凌華 (6166)-國票-和平券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
79.0
漲跌
▼2.0
漲幅
-2.47%
成交量
1,277張
產業
上市電腦週邊類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	8	80.20	81.00	-8	2,733	-0.29%
2024/06/19	4	79.65	1	79.20	78.80	3	2,742	0.11%
2024/06/18	9	79.81	0	0.00	80.60	9	2,765	0.33%
2024/06/17	1	79.30	1	79.80	79.30	0	2,889	0.00%
2024/06/11	0	0.00	0	71.70	70.70	0	2,774	0.00%
2024/06/06	0	0.00	0	77.90	75.00	0	2,729	0.00%
2024/06/05	4	79.68	0.1	78.00	77.30	3.9	2,696	0.15%
2024/06/04	0	87.00	0	0.00	80.90	0	2,653	0.00%
2024/06/03	0.1	84.49	2	82.70	84.20	-1.9	2,436	-0.08%
2024/05/30	0	0.00	0	79.90	78.90	0	2,225	0.00%
2024/05/29	2	87.11	1	86.47	83.60	1	2,170	0.05%
2024/05/28	0	0.00	1	87.50	87.50	-1	1,885	-0.05%
2024/05/27	2	79.24	1	79.57	79.60	1	1,721	0.06%
2024/05/24	0.1	71.80	0	0.00	74.00	0.1	1,568	0.01%
2024/05/21	0	0.00	1	69.30	71.40	-1	1,477	-0.07%
2024/05/20	0	0.00	1	68.70	67.80	-1	1,461	-0.07%
2024/05/14	0	0.00	1	67.80	67.80	-1	1,423	-0.07%
2024/05/08	1	65.10	1	65.60	64.50	0	1,379	0.00%
2024/04/29	0	0.00	1	64.90	65.80	-1	1,348	-0.07%
2024/04/25	0	0.00	1	63.00	62.90	-1	1,332	-0.08%
2024/04/23	0	0.00	1	61.60	61.70	-1	1,328	-0.08%
2024/04/19	0	0.00	1	62.50	62.90	-1	1,330	-0.08%
2024/04/16	1	63.20	0	0.00	63.50	1	1,451	0.07%
2024/04/15	4	67.35	0	0.00	66.80	4	1,433	0.28%
2024/04/12	1	69.00	0	0.00	69.40	1	1,413	0.07%
2024/04/08	1	72.80	0	0.00	70.60	1	1,277	0.08%
2024/03/26	0	0.00	2	69.40	69.10	-2	1,100	-0.18%
2024/03/25	3	72.97	2	71.60	72.80	1	1,026	0.10%
2024/03/21	1	67.80	0	0.00	67.50	1	855	0.12%
2024/03/20	0	0.00	2	69.00	68.70	-2	801	-0.25%
2024/03/19	3	65.10	1	65.30	66.00	2	614	0.33%
2024/03/07	0	0.00	0.1	64.60	64.40	-0.1	584	-0.02%
2024/03/05	0	66.20	0	0.00	65.70	0	570	0.00%
2024/03/01	0	64.40	0	0.00	64.50	0	549	0.00%
2024/02/29	0	0.00	0	64.70	63.80	0	538	0.00%
2024/02/27	0	66.70	0	0.00	64.90	0	533	0.00%
2024/02/21	0	0.00	1	66.20	66.80	-1	457	-0.22%
2024/02/19	0	61.80	0	0.00	61.80	0	420	0.00%
2024/01/18	0	0.00	2	60.20	60.20	-2	384	-0.52%
2024/01/11	3	66.30	1	65.30	65.00	2	342	0.58%
2024/01/10	0	0.00	1	63.60	66.00	-1	259	-0.39%
2023/12/28	0	63.10	0	0.00	62.70	0	223	0.01%
2023/10/27	1	60.00	0	0.00	60.00	1	328	0.30%
2023/10/16	0	0.00	0	64.00	64.20	0	887	0.00%
2023/10/11	0	0.00	1	64.80	64.50	-1	945	-0.11%
2023/10/02	0	0.00	1	63.40	63.00	-1	999	-0.10%
2023/09/19	1	61.70	0	0.00	61.70	1	1,360	0.07%
2023/09/14	0	0.00	5	61.76	62.30	-5	1,414	-0.35%
2023/09/13	0	0.00	2	61.60	61.40	-2	1,434	-0.14%
2023/08/17	0	0.00	1	65.56	65.60	-1	2,185	-0.05%
2023/08/16	1	62.50	0	0.00	63.90	1	2,180	0.05%
2023/08/09	2	67.80	1	68.28	67.30	1	2,149	0.05%
2023/08/08	2	68.80	1	69.40	68.90	1	2,140	0.05%
2023/08/07	1.1	70.44	0	0.00	70.50	1.1	2,133	0.05%
2023/08/02	0	0.00	0	71.20	68.20	0	2,110	0.00%
2023/08/01	0	0.00	1	71.20	71.20	-1	2,089	-0.05%
2023/07/31	4	73.75	0	0.00	72.10	4	2,075	0.19%
2023/07/28	2	73.61	1.1	74.57	73.20	0.9	2,048	0.05%
2023/07/27	1	80.19	0	0.00	79.10	1	1,986	0.05%
2023/07/26	1	78.95	0	81.60	76.60	1	1,935	0.05%
2023/07/25	2	84.26	2	81.82	82.30	0	1,863	0.00%
2023/07/24	1.1	78.76	1	77.00	78.80	0.1	1,707	0.00%
2023/07/21	0	72.00	0	0.00	73.50	0	1,645	0.00%
2023/07/19	0	0.00	1	79.80	78.30	-1	1,569	-0.06%
2023/07/07	1	75.00	0	0.00	74.70	1	1,379	0.07%
2023/07/05	1	81.90	2	80.45	78.70	-1	1,332	-0.08%
2023/07/04	0	0.00	1.2	78.08	77.40	-1.2	1,230	-0.10%
2023/07/03	0	0.00	1.2	76.17	77.70	-1.2	1,190	-0.10%
2023/06/30	0	0.00	3	75.60	76.50	-3	1,152	-0.26%
2023/06/28	2	75.40	0	0.00	73.00	2	1,084	0.18%
2023/06/27	0.4	73.00	0	0.00	72.80	0.4	1,009	0.04%
2023/06/21	2	72.10	0	0.00	73.00	2	959	0.21%
2023/06/19	2	72.10	1	71.40	71.50	1	939	0.11%
2023/06/16	1	72.20	2	73.40	72.30	-1	918	-0.11%
2023/06/15	5	77.46	3	75.87	75.50	2	872	0.23%
2023/06/14	3	71.50	2	73.45	77.00	1	741	0.13%
2023/06/13	1	70.80	3	70.40	70.00	-2	606	-0.33%
2023/06/12	3	69.20	0	0.00	69.20	3	560	0.54%
2023/06/09	0	0.00	2	65.90	66.00	-2	506	-0.39%
2023/06/08	3	67.10	1	66.20	65.90	2	498	0.40%
2023/06/06	0	0.00	6	66.15	65.90	-6	471	-1.27%
2023/06/05	4	67.90	0	0.00	66.70	4	463	0.86%
2023/06/02	0	0.00	3	67.27	66.60	-3	455	-0.66%
2023/06/01	2	67.65	0	0.00	67.90	2	446	0.45%
2023/05/30	5	74.46	2	69.65	69.10	3	382	0.78%
2022/12/12	2	55.20	2	55.10	54.10	0	100	0.00%
2022/11/24	0	0.00	3	52.70	52.30	-3	118	-2.54%
2022/11/23	4	50.40	1	51.30	51.20	3	117	2.56%
2022/08/25	4	58.28	4	58.18	58.50	0	184	0.00%
2022/08/03	1	62.30	1	61.80	58.70	0	123	0.00%
2022/08/01	2	58.40	2	60.50	61.60	0	88	0.00%
2022/04/07	0	0.00	1	57.40	57.90	-1	101	-0.98%
2022/03/25	1	58.50	0	0.00	58.20	1	104	0.96%
2021/08/25	0	0.00	1	62.20	62.80	-1	126	-0.79%
2021/05/04	1	58.00	0	0.00	58.40	1	763	0.13%
2021/04/21	0	0.00	4	69.30	68.20	-4	743	-0.54%
2021/04/20	4	70.70	0	0.00	69.00	4	736	0.54%
2021/04/14	0	0.00	1	66.20	65.30	-1	680	-0.15%
2021/03/22	1	70.00	1	70.60	69.30	0	647	0.00%
2021/03/16	1	57.50	0	0.00	57.10	1	531	0.19%
2021/03/02	0	0.00	1	58.00	57.80	-1	517	-0.19%
2021/02/25	1	60.60	0	0.00	60.40	1	503	0.20%
2021/02/05	0	0.00	2	54.50	55.40	-2	433	-0.46%
2021/02/04	1	56.10	0	0.00	54.90	1	427	0.23%
2021/01/29	52	65.37	51	62.13	61.20	1	383	0.26%
2021/01/28	1	59.40	0	0.00	60.60	1	288	0.35%
2020/12/08	0	0.00	2.8	65.86	66.50	-2.8	112	-2.51%
2020/11/30	0	0.00	7	69.00	69.00	-7	115	-6.08%
2020/11/23	4	66.60	0	0.00	67.00	4	131	3.04%
2020/10/19	2	65.50	2	68.50	69.90	0	202	0.00%
2020/09/17	3	69.80	0	0.00	69.50	3	373	0.80%
2020/07/09	1	89.20	1	88.00	87.50	0	677	0.00%
2020/06/22	0	0.00	4	84.10	84.20	-4	642	-0.62%
2020/06/19	0	0.00	4	75.00	76.60	-4	616	-0.65%
2020/06/18	0	0.00	7	68.43	69.70	-7	600	-1.17%
2020/06/09	0	0.00	9	70.42	70.50	-9	768	-1.17%
2020/06/02	6	71.00	0	0.00	70.70	6	886	0.68%
2020/05/27	10	71.00	0	0.00	68.90	10	857	1.17%
2020/05/26	0	0.00	1	69.00	69.50	-1	858	-0.12%
2020/05/13	1	66.40	1	65.40	65.50	0	891	0.00%
2020/04/15	6	64.07	0	0.00	65.40	6	1,343	0.45%
2020/04/14	4	65.45	0	0.00	65.40	4	1,340	0.30%
2020/04/10	2	63.20	0	0.00	63.20	2	1,359	0.15%
2020/04/09	2	63.80	0	0.00	63.60	2	1,380	0.14%
2020/04/07	2	66.65	0	0.00	65.80	2	1,410	0.14%
2020/03/26	2	64.55	0	0.00	65.20	2	1,331	0.15%
2020/03/25	1	63.00	1	61.00	61.90	0	1,309	0.00%
2020/03/20	75	64.20	2	64.20	59.90	73	1,302	5.60%
2020/03/19	2	58.40	2	57.40	58.40	0	1,249	0.00%
2020/03/17	0	0.00	2	55.30	54.10	-2	1,201	-0.17%
2020/03/16	0	0.00	7.7	55.91	55.90	-7.7	1,184	-0.65%
2020/03/13	4	50.75	11	54.22	55.40	-7	1,173	-0.60%
2020/03/11	1	55.80	0	0.00	55.50	1	1,131	0.09%
2020/03/10	58	56.14	4.2	56.21	56.30	53.8	1,106	4.86%
2020/03/09	1	56.30	0	0.00	56.30	1	1,061	0.09%
2020/03/04	39	56.12	75	56.20	56.20	-36	1,035	-3.48%
2020/03/02	2	56.10	0	0.00	56.10	2	998	0.20%
2020/02/26	1	56.00	0	0.00	56.10	1	981	0.10%
2020/02/25	2	56.00	0	0.00	56.00	2	974	0.21%
2020/02/19	0	0.00	2	56.00	56.00	-2	943	-0.21%
2020/02/12	1	55.80	0	0.00	55.90	1	930	0.11%
2020/02/10	3	55.17	105.5	55.31	55.20	-102.5	893	-11.47%	大賣/鉅額交易
2020/02/07	6	54.67	1	54.80	55.60	5	851	0.59%
2020/01/16	0	0.00	2	50.50	50.80	-2	561	-0.36%
2020/01/02	1	49.00	2	49.35	49.55	-1	415	-0.24%
2019/12/19	1	48.00	1	48.20	48.10	0	426	0.00%
2019/12/17	0	0.00	3	46.40	46.30	-3	421	-0.71%
2019/12/13	0	0.00	8	45.90	45.70	-8	430	-1.86%
2019/12/12	1	46.75	1	46.85	46.55	0	433	0.00%
2019/12/11	1	46.65	1	47.00	46.60	0	433	0.00%
2019/12/09	0	0.00	1	46.95	47.00	-1	436	-0.23%
2019/11/13	2	48.63	0	0.00	48.00	2	769	0.26%
2019/11/01	1	47.90	0	0.00	47.45	1	813	0.12%
2019/10/14	2	45.70	0	0.00	45.65	2	1,025	0.20%
2019/10/09	2	47.60	0	0.00	47.00	2	1,012	0.20%
2019/10/02	0	0.00	1	48.90	48.80	-1	1,014	-0.10%
2019/10/01	0	0.00	1	49.20	49.10	-1	1,014	-0.10%
2019/09/26	1	50.80	0	0.00	50.60	1	1,001	0.10%
2019/09/23	2	49.30	0	0.00	49.50	2	936	0.21%
2019/09/09	0	0.00	4	50.43	49.80	-4	886	-0.45%
2019/09/03	1	52.80	0	0.00	51.70	1	797	0.13%
2019/09/02	0	0.00	4	52.18	52.50	-4	727	-0.55%
2019/08/30	0	0.00	2	48.63	47.80	-2	635	-0.31%
2019/08/23	0	0.00	3	49.20	48.15	-3	606	-0.49%
2019/08/20	2	48.20	8	47.81	48.20	-6	562	-1.07%
2019/08/19	0	0.00	2	45.50	46.25	-2	539	-0.37%
2019/08/16	0	0.00	4	45.00	45.00	-4	534	-0.75%
2019/08/14	2	45.85	0	0.00	45.85	2	512	0.39%
2019/08/02	3	48.33	1	49.10	47.60	2	442	0.45%
2019/08/01	1	49.15	0	0.00	49.95	1	429	0.23%
2019/07/30	2	51.00	2	49.85	48.50	0	380	0.00%
2019/07/29	0	0.00	5	49.26	49.25	-5	324	-1.54%
2019/07/26	0	0.00	4	45.35	45.65	-4	237	-1.69%
2019/07/08	0	0.00	4	40.69	40.00	-4	256	-1.56%
2019/07/05	4	39.40	0	0.00	39.35	4	254	1.57%
2019/05/09	2	40.50	0	0.00	40.50	2	494	0.40%
2019/04/17	5	45.15	0	0.00	46.00	5	642	0.78%
2019/04/03	4	44.25	0	0.00	44.25	4	601	0.66%
2019/02/26	1	45.40	0	0.00	46.00	1	577	0.17%
2019/02/12	7	46.03	0	0.00	45.50	7	500	1.40%
2019/02/11	7	47.53	2	45.95	45.95	5	489	1.02%
2019/01/30	10	46.93	7	47.27	47.40	3	472	0.63%
2019/01/29	8	44.43	8	44.93	45.70	0	430	0.00%
2019/01/28	1	41.40	0	0.00	42.40	1	389	0.26%
2019/01/09	0	0.00	0.2	36.10	35.45	-0.2	257	-0.08%
2018/12/05	2	32.35	0	0.00	33.05	2	190	1.05%