捷波 (6161)-國票-和平券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
62.1
漲跌
▼0.4
漲幅
-0.64%
成交量
758張
產業
上櫃電腦及週邊類股▲0.22%
110人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	67.00	2	67.30	63.40	0	1,784	0.00%
2024/06/13	0	0.00	3	60.37	61.70	-3	1,554	-0.19%
2024/06/11	0	0.00	3	59.20	59.30	-3	1,526	-0.20%
2024/06/07	1	62.50	0	0.00	62.10	1	1,532	0.07%
2024/06/05	2	67.50	0	0.00	66.90	2	1,485	0.13%
2024/06/03	1	64.30	2	63.70	62.90	-1	1,196	-0.08%
2024/05/31	0	0.00	0.5	58.20	58.50	-0.5	1,188	-0.04%
2024/05/30	0	0.00	3	60.40	59.00	-3	1,244	-0.24%
2024/05/28	3	58.30	0	0.00	60.30	3	1,198	0.25%
2024/05/27	4	56.15	2	57.10	59.90	2	1,136	0.18%
2024/05/24	0	0.00	1	55.00	54.50	-1	1,070	-0.09%
2024/05/23	1	54.70	1	53.00	52.80	0	1,003	0.00%
2024/05/21	1	51.40	0	0.00	52.00	1	926	0.11%
2024/05/20	0	0.00	1	51.10	50.80	-1	911	-0.11%
2024/05/17	1	50.00	10	49.70	50.10	-9	884	-1.02%
2024/03/26	10	47.60	0	0.00	47.60	10	1,040	0.96%
2024/02/29	0	0.00	2	46.20	46.50	-2	845	-0.24%
2024/02/23	8	44.96	7.4	45.03	44.55	0.6	854	0.07%
2024/02/21	0	0.00	10	43.25	43.15	-10	892	-1.12%
2024/02/20	0	0.00	1	42.45	42.70	-1	883	-0.11%
2024/02/15	0	0.00	2	40.73	40.80	-2	878	-0.23%
2024/01/18	10	41.18	0	0.00	40.90	10	928	1.08%
2024/01/09	0	0.00	3	44.03	43.50	-3	926	-0.32%
2024/01/08	0	0.00	11	43.76	43.45	-11	904	-1.22%
2024/01/05	17	45.00	1	45.65	44.00	16	897	1.78%
2023/12/27	0	0.00	26	41.60	41.60	-26	782	-3.32%
2023/12/08	0	0.00	1	41.80	41.70	-1	835	-0.12%
2023/12/06	1	43.95	3	43.33	42.75	-2	834	-0.24%
2023/12/01	0	0.00	1	42.55	42.60	-1	768	-0.13%
2023/11/29	4.4	43.54	11	43.36	44.00	-6.6	730	-0.90%
2023/11/21	1	43.10	0	0.00	42.80	1	528	0.19%
2023/11/13	0	0.00	2	40.00	40.00	-2	466	-0.43%
2023/11/09	7	37.56	5	37.90	40.15	2	453	0.44%
2023/10/03	5	40.71	5	40.61	39.95	0	1,589	0.00%
2023/09/11	0	0.00	2	38.68	38.50	-2	1,735	-0.12%
2023/09/08	2	39.50	0	0.00	39.65	2	1,742	0.11%
2023/09/05	0	0.00	5	38.50	38.45	-5	1,830	-0.27%
2023/08/30	0	0.00	2	38.05	38.15	-2	2,051	-0.10%
2023/08/24	8	39.30	1	38.35	38.50	7	2,283	0.31%
2023/08/22	0	0.00	0.1	38.80	38.20	-0.1	2,283	-0.01%
2023/08/17	0	0.00	2	39.30	39.45	-2	2,278	-0.09%
2023/08/04	11	41.48	0	0.00	41.40	11	2,211	0.50%
2023/08/01	2	44.80	0	0.00	44.45	2	2,180	0.09%
2023/07/31	10	49.20	12	49.66	46.65	-2	2,155	-0.09%
2023/07/28	1	46.70	5	47.49	48.80	-4	2,064	-0.19%
2023/07/27	0	0.00	2	46.00	46.10	-2	1,963	-0.10%
2023/07/20	1	43.70	0	0.00	43.65	1	1,746	0.06%
2023/07/19	1	46.45	1	47.25	46.55	0	1,691	0.00%
2023/07/18	1	46.15	7.1	45.57	46.75	-6.1	1,456	-0.42%
2023/07/17	3	42.77	0	0.00	42.50	3	1,364	0.22%
2023/07/14	5	42.87	0	0.00	43.25	5	1,334	0.37%
2023/07/13	1	42.00	1.1	42.48	41.50	-0.1	1,265	-0.01%
2023/07/12	0	0.00	1	39.80	39.70	-1	1,191	-0.08%
2023/07/11	0	0.00	2	38.45	38.55	-2	1,180	-0.17%
2023/07/10	2	38.15	0	0.00	37.85	2	1,181	0.17%
2023/07/06	0.1	38.95	0	0.00	38.95	0.1	1,186	0.01%
2023/07/05	3	40.93	0	0.00	40.70	3	1,174	0.26%
2023/07/04	2	40.60	4	40.95	41.05	-2	1,169	-0.17%
2023/07/03	1	41.70	1	42.25	42.50	0	1,156	0.00%
2023/06/30	0	0.00	4	38.79	39.50	-4	1,110	-0.36%
2023/06/28	0	0.00	1	37.80	37.80	-1	1,081	-0.09%
2023/06/27	1	37.85	0	0.00	37.35	1	1,115	0.09%
2023/06/20	1	38.05	2.1	38.33	38.70	-1.1	1,214	-0.09%
2023/06/19	1	38.10	0	0.00	38.35	1	1,209	0.08%
2023/06/15	0	0.00	2.4	38.64	38.85	-2.4	1,191	-0.20%
2023/06/14	2	38.23	0	0.00	38.15	2	1,172	0.17%
2023/06/12	2	38.70	1	39.15	38.20	1	1,152	0.09%
2023/06/09	4	37.95	0	0.00	37.85	4	1,090	0.37%
2023/06/07	1	38.00	3	37.70	37.65	-2	1,067	-0.19%
2023/06/06	2	37.25	0	0.00	37.90	2	1,041	0.19%
2023/06/05	3	37.72	1	39.15	38.10	2	1,002	0.20%
2023/06/02	1	38.00	22	38.44	38.55	-21	868	-2.42%
2023/06/01	1.2	35.04	0	0.00	35.05	1.2	744	0.16%
2023/05/31	1	36.15	0	0.00	36.15	1	713	0.14%
2023/05/12	15	32.15	0	0.00	32.45	15	600	2.50%
2023/05/09	5	33.05	0	0.00	33.05	5	592	0.84%
2023/05/02	0	0.00	5	34.85	34.80	-5	552	-0.91%
2023/03/30	0	0.00	10	33.10	33.00	-10	371	-2.69%
2023/03/23	5	29.70	0	0.00	29.75	5	190	2.62%
2023/03/22	5	29.40	0	0.00	29.40	5	185	2.70%
2023/03/06	0	0.00	12	29.30	29.15	-12	131	-9.11%
2022/08/16	2	27.40	2	27.20	27.35	0	361	0.00%
2022/08/10	0	0.00	5	28.05	27.40	-5	355	-1.41%
2022/08/09	7	26.66	7	26.93	27.50	0	323	0.00%
2022/08/08	5	25.00	0	0.00	25.00	5	308	1.62%
2022/06/23	3	29.20	0	0.00	28.95	3	485	0.62%
2022/06/22	2	29.50	0	0.00	29.45	2	492	0.41%
2022/06/21	2	30.00	0	0.00	30.10	2	515	0.39%
2022/06/20	19	30.04	0	0.00	30.00	19	531	3.57%
2022/06/10	0	0.00	1	31.95	32.05	-1	603	-0.17%
2022/06/07	5	33.00	0	0.00	32.95	5	616	0.81%
2022/06/06	1	33.25	0	0.00	33.25	1	622	0.16%
2022/04/25	3	33.00	0	0.00	32.80	3	1,422	0.21%
2022/04/07	12	34.95	0	0.00	34.95	12	1,593	0.75%
2022/03/24	0	0.00	1	38.00	38.40	-1	1,534	-0.07%
2022/03/23	3	37.50	2	37.43	37.30	1	1,508	0.07%
2022/03/22	0	0.00	2	37.45	37.60	-2	1,487	-0.13%
2022/03/21	1	36.00	1	36.60	36.60	0	1,466	0.00%
2022/03/07	1	32.85	0	0.00	33.20	1	1,368	0.07%
2022/02/22	0	0.00	1	35.00	34.80	-1	1,265	-0.08%
2022/02/15	0	0.00	1	36.60	35.65	-1	1,048	-0.10%
2022/02/14	1	36.00	0	0.00	35.30	1	986	0.10%
2022/02/11	0	0.00	1	34.15	34.70	-1	904	-0.11%
2022/02/10	0	0.00	13	32.37	32.40	-13	814	-1.60%
2022/02/08	0	0.00	4	29.95	30.10	-4	814	-0.49%
2022/01/25	2	28.20	0	0.00	28.20	2	822	0.24%
2022/01/24	3	28.70	0	0.00	28.60	3	826	0.36%
2022/01/10	12	29.85	3	29.85	29.85	9	865	1.04%
2022/01/07	5	32.07	6	32.38	30.65	-1	847	-0.12%
2022/01/06	1	30.80	14	31.25	31.35	-13	713	-1.82%
2021/12/23	2	30.24	0	0.00	29.90	2	685	0.30%
2021/12/22	0	0.00	2	29.80	30.20	-2	683	-0.29%
2021/12/14	2	28.75	0	0.00	29.00	2	647	0.31%
2021/11/26	2	28.60	0	0.00	28.60	2	699	0.29%
2021/11/25	10	29.40	0	0.00	29.40	10	711	1.40%
2021/11/22	5	31.05	0	0.00	31.15	5	697	0.72%
2021/11/15	1	29.55	1	29.80	29.95	0	661	0.00%
2021/11/08	0	0.00	1	29.30	29.30	-1	628	-0.16%
2021/10/27	0	0.00	2	26.65	27.00	-2	882	-0.23%
2021/10/08	0	0.00	5	25.15	25.15	-5	1,537	-0.33%
2021/10/06	5	22.60	0	0.00	22.60	5	1,609	0.31%
2021/09/06	1	25.05	0	0.00	25.05	1	2,025	0.05%
2021/09/02	1	26.80	0	0.00	26.40	1	2,048	0.05%
2021/09/01	0	0.00	1	27.45	27.25	-1	2,060	-0.05%
2021/08/31	3	26.75	3	26.70	26.50	0	2,050	0.00%
2021/08/18	0	0.00	1	24.30	25.20	-1	2,079	-0.05%
2021/08/06	1	26.50	5	26.35	25.85	-4	1,956	-0.20%
2021/08/05	5	28.25	2	28.40	28.45	3	1,878	0.16%
2021/07/30	0.8	28.30	0.8	28.30	28.50	0	1,707	0.00%
2021/07/27	2	29.55	0	0.00	29.85	2	1,642	0.12%
2021/07/23	3	28.60	3	28.85	28.85	0	1,572	0.00%
2021/07/22	1	30.15	0	0.00	29.70	1	1,509	0.07%
2021/07/19	0	0.00	2	28.65	28.70	-2	1,158	-0.17%
2021/07/16	2	29.15	0	0.00	28.90	2	1,142	0.18%
2021/07/14	0	0.00	2	27.20	27.80	-2	1,056	-0.19%
2021/07/13	3	27.42	3	27.42	26.60	0	1,013	0.00%
2021/07/12	0	0.00	1	28.40	28.45	-1	963	-0.10%
2021/07/09	0	0.00	1	26.25	27.40	-1	888	-0.11%
2021/07/08	1	25.85	5	26.80	27.10	-4	862	-0.46%
2021/07/07	0	0.00	3	25.15	25.55	-3	714	-0.42%
2021/06/08	0	0.00	18	24.00	23.65	-18	779	-2.31%
2021/06/01	2	21.80	0	0.00	22.55	2	689	0.29%
2021/05/18	1	20.55	0	0.00	20.70	1	664	0.15%
2021/05/17	18	19.60	0	0.00	19.15	18	658	2.73%
2021/04/28	0	0.00	1	23.50	23.65	-1	587	-0.17%
2021/04/12	1	23.40	8	24.20	24.30	-7	594	-1.18%
2021/04/09	0	0.00	10	23.90	23.20	-10	573	-1.74%
2021/04/08	0	0.00	6	23.34	23.40	-6	559	-1.07%
2021/04/07	1	21.65	0	0.00	22.15	1	519	0.19%
2021/04/01	0	0.00	1	21.50	21.40	-1	496	-0.20%
2021/03/29	0.5	21.21	0	0.00	21.25	0.5	469	0.11%
2021/03/26	0.3	20.81	0	0.00	20.90	0.3	463	0.07%
2021/03/23	1.6	20.95	0	0.00	20.20	1.6	476	0.33%
2021/03/19	0	0.00	5	19.30	19.50	-5	550	-0.91%
2021/03/18	5	19.30	0	0.00	19.30	5	547	0.92%
2021/01/11	0	0.00	0.8	19.20	19.70	-0.8	483	-0.17%
2021/01/05	15	19.89	15	19.75	19.75	0	446	0.00%
2021/01/04	0	0.00	2	19.10	19.10	-2	437	-0.46%
2020/12/31	0	0.00	1	19.25	19.15	-1	435	-0.23%
2020/12/28	0	0.00	4	18.65	18.70	-4	407	-0.98%
2020/12/25	0	0.00	3	18.80	18.90	-3	400	-0.75%
2020/12/18	0	0.00	5	19.60	19.50	-5	380	-1.31%
2020/12/17	12	19.95	12	19.63	19.90	0	365	0.00%
2020/12/16	23	20.02	15	19.88	20.05	8	338	2.36%
2020/12/15	0	18.85	0	0.00	18.85	0	232	0.00%
2020/11/26	5	17.95	0	0.00	18.00	5	193	2.58%
2020/11/18	0	0.00	10	17.50	17.85	-10	185	-5.38%
2020/10/06	10	17.55	0	0.00	17.75	10	282	3.54%
2020/09/22	0	0.00	10	17.72	17.90	-10	374	-2.67%
2020/09/17	10	17.75	0	0.00	17.75	10	369	2.71%
2020/09/04	1	18.15	0	0.00	18.15	1	374	0.27%
2020/08/19	0	0.00	10	18.50	18.15	-10	603	-1.66%
2020/08/17	5	18.30	0	0.00	18.35	5	583	0.86%
2020/08/14	10	18.20	0	0.00	18.25	10	581	1.72%
2020/08/12	0	0.00	17	18.16	18.50	-17	576	-2.95%
2020/08/04	0	0.00	1	18.30	18.30	-1	631	-0.16%
2020/07/31	1	18.30	0	0.00	18.15	1	707	0.14%
2020/07/29	0	0.00	1	17.55	17.55	-1	698	-0.14%
2020/07/15	0	0.00	16	17.86	17.90	-16	673	-2.38%
2020/07/14	1	18.25	0	0.00	18.05	1	672	0.15%
2020/07/09	6	19.53	0	0.00	19.45	6	658	0.91%
2020/07/08	15	19.60	0	0.00	19.65	15	652	2.30%
2020/07/06	0	0.00	24	20.44	20.20	-24	632	-3.79%
2020/07/03	15.5	18.70	0	0.00	18.75	15.5	573	2.71%
2020/07/02	2	18.60	0	0.00	18.60	2	572	0.35%
2020/07/01	1	18.50	1	18.40	18.40	0	570	0.00%
2020/06/29	0	0.00	10	18.22	18.15	-10	569	-1.75%
2020/06/24	0	0.00	5	18.35	18.40	-5	570	-0.88%
2020/06/23	0	0.00	5	18.45	18.35	-5	573	-0.87%
2020/06/19	1	18.30	1	18.30	18.30	0	580	0.00%
2020/06/17	10	18.25	0	0.00	18.25	10	589	1.70%
2020/06/16	10	18.20	0	0.00	18.25	10	592	1.69%
2020/06/08	1	19.40	0	0.00	19.40	1	604	0.17%
2020/06/05	0	0.00	10	18.90	19.40	-10	560	-1.78%
2020/06/04	10	19.15	10	19.16	19.15	0	524	0.00%
2020/06/01	10	18.95	0	0.00	19.00	10	517	1.93%
2020/05/27	2	19.95	2	19.88	20.00	0	452	0.00%
2020/05/26	9	19.06	19	19.20	19.85	-10	377	-2.65%
2020/05/25	1	18.05	0	0.00	18.05	1	340	0.29%
2020/05/21	0	0.00	11	17.90	17.95	-11	336	-3.27%
2020/05/20	6	17.90	0	0.00	17.80	6	335	1.79%
2020/05/12	5	18.35	5	18.60	18.40	0	329	0.00%
2020/05/11	0	0.00	5	18.90	18.80	-5	322	-1.55%
2020/05/08	5	18.30	0	0.00	18.75	5	273	1.83%
2020/05/07	0	0.00	4	18.85	19.00	-4	216	-1.85%
2020/05/04	5	16.40	0	0.00	16.35	5	197	2.53%
2020/04/15	5	16.20	0	0.00	16.25	5	243	2.05%
2020/04/09	1	15.85	0	0.00	15.90	1	248	0.40%
2020/03/25	0	0.00	2	14.85	14.80	-2	260	-0.77%
2020/03/06	5	18.25	0.2	18.35	18.20	4.8	221	2.17%
2020/02/19	10	19.15	0	0.00	19.15	10	233	4.27%
2020/02/07	0	0.00	10	19.50	19.10	-10	335	-2.98%
2020/02/04	10	18.80	0	0.00	18.90	10	377	2.65%
2019/11/27	0	0.00	5.3	20.40	20.50	-5.3	469	-1.14%
2019/11/05	0	0.00	1	22.40	22.40	-1	341	-0.29%
2019/11/01	0	0.00	1	21.25	21.30	-1	298	-0.33%
2019/10/29	0	0.00	10	21.50	21.35	-10	295	-3.38%
2019/10/25	0.2	21.50	0	0.00	21.50	0.2	293	0.05%
2019/09/17	3	20.05	3	19.93	19.80	0	366	0.00%
2019/09/16	2	19.40	0	0.00	19.50	2	354	0.56%
2019/08/16	1	19.30	0	0.00	19.25	1	356	0.28%
2019/07/17	0	0.00	2	21.65	21.65	-2	301	-0.66%
2019/07/11	0	0.00	2	21.80	22.00	-2	253	-0.79%
2019/07/01	0	0.00	7	20.90	20.95	-7	253	-2.76%
2019/06/24	0.2	20.85	0	0.00	20.95	0.2	286	0.05%
2019/06/06	5	20.80	0	0.00	20.85	5	317	1.58%
2019/05/24	17	20.30	0	0.00	20.30	17	337	5.04%
2019/05/21	2	20.65	0	0.00	20.65	2	345	0.58%
2019/04/30	0	21.40	0	0.00	21.40	0	342	0.00%
2019/04/18	2	22.30	0	0.00	22.00	2	369	0.54%
2019/04/12	0.2	22.35	0	0.00	22.50	0.2	349	0.04%
2019/04/10	0.2	22.40	0	0.00	22.60	0.2	330	0.06%
2019/04/08	0	0.00	4	21.90	21.75	-4	312	-1.28%
2019/03/28	2	20.50	0	0.00	20.45	2	277	0.72%
2019/03/27	0	0.00	3	21.28	21.25	-3	262	-1.14%
2019/03/26	2	20.60	0	0.00	21.30	2	252	0.79%
2019/03/18	0.8	19.70	0.7	19.70	19.80	0.2	220	0.07%
2019/03/07	0.2	19.80	0	0.00	20.00	0.2	224	0.08%
2019/02/14	0.2	17.60	5	17.50	17.75	-4.8	176	-2.74%
2019/02/13	6	17.35	2	17.25	17.30	4	172	2.32%
2019/02/11	2	16.85	0	0.00	17.20	2	170	1.17%
2019/01/28	5	16.84	0	0.00	16.80	5	165	3.02%
2019/01/10	0	0.00	1	16.55	16.75	-1	137	-0.73%
2018/12/12	2	16.28	0	0.00	16.10	2	210	0.95%
2018/12/11	1.1	15.80	0	0.00	15.90	1.1	208	0.53%
2018/11/14	0.3	16.00	0	0.00	15.95	0.3	276	0.11%
2018/11/13	0.2	15.90	0	0.00	16.05	0.2	279	0.07%
2018/08/24	0	0.00	9	16.20	16.30	-9	1,265	-0.71%
2018/08/21	9	16.37	0	0.00	16.25	9	1,317	0.68%
2018/08/13	0	0.00	23	17.31	17.50	-23	1,503	-1.53%
2018/08/08	4	18.65	0	0.00	18.40	4	1,548	0.26%
2018/08/02	9	19.06	0	0.00	18.90	9	1,744	0.52%
2018/08/01	10	19.50	0	0.00	19.45	10	1,750	0.57%
2018/07/27	4	20.00	6	19.92	20.20	-2	1,740	-0.11%
2018/07/26	0	0.00	5	20.30	20.35	-5	1,720	-0.29%
2018/07/25	0	0.00	1	19.45	19.45	-1	1,648	-0.06%
2018/07/24	0	0.00	5	18.45	18.70	-5	1,633	-0.31%
2018/07/23	5	18.63	1	18.50	18.50	4	1,648	0.24%
2018/07/20	1	18.75	0	0.00	18.75	1	1,671	0.06%
2018/07/19	1	18.70	1	18.80	18.80	0	1,685	0.00%
2018/07/18	1	18.90	6	18.80	18.80	-5	1,718	-0.29%
2018/07/12	1	18.45	0	0.00	18.60	1	1,879	0.05%
2018/07/10	2	18.05	0	0.00	18.25	2	1,916	0.10%
2018/07/06	4	19.00	0	0.00	19.05	4	1,974	0.20%
2018/07/05	5	19.80	0	0.00	19.40	5	2,015	0.25%
2018/07/03	4	20.15	0	0.00	20.05	4	2,166	0.18%
2018/06/29	1	20.40	0	0.00	20.40	1	2,339	0.04%
2018/06/15	7	22.40	7	22.28	21.85	0	3,504	0.00%
2018/06/07	15	22.60	0.3	22.30	22.30	14.7	3,487	0.42%
2018/06/05	11	22.71	0	0.00	21.85	11	3,482	0.32%
2018/06/04	9	21.57	9	21.74	22.60	0	3,503	0.00%
2018/06/01	5	20.50	0	0.00	20.55	5	3,633	0.14%
2018/05/30	5	20.55	0	0.00	20.50	5	4,084	0.12%
2018/05/24	0	0.00	1.3	21.27	21.20	-1.3	4,300	-0.03%
2018/05/23	0	0.00	2	20.75	21.20	-2	4,404	-0.05%
2018/05/22	1	20.50	0	0.00	20.90	1	4,451	0.02%
2018/05/18	0	0.00	10	20.30	20.25	-10	4,373	-0.23%
2018/05/17	0.2	20.45	0	0.00	20.55	0.2	4,360	0.00%
2018/05/15	3	20.73	1	20.95	20.95	2	4,320	0.05%
2018/05/04	1	18.60	0	0.00	18.30	1	4,142	0.02%
2018/04/26	0	0.00	10	19.37	18.50	-10	4,217	-0.24%
2018/04/25	0	0.00	14	19.35	19.65	-14	4,196	-0.33%
2018/04/24	14	19.71	0	0.00	19.65	14	4,181	0.33%
2018/04/23	10	20.25	32	20.13	20.15	-22	4,147	-0.53%
2018/04/20	0	0.00	5	20.46	20.15	-5	4,128	-0.12%
2018/04/19	36	20.79	6	20.98	20.70	30	4,099	0.73%
2018/04/18	0	0.00	9	20.09	20.15	-9	4,000	-0.22%
2018/04/11	2	20.30	3	19.90	20.50	-1	3,910	-0.03%
2018/04/10	0	0.00	10	21.25	20.20	-10	3,846	-0.26%
2018/04/09	2	21.50	1	22.30	21.10	1	3,778	0.03%
2018/03/31	7	21.38	0	0.00	21.55	7	3,485	0.20%
2018/03/30	6	21.25	8	21.26	21.50	-2	3,338	-0.06%
2018/03/29	8	19.95	30	20.02	20.10	-22	3,015	-0.73%
2018/03/28	13	19.55	0	0.00	19.55	13	2,605	0.50%
2018/03/26	0	0.00	8	15.94	16.20	-8	2,365	-0.34%
2018/03/23	1	15.10	0	0.00	15.05	1	2,311	0.04%
2018/03/21	24	16.32	8	16.25	16.00	16	2,249	0.71%
2018/03/20	4	16.21	0	16.20	16.30	4	2,209	0.18%
2018/03/19	0	0.00	2	16.15	15.75	-2	2,155	-0.09%
2018/03/16	8	15.40	0	0.00	15.30	8	2,099	0.38%
2018/03/13	3	15.37	3	15.45	15.30	0	2,079	0.00%
2018/03/12	0	0.00	21	15.33	15.15	-21	2,053	-1.02%
2018/03/09	20	15.60	10	15.70	15.70	10	2,005	0.50%
2018/03/08	18	16.53	0	0.00	15.70	18	1,962	0.92%
2018/03/07	0	0.00	10	18.23	17.25	-10	1,772	-0.56%
2018/03/06	10	16.90	11	17.16	17.30	-1	1,489	-0.07%
2018/03/05	0	0.00	2	16.85	16.85	-2	1,237	-0.16%
2018/03/02	4	15.45	4	15.55	15.35	0	1,028	0.00%
2018/03/01	10	15.10	0	0.00	15.00	10	1,005	0.99%
2018/02/26	11	15.79	1	16.70	15.45	10	967	1.03%
2018/02/23	0	0.00	2	16.10	16.10	-2	774	-0.26%
2018/02/22	2	15.05	0	0.00	14.65	2	642	0.31%
2018/01/22	4	14.35	0	0.00	14.30	4	434	0.92%
2018/01/18	1	14.25	0	0.00	14.25	1	429	0.23%
2018/01/15	0	0.00	2.3	14.09	14.15	-2.3	429	-0.53%