6544.00168971.78%
2023/12/2700.002641.6041.60-26782-3.32%
2023/12/0800.00141.8041.70-1835-0.12%
2023/12/06143.95343.3342.75-2834-0.24%
2023/12/0100.00142.5542.60-1768-0.13%
2023/11/294.443.541143.3644.00-6.6730-0.90%
2023/11/21143.1000.0042.8015280.19%
2023/11/1300.00240.0040.00-2466-0.43%
2023/11/09737.56537.9040.1524530.44%
2023/10/03540.71540.6139.9501,5890.00%
2023/09/1100.00238.6838.50-21,735-0.12%
2023/09/08239.5000.0039.6521,7420.11%
2023/09/0500.00538.5038.45-51,830-0.27%
2023/08/3000.00238.0538.15-22,051-0.10%
2023/08/24839.30138.3538.5072,2830.31%
2023/08/2200.000.138.8038.20-0.12,283-0.01%
2023/08/1700.00239.3039.45-22,278-0.09%
2023/08/041141.4800.0041.40112,2110.50%
2023/08/01244.8000.0044.4522,1800.09%
2023/07/311049.201249.6646.65-22,155-0.09%
2023/07/28146.70547.4948.80-42,064-0.19%
2023/07/2700.00246.0046.10-21,963-0.10%
2023/07/20143.7000.0043.6511,7460.06%
2023/07/19146.45147.2546.5501,6910.00%
2023/07/18146.157.145.5746.75-6.11,456-0.42%
2023/07/17342.7700.0042.5031,3640.22%
2023/07/14542.8700.0043.2551,3340.37%
2023/07/13142.001.142.4841.50-0.11,265-0.01%
2023/07/1200.00139.8039.70-11,191-0.08%
2023/07/1100.00238.4538.55-21,180-0.17%
2023/07/10238.1500.0037.8521,1810.17%
2023/07/060.138.9500.0038.950.11,1860.01%
2023/07/05340.9300.0040.7031,1740.26%
2023/07/04240.60440.9541.05-21,169-0.17%
2023/07/03141.70142.2542.5001,1560.00%
2023/06/3000.00438.7939.50-41,110-0.36%
2023/06/2800.00137.8037.80-11,081-0.09%
2023/06/27137.8500.0037.3511,1150.09%
2023/06/20138.052.138.3338.70-1.11,214-0.09%
2023/06/19138.1000.0038.3511,2090.08%
2023/06/1500.002.438.6438.85-2.41,191-0.20%
2023/06/14238.2300.0038.1521,1720.17%
2023/06/12238.70139.1538.2011,1520.09%
2023/06/09437.9500.0037.8541,0900.37%
2023/06/07138.00337.7037.65-21,067-0.19%
2023/06/06237.2500.0037.9021,0410.19%
2023/06/05337.72139.1538.1021,0020.20%
2023/06/02138.002238.4438.55-21868-2.42%
2023/06/011.235.0400.0035.051.27440.16%
2023/05/31136.1500.0036.1517130.14%
2023/05/121532.1500.0032.45156002.50%
2023/05/09533.0500.0033.0555920.84%
2023/05/0200.00534.8534.80-5552-0.91%
2023/03/3000.001033.1033.00-10371-2.69%
2023/03/23529.7000.0029.7551902.62%
2023/03/22529.4000.0029.4051852.70%
2023/03/0600.001229.3029.15-12131-9.11%
2022/08/16227.40227.2027.3503610.00%
2022/08/1000.00528.0527.40-5355-1.41%
2022/08/09726.66726.9327.5003230.00%
2022/08/08525.0000.0025.0053081.62%
2022/06/23329.2000.0028.9534850.62%
2022/06/22229.5000.0029.4524920.41%
2022/06/21230.0000.0030.1025150.39%
2022/06/201930.0400.0030.00195313.57%
2022/06/1000.00131.9532.05-1603-0.17%
2022/06/07533.0000.0032.9556160.81%
2022/06/06133.2500.0033.2516220.16%
2022/04/25333.0000.0032.8031,4220.21%
2022/04/071234.9500.0034.95121,5930.75%
2022/03/2400.00138.0038.40-11,534-0.07%
2022/03/23337.50237.4337.3011,5080.07%
2022/03/2200.00237.4537.60-21,487-0.13%
2022/03/21136.00136.6036.6001,4660.00%
2022/03/07132.8500.0033.2011,3680.07%
2022/02/2200.00135.0034.80-11,265-0.08%
2022/02/1500.00136.6035.65-11,048-0.10%
2022/02/14136.0000.0035.3019860.10%
2022/02/1100.00134.1534.70-1904-0.11%
2022/02/1000.001332.3732.40-13814-1.60%
2022/02/0800.00429.9530.10-4814-0.49%
2022/01/25228.2000.0028.2028220.24%
2022/01/24328.7000.0028.6038260.36%
2022/01/101229.85329.8529.8598651.04%
2022/01/07532.07632.3830.65-1847-0.12%
2022/01/06130.801431.2531.35-13713-1.82%
2021/12/23230.2400.0029.9026850.30%
2021/12/2200.00229.8030.20-2683-0.29%
2021/12/14228.7500.0029.0026470.31%
2021/11/26228.6000.0028.6026990.29%
2021/11/251029.4000.0029.40107111.40%
2021/11/22531.0500.0031.1556970.72%
2021/11/15129.55129.8029.9506610.00%
2021/11/0800.00129.3029.30-1628-0.16%
2021/10/2700.00226.6527.00-2882-0.23%
2021/10/0800.00525.1525.15-51,537-0.33%
2021/10/06522.6000.0022.6051,6090.31%
2021/09/06125.0500.0025.0512,0250.05%
2021/09/02126.8000.0026.4012,0480.05%
2021/09/0100.00127.4527.25-12,060-0.05%
2021/08/31326.75326.7026.5002,0500.00%
2021/08/1800.00124.3025.20-12,079-0.05%
2021/08/06126.50526.3525.85-41,956-0.20%
2021/08/05528.25228.4028.4531,8780.16%
2021/07/300.828.300.828.3028.5001,7070.00%
2021/07/27229.5500.0029.8521,6420.12%
2021/07/23328.60328.8528.8501,5720.00%
2021/07/22130.1500.0029.7011,5090.07%
2021/07/1900.00228.6528.70-21,158-0.17%
2021/07/16229.1500.0028.9021,1420.18%
2021/07/1400.00227.2027.80-21,056-0.19%
2021/07/13327.42327.4226.6001,0130.00%
2021/07/1200.00128.4028.45-1963-0.10%
2021/07/0900.00126.2527.40-1888-0.11%
2021/07/08125.85526.8027.10-4862-0.46%
2021/07/0700.00325.1525.55-3714-0.42%
2021/06/0800.001824.0023.65-18779-2.31%
2021/06/01221.8000.0022.5526890.29%
2021/05/18120.5500.0020.7016640.15%
2021/05/171819.6000.0019.15186582.73%
2021/04/2800.00123.5023.65-1587-0.17%
2021/04/12123.40824.2024.30-7594-1.18%
2021/04/0900.001023.9023.20-10573-1.74%
2021/04/0800.00623.3423.40-6559-1.07%
2021/04/07121.6500.0022.1515190.19%
2021/04/0100.00121.5021.40-1496-0.20%
2021/03/290.521.2100.0021.250.54690.11%
2021/03/260.320.8100.0020.900.34630.07%
2021/03/231.620.9500.0020.201.64760.33%
2021/03/1900.00519.3019.50-5550-0.91%
2021/03/18519.3000.0019.3055470.92%
2021/01/1100.000.819.2019.70-0.8483-0.17%
2021/01/051519.891519.7519.7504460.00%
2021/01/0400.00219.1019.10-2437-0.46%
2020/12/3100.00119.2519.15-1435-0.23%
2020/12/2800.00418.6518.70-4407-0.98%
2020/12/2500.00318.8018.90-3400-0.75%
2020/12/1800.00519.6019.50-5380-1.31%
2020/12/171219.951219.6319.9003650.00%
2020/12/162320.021519.8820.0583382.36%
2020/12/15018.8500.0018.8502320.00%
2020/11/26517.9500.0018.0051932.58%
2020/11/1800.001017.5017.85-10185-5.38%
2020/10/061017.5500.0017.75102823.54%
2020/09/2200.001017.7217.90-10374-2.67%
2020/09/171017.7500.0017.75103692.71%
2020/09/04118.1500.0018.1513740.27%
2020/08/1900.001018.5018.15-10603-1.66%
2020/08/17518.3000.0018.3555830.86%
2020/08/141018.2000.0018.25105811.72%
2020/08/1200.001718.1618.50-17576-2.95%
2020/08/0400.00118.3018.30-1631-0.16%
2020/07/31118.3000.0018.1517070.14%
2020/07/2900.00117.5517.55-1698-0.14%
2020/07/1500.001617.8617.90-16673-2.38%
2020/07/14118.2500.0018.0516720.15%
2020/07/09619.5300.0019.4566580.91%
2020/07/081519.6000.0019.65156522.30%
2020/07/0600.002420.4420.20-24632-3.79%
2020/07/0315.518.7000.0018.7515.55732.71%
2020/07/02218.6000.0018.6025720.35%
2020/07/01118.50118.4018.4005700.00%
2020/06/2900.001018.2218.15-10569-1.75%
2020/06/2400.00518.3518.40-5570-0.88%
2020/06/2300.00518.4518.35-5573-0.87%
2020/06/19118.30118.3018.3005800.00%
2020/06/171018.2500.0018.25105891.70%
2020/06/161018.2000.0018.25105921.69%
2020/06/08119.4000.0019.4016040.17%
2020/06/0500.001018.9019.40-10560-1.78%
2020/06/041019.151019.1619.1505240.00%
2020/06/011018.9500.0019.00105171.93%
2020/05/27219.95219.8820.0004520.00%
2020/05/26919.061919.2019.85-10377-2.65%
2020/05/25118.0500.0018.0513400.29%
2020/05/2100.001117.9017.95-11336-3.27%
2020/05/20617.9000.0017.8063351.79%
2020/05/12518.35518.6018.4003290.00%
2020/05/1100.00518.9018.80-5322-1.55%
2020/05/08518.3000.0018.7552731.83%
2020/05/0700.00418.8519.00-4216-1.85%
2020/05/04516.4000.0016.3551972.53%
2020/04/15516.2000.0016.2552432.05%
2020/04/09115.8500.0015.9012480.40%
2020/03/2500.00214.8514.80-2260-0.77%
2020/03/06518.250.218.3518.204.82212.17%
2020/02/191019.1500.0019.15102334.27%
2020/02/0700.001019.5019.10-10335-2.98%
2020/02/041018.8000.0018.90103772.65%
2019/11/2700.005.320.4020.50-5.3469-1.14%
2019/11/0500.00122.4022.40-1341-0.29%
2019/11/0100.00121.2521.30-1298-0.33%
2019/10/2900.001021.5021.35-10295-3.38%
2019/10/250.221.5000.0021.500.22930.05%
2019/09/17320.05319.9319.8003660.00%
2019/09/16219.4000.0019.5023540.56%
2019/08/16119.3000.0019.2513560.28%
2019/07/1700.00221.6521.65-2301-0.66%
2019/07/1100.00221.8022.00-2253-0.79%
2019/07/0100.00720.9020.95-7253-2.76%
2019/06/240.220.8500.0020.950.22860.05%
2019/06/06520.8000.0020.8553171.58%
2019/05/241720.3000.0020.30173375.04%
2019/05/21220.6500.0020.6523450.58%
2019/04/30021.4000.0021.4003420.00%
2019/04/18222.3000.0022.0023690.54%
2019/04/120.222.3500.0022.500.23490.04%
2019/04/100.222.4000.0022.600.23300.06%
2019/04/0800.00421.9021.75-4312-1.28%
2019/03/28220.5000.0020.4522770.72%
2019/03/2700.00321.2821.25-3262-1.14%
2019/03/26220.6000.0021.3022520.79%
2019/03/180.819.700.719.7019.800.22200.07%
2019/03/070.219.8000.0020.000.22240.08%
2019/02/140.217.60517.5017.75-4.8176-2.74%
2019/02/13617.35217.2517.3041722.32%
2019/02/11216.8500.0017.2021701.17%
2019/01/28516.8400.0016.8051653.02%
2019/01/1000.00116.5516.75-1137-0.73%
2018/12/12216.2800.0016.1022100.95%
2018/12/111.115.8000.0015.901.12080.53%
2018/11/140.316.0000.0015.950.32760.11%
2018/11/130.215.9000.0016.050.22790.07%
2018/08/2400.00916.2016.30-91,265-0.71%
2018/08/21916.3700.0016.2591,3170.68%
2018/08/1300.002317.3117.50-231,503-1.53%
2018/08/08418.6500.0018.4041,5480.26%
2018/08/02919.0600.0018.9091,7440.52%
2018/08/011019.5000.0019.45101,7500.57%
2018/07/27420.00619.9220.20-21,740-0.11%
2018/07/2600.00520.3020.35-51,720-0.29%
2018/07/2500.00119.4519.45-11,648-0.06%
2018/07/2400.00518.4518.70-51,633-0.31%
2018/07/23518.63118.5018.5041,6480.24%
2018/07/20118.7500.0018.7511,6710.06%
2018/07/19118.70118.8018.8001,6850.00%
2018/07/18118.90618.8018.80-51,718-0.29%
2018/07/12118.4500.0018.6011,8790.05%
2018/07/10218.0500.0018.2521,9160.10%
2018/07/06419.0000.0019.0541,9740.20%
2018/07/05519.8000.0019.4052,0150.25%
2018/07/03420.1500.0020.0542,1660.18%
2018/06/29120.4000.0020.4012,3390.04%
2018/06/15722.40722.2821.8503,5040.00%
2018/06/071522.600.322.3022.3014.73,4870.42%
2018/06/051122.7100.0021.85113,4820.32%
2018/06/04921.57921.7422.6003,5030.00%
2018/06/01520.5000.0020.5553,6330.14%
2018/05/30520.5500.0020.5054,0840.12%
2018/05/2400.001.321.2721.20-1.34,300-0.03%
2018/05/2300.00220.7521.20-24,404-0.05%
2018/05/22120.5000.0020.9014,4510.02%
2018/05/1800.001020.3020.25-104,373-0.23%
2018/05/170.220.4500.0020.550.24,3600.00%
2018/05/15320.73120.9520.9524,3200.05%
2018/05/04118.6000.0018.3014,1420.02%
2018/04/2600.001019.3718.50-104,217-0.24%
2018/04/2500.001419.3519.65-144,196-0.33%
2018/04/241419.7100.0019.65144,1810.33%
2018/04/231020.253220.1320.15-224,147-0.53%
2018/04/2000.00520.4620.15-54,128-0.12%
2018/04/193620.79620.9820.70304,0990.73%
2018/04/1800.00920.0920.15-94,000-0.22%
2018/04/11220.30319.9020.50-13,910-0.03%
2018/04/1000.001021.2520.20-103,846-0.26%
2018/04/09221.50122.3021.1013,7780.03%
2018/03/31721.3800.0021.5573,4850.20%
2018/03/30621.25821.2621.50-23,338-0.06%
2018/03/29819.953020.0220.10-223,015-0.73%
2018/03/281319.5500.0019.55132,6050.50%
2018/03/2600.00815.9416.20-82,365-0.34%
2018/03/23115.1000.0015.0512,3110.04%
2018/03/212416.32816.2516.00162,2490.71%
2018/03/20416.21016.2016.3042,2090.18%
2018/03/1900.00216.1515.75-22,155-0.09%
2018/03/16815.4000.0015.3082,0990.38%
2018/03/13315.37315.4515.3002,0790.00%
2018/03/1200.002115.3315.15-212,053-1.02%
2018/03/092015.601015.7015.70102,0050.50%
2018/03/081816.5300.0015.70181,9620.92%
2018/03/0700.001018.2317.25-101,772-0.56%
2018/03/061016.901117.1617.30-11,489-0.07%
2018/03/0500.00216.8516.85-21,237-0.16%
2018/03/02415.45415.5515.3501,0280.00%
2018/03/011015.1000.0015.00101,0050.99%
2018/02/261115.79116.7015.45109671.03%
2018/02/2300.00216.1016.10-2774-0.26%
2018/02/22215.0500.0014.6526420.31%
2018/01/22414.3500.0014.3044340.92%
2018/01/18114.2500.0014.2514290.23%
2018/01/1500.002.314.0914.15-2.3429-0.53%
〈研揚入股捷波〉市場反應不同調 捷波跳空鎖漲停 研揚一度挫近3%Anue鉅亨-2023/03/24
捷波 相關文章