宏齊 (6168)-國票-和平券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
23.35
漲跌
▲0.25
漲幅
+1.08%
成交量
907張
產業
上市光電類股▲0.97%
285人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	22.50	0	0.00	22.50	1	2,134	0.05%
2024/04/18	5	23.05	0	0.00	23.05	5	2,199	0.23%
2024/04/16	9	22.86	0	0.00	22.80	9	2,336	0.39%
2024/04/15	0	0.00	6	23.30	23.25	-6	2,368	-0.25%
2024/04/02	6	24.08	0	0.00	24.00	6	2,497	0.24%
2024/03/29	10	24.05	0	0.00	24.15	10	2,551	0.39%
2024/03/28	10	24.45	0	0.00	24.25	10	2,566	0.39%
2024/03/27	10	24.10	0	0.00	24.20	10	2,595	0.39%
2024/03/15	5	24.30	0	0.00	24.30	5	3,443	0.15%
2024/03/14	1	24.65	0	0.00	24.65	1	3,441	0.03%
2024/03/13	5	24.80	3	24.80	24.60	2	3,432	0.06%
2024/03/12	4	25.13	0	0.00	25.10	4	3,427	0.12%
2024/03/07	0	0.00	0.1	26.10	25.75	-0.1	3,490	0.00%
2024/02/29	0	0.00	1	26.60	26.80	-1	3,628	-0.03%
2024/02/27	2	26.78	1	26.90	26.65	1	3,836	0.03%
2024/02/26	13	27.52	8	27.46	27.10	5	3,881	0.13%
2024/02/23	2	29.20	3	29.17	29.30	-1	3,720	-0.03%
2024/02/20	2	26.70	5	26.97	26.95	-3	3,549	-0.08%
2024/02/19	0	0.00	11	27.06	26.70	-11	3,543	-0.31%
2024/02/16	0	0.00	1	26.35	26.50	-1	3,617	-0.03%
2024/02/05	3	24.75	16	24.75	24.80	-13	3,668	-0.35%
2024/02/02	7	24.90	0	0.00	24.90	7	3,681	0.19%
2024/02/01	3	25.30	0	0.00	25.10	3	3,711	0.08%
2024/01/30	2	25.70	0	0.00	25.35	2	3,814	0.05%
2024/01/29	2	25.80	0	0.00	25.80	2	3,850	0.05%
2024/01/26	2	26.25	0	0.00	25.90	2	3,921	0.05%
2024/01/25	8	26.25	0	0.00	26.40	8	3,997	0.20%
2024/01/18	0	0.00	1	25.65	25.70	-1	4,536	-0.02%
2024/01/16	0	0.00	30	26.10	26.15	-30	5,369	-0.56%
2024/01/12	1	26.85	5	26.80	26.40	-4	5,913	-0.07%
2024/01/11	2	26.85	2	27.25	26.75	0	6,100	0.00%
2024/01/04	0	0.00	3	25.30	25.20	-3	7,366	-0.04%
2023/12/28	6	26.85	0	0.00	26.60	6	7,351	0.08%
2023/12/26	6	26.65	13	26.87	26.85	-7	7,352	-0.10%
2023/12/25	7	26.46	0	0.00	26.25	7	7,321	0.10%
2023/12/20	1	28.10	1	28.10	27.95	0	7,293	0.00%
2023/12/18	0	0.00	14	27.88	28.15	-14	7,408	-0.19%
2023/12/15	33	28.60	8	28.27	28.60	25	7,315	0.34%
2023/12/14	22	28.78	3	28.12	27.95	19	7,107	0.27%
2023/12/13	2	27.05	0	0.00	27.05	2	6,794	0.03%
2023/12/12	0	0.00	1	27.15	26.75	-1	6,769	-0.01%
2023/12/04	1	27.25	22	27.58	27.30	-21	6,722	-0.31%
2023/12/01	1	26.90	0	0.00	27.15	1	6,692	0.01%
2023/11/30	0	0.00	7	27.39	27.35	-7	6,690	-0.10%
2023/11/28	3	27.00	0	0.00	26.90	3	6,732	0.04%
2023/11/24	0	0.00	2	28.00	27.20	-2	7,141	-0.03%
2023/11/22	1	27.20	0	0.00	27.15	1	7,107	0.01%
2023/11/21	5	27.43	1	27.20	27.10	4	7,372	0.05%
2023/11/20	6	27.39	23	27.17	27.30	-17	7,365	-0.23%
2023/11/15	1	27.10	12	26.69	26.20	-11	7,058	-0.16%
2023/11/14	0	0.00	2	26.10	25.95	-2	6,943	-0.03%
2023/11/13	1	25.35	1	25.30	25.35	0	6,857	0.00%
2023/11/09	20	24.78	0	0.00	24.60	20	6,791	0.29%
2023/11/08	0	0.00	1	25.30	25.30	-1	6,754	-0.01%
2023/11/03	2	26.75	1	26.35	25.95	1	6,586	0.02%
2023/11/02	2	26.00	1	25.70	26.20	1	6,511	0.02%
2023/11/01	1	25.40	0	0.00	25.40	1	6,426	0.02%
2023/10/31	1	25.70	1	26.05	26.05	0	6,370	0.00%
2023/10/30	6	26.68	7	26.71	26.85	-1	6,266	-0.02%
2023/10/27	1	26.30	2	26.48	25.90	-1	6,021	-0.02%
2023/10/26	33	26.75	5	26.85	26.30	28	5,952	0.47%
2023/10/25	7	26.93	4	26.84	26.45	3	5,828	0.05%
2023/10/24	62	28.42	52	26.88	26.85	10	5,655	0.18%
2023/10/23	4	26.74	3	27.42	27.70	1	4,974	0.02%
2023/10/20	12	25.82	13.3	26.01	25.20	-1.3	4,604	-0.03%
2023/10/19	2	25.35	3	25.60	25.30	-1	4,440	-0.02%
2023/10/18	14.3	27.31	31	27.42	26.90	-16.8	4,211	-0.40%
2023/10/17	0	0.00	1	25.70	26.20	-1	3,262	-0.03%
2023/10/02	0	0.00	1	23.40	23.65	-1	2,876	-0.03%
2023/09/26	1	22.85	1	22.75	22.70	0	3,060	0.00%
2023/09/22	2	23.60	0	0.00	23.65	2	3,022	0.07%
2023/09/21	0	0.00	1	23.70	24.55	-1	2,945	-0.03%
2023/09/15	1	23.40	0	0.00	23.25	1	2,778	0.04%
2023/09/06	1	25.00	1	24.70	24.70	0	2,623	0.00%
2023/09/01	0	0.00	3	26.28	25.75	-3	2,506	-0.12%
2023/08/31	3	27.15	0	0.00	26.20	3	2,439	0.12%
2023/08/30	1	25.95	3	27.10	27.20	-2	2,230	-0.09%
2023/08/29	10	24.90	10	25.20	25.20	0	2,038	0.00%
2023/08/25	8	26.76	9	27.14	26.55	-1	1,731	-0.06%
2023/08/24	6	25.28	13	25.69	25.70	-7	1,396	-0.50%
2023/08/18	2	22.33	0	0.00	22.15	2	1,174	0.17%
2023/08/08	5	22.70	0	0.00	22.60	5	1,219	0.41%
2023/07/25	1	22.55	0	0.00	22.55	1	1,229	0.08%
2023/07/19	1	24.10	0	0.00	23.80	1	1,214	0.08%
2023/07/14	0	0.00	10	25.13	25.20	-10	1,196	-0.84%
2023/07/13	1	24.80	0	0.00	24.95	1	1,197	0.08%
2023/07/11	1	26.50	1	26.55	25.35	0	1,194	0.00%
2023/07/10	5	26.45	4	26.00	26.15	1	1,153	0.09%
2023/07/07	4	24.74	0	0.00	24.45	4	1,047	0.38%
2023/07/06	1	25.00	0	0.00	25.00	1	1,050	0.10%
2023/07/05	6	25.83	5	25.60	25.55	1	1,058	0.09%
2023/07/04	1	25.45	0	0.00	25.50	1	960	0.10%
2023/06/30	0	0.00	5	24.15	24.10	-5	928	-0.54%
2023/06/27	0	0.00	2	23.75	23.75	-2	1,332	-0.15%
2023/06/21	0	0.00	25	24.44	24.60	-25	1,487	-1.68%
2023/06/19	20	24.00	0	0.00	24.05	20	1,554	1.29%
2023/06/14	1	24.10	0	0.00	24.30	1	1,610	0.06%
2023/06/05	0	0.00	1	24.60	24.85	-1	1,645	-0.06%
2023/06/02	4	25.23	0	0.00	25.20	4	1,630	0.25%
2023/05/23	0	0.00	3	23.80	24.15	-3	1,650	-0.18%
2023/05/12	1	23.00	0	0.00	23.35	1	1,659	0.06%
2023/05/09	1	24.50	0	0.00	24.55	1	1,622	0.06%
2023/05/08	0	0.00	8.3	25.35	25.05	-8.3	1,616	-0.51%
2023/05/04	2	25.70	0	0.00	25.50	2	1,620	0.12%
2023/05/02	5	25.60	1	25.80	25.60	4	1,619	0.25%
2023/04/20	0	0.00	3	25.50	25.20	-3	1,530	-0.20%
2023/04/11	0	0.00	2	25.20	25.35	-2	1,418	-0.14%
2023/04/10	2	25.05	0	0.00	25.10	2	1,403	0.14%
2023/04/07	5	26.15	2	26.08	25.85	3	1,365	0.22%
2023/03/31	0	0.00	10	25.80	25.85	-10	1,312	-0.76%
2023/03/29	0	0.00	5	25.57	25.50	-5	1,230	-0.41%
2023/03/28	16	25.74	5	26.06	25.25	11	1,157	0.95%
2023/03/27	1	25.60	5	25.38	25.75	-4	863	-0.46%
2023/03/24	1	26.10	10	25.46	25.25	-9	810	-1.11%
2023/03/21	4	23.35	0	0.00	23.60	4	610	0.66%
2023/03/20	0	0.00	1	22.80	23.05	-1	586	-0.17%
2023/03/16	3	21.95	0	0.00	21.55	3	567	0.53%
2023/03/10	3	21.85	0	0.00	21.95	3	531	0.56%
2023/03/08	0	0.00	3	22.45	22.45	-3	507	-0.59%
2023/03/06	0	0.00	5	21.85	21.85	-5	478	-1.05%
2023/03/01	3	21.95	0	0.00	21.80	3	469	0.64%
2023/02/23	0	0.00	1	21.80	21.90	-1	448	-0.22%
2023/02/21	0.1	21.55	0	0.00	21.65	0.1	420	0.02%
2023/02/17	0	0.00	1	20.10	20.30	-1	345	-0.29%
2023/02/06	0	0.00	2	19.00	19.00	-2	366	-0.55%
2023/02/02	2	19.00	0	0.00	19.10	2	362	0.55%
2022/11/28	0	0.00	2	18.35	18.25	-2	381	-0.52%
2022/11/16	0	0.00	2	17.70	17.70	-2	402	-0.50%
2022/11/07	3	16.98	0	0.00	17.00	3	415	0.72%
2022/09/28	0	0.00	6	15.68	15.55	-6	423	-1.42%
2022/08/25	0	0.00	6	21.20	21.20	-6	432	-1.39%
2022/08/22	2	21.05	0	0.00	21.00	2	413	0.48%
2022/08/17	0	0.00	5	20.89	20.95	-5	411	-1.21%
2022/08/15	3	20.50	0	0.00	20.45	3	405	0.74%
2022/08/11	0	0.00	4	19.90	19.55	-4	389	-1.03%
2022/08/09	0	0.00	2	19.65	19.60	-2	384	-0.52%
2022/08/05	0	0.00	2	19.35	19.40	-2	389	-0.51%
2022/08/04	3	18.75	0	0.00	18.90	3	389	0.77%
2022/08/03	3	19.00	0	0.00	18.95	3	389	0.77%
2022/08/01	5	19.45	0	0.00	19.40	5	388	1.29%
2022/07/28	0	0.00	3	19.48	19.20	-3	387	-0.77%
2022/07/27	2	18.90	0	0.00	19.15	2	389	0.51%
2022/07/20	6	19.45	0	0.00	19.20	6	408	1.47%
2022/07/06	0	0.00	4	18.70	18.65	-4	430	-0.93%
2022/07/01	0	0.00	8	18.75	18.60	-8	436	-1.83%
2022/06/30	3	20.10	0	0.00	20.05	3	428	0.70%
2022/06/24	0	0.00	3	20.75	20.70	-3	434	-0.69%
2022/06/22	3	20.55	0	0.00	20.30	3	447	0.67%
2022/06/16	0	0.00	3	22.70	21.80	-3	449	-0.67%
2022/06/15	0	0.00	5	22.50	22.45	-5	449	-1.11%
2022/06/13	3	22.50	0	0.00	22.10	3	472	0.64%
2022/06/06	4	23.78	0	0.00	23.65	4	481	0.83%
2022/05/18	5	22.50	0	0.00	22.40	5	580	0.86%
2022/04/28	2	20.70	0	0.00	20.90	2	686	0.29%
2022/04/25	1	21.70	0	0.00	21.70	1	707	0.14%
2022/04/21	1	23.15	0	0.00	23.00	1	739	0.14%
2022/03/29	0	0.00	3	24.50	24.40	-3	1,288	-0.23%
2022/03/28	3	24.20	0	0.00	24.20	3	1,302	0.23%
2022/03/17	0	0.00	10	23.40	23.55	-10	1,611	-0.62%
2022/03/15	5	22.65	0	0.00	22.60	5	1,673	0.30%
2022/03/02	0	0.00	1	24.90	24.90	-1	2,257	-0.04%
2022/02/25	1	24.55	0	0.00	24.55	1	2,322	0.04%
2022/02/21	0	0.00	2	26.20	26.30	-2	2,668	-0.07%
2022/02/18	1	26.05	0	0.00	26.05	1	2,750	0.04%
2022/02/14	0	0.00	2	25.60	25.65	-2	3,190	-0.06%
2022/02/11	2	26.45	0	0.00	26.30	2	3,224	0.06%
2022/02/09	0	0.00	2	26.01	26.50	-2	3,298	-0.06%
2022/02/08	0	0.00	1	25.60	25.70	-1	3,359	-0.03%
2022/01/25	2	24.60	1	24.50	24.50	1	4,197	0.02%
2022/01/21	1	25.70	0	0.00	25.70	1	4,334	0.02%
2022/01/20	0	0.00	5	26.70	26.70	-5	4,351	-0.11%
2022/01/19	0	0.00	1	26.70	26.70	-1	4,462	-0.02%
2022/01/18	1	26.50	5	26.83	26.50	-4	4,501	-0.09%
2022/01/13	6	26.45	6	26.77	26.45	0	4,531	0.00%
2022/01/12	0	0.00	2	26.95	26.50	-2	4,518	-0.04%
2022/01/10	0	0.00	1	26.30	26.30	-1	4,445	-0.02%
2022/01/07	3	26.25	11	26.17	25.80	-8	4,438	-0.18%
2022/01/05	0	0.00	1	27.05	26.90	-1	4,418	-0.02%
2022/01/04	7	27.01	1	27.05	27.05	6	4,414	0.14%
2021/12/30	10	27.35	0	0.00	27.40	10	4,406	0.23%
2021/12/29	0	0.00	2	27.55	27.60	-2	4,401	-0.05%
2021/12/28	5	27.55	19	27.86	27.55	-14	4,423	-0.32%
2021/12/27	2	27.45	0.1	28.15	28.25	1.9	4,413	0.04%
2021/12/24	12	28.20	22	28.18	27.60	-10	4,386	-0.23%
2021/12/23	4	27.60	1	27.75	27.45	3	4,289	0.07%
2021/12/21	0	0.00	0.1	27.15	27.05	-0.1	4,261	0.00%
2021/12/20	15	27.10	3	27.52	27.15	12	4,254	0.28%
2021/12/17	6	27.43	2	27.73	27.10	4	4,256	0.09%
2021/12/16	5	28.33	6	28.05	28.40	-1	4,208	-0.02%
2021/12/14	10	26.95	0	0.00	26.70	10	4,105	0.24%
2021/12/13	6	27.95	0	0.00	27.80	6	4,093	0.15%
2021/12/10	0	0.00	4	27.09	27.05	-4	4,072	-0.10%
2021/12/09	2	27.85	0	0.00	27.10	2	4,083	0.05%
2021/12/08	1	27.80	3	28.80	27.80	-2	4,043	-0.05%
2021/12/07	5	28.22	5	28.90	28.20	0	3,973	0.00%
2021/12/06	5	28.48	0	0.00	28.45	5	3,893	0.13%
2021/12/03	5	27.95	0	0.00	27.65	5	3,751	0.13%
2021/12/02	0	0.00	5	27.20	27.05	-5	3,755	-0.13%
2021/12/01	3	27.05	4	27.51	27.75	-1	3,788	-0.03%
2021/11/30	4	27.06	2	27.23	27.30	2	3,802	0.05%
2021/11/29	0	0.00	1	26.15	26.15	-1	3,881	-0.03%
2021/11/26	5	26.30	0	0.00	26.30	5	3,981	0.13%
2021/11/25	0	0.00	2	27.98	27.70	-2	4,009	-0.05%
2021/11/24	1	27.25	0	0.00	27.65	1	3,984	0.03%
2021/11/23	5	27.88	1	28.20	27.35	4	3,981	0.10%
2021/11/22	0	0.00	1	27.70	27.70	-1	3,805	-0.03%
2021/11/18	1	27.15	0	0.00	26.85	1	3,807	0.03%
2021/11/17	3	27.65	21	27.89	27.40	-18	3,812	-0.47%
2021/11/16	14	28.64	5	28.73	28.35	9	3,768	0.24%
2021/11/15	0	0.00	1	27.05	27.05	-1	3,519	-0.03%
2021/11/12	15	26.32	0	0.00	25.75	15	3,492	0.43%
2021/11/11	2	26.18	0	0.00	25.85	2	3,525	0.06%
2021/11/09	1	26.40	15	26.45	26.40	-14	3,664	-0.38%
2021/11/08	1	26.50	0	0.00	26.15	1	3,679	0.03%
2021/11/05	5	26.60	0	0.00	26.50	5	3,757	0.13%
2021/11/04	7	27.50	2	27.85	27.50	5	3,780	0.13%
2021/11/03	11	27.82	3	28.13	28.25	8	3,901	0.21%
2021/11/02	16	29.33	4	29.58	28.80	12	3,927	0.31%
2021/11/01	2	27.45	11	26.70	27.50	-9	3,677	-0.24%
2021/10/29	1	25.00	0	0.00	25.00	1	3,894	0.03%
2021/10/27	17	25.34	8	24.68	25.40	9	4,386	0.21%
2021/10/26	2	24.50	1	24.80	24.70	1	4,532	0.02%
2021/10/21	1	23.90	0	0.00	23.85	1	5,962	0.02%
2021/10/08	0	0.00	1	23.60	23.60	-1	8,448	-0.01%
2021/10/01	1	23.00	0	0.00	23.00	1	10,249	0.01%
2021/09/23	0	0.00	4	24.80	24.85	-4	10,716	-0.04%
2021/09/22	0	0.00	2	25.13	25.00	-2	10,771	-0.02%
2021/09/17	0	0.00	1	25.70	25.90	-1	10,834	-0.01%
2021/09/13	3	27.50	0	0.00	27.00	3	10,950	0.03%
2021/09/02	11	28.70	2	28.55	28.45	9	11,068	0.08%
2021/09/01	0	0.00	6	29.25	29.30	-6	11,069	-0.05%
2021/08/31	6	27.92	0	0.00	27.85	6	10,978	0.05%
2021/08/30	0	0.00	0.2	27.50	27.35	-0.2	10,926	0.00%
2021/08/25	0	0.00	3	27.70	27.60	-3	10,901	-0.03%
2021/08/24	2	26.80	0	0.00	26.80	2	10,844	0.02%
2021/08/13	1	28.00	1	28.35	26.95	0	10,610	0.00%
2021/08/11	0	0.00	4	26.60	27.40	-4	10,463	-0.04%
2021/08/10	0	0.00	1	28.45	28.45	-1	10,362	-0.01%
2021/08/09	3	28.80	0	0.00	28.95	3	10,304	0.03%
2021/08/06	0	0.00	4	32.26	31.20	-4	10,150	-0.04%
2021/08/05	9	33.03	7	32.76	32.10	2	9,981	0.02%
2021/08/04	15	32.55	5	32.62	31.95	10	9,699	0.10%
2021/08/03	12	31.03	8	32.71	33.20	4	9,409	0.04%
2021/08/02	2	29.43	4	29.65	30.20	-2	8,992	-0.02%
2021/07/30	3	30.08	2	28.95	28.90	1	8,905	0.01%
2021/07/29	3	29.42	2	29.58	29.45	1	8,687	0.01%
2021/07/28	9	31.33	12	31.06	29.70	-3	8,418	-0.04%
2021/07/27	30.1	34.74	19	34.63	33.00	11.1	8,184	0.14%
2021/07/26	9	33.96	4	34.24	35.25	5	7,286	0.07%
2021/07/23	1	30.65	4.2	31.79	32.05	-3.2	6,598	-0.05%
2021/07/22	101	31.32	110.2	29.31	29.15	-9.2	5,900	-0.16%	大買/大賣/
2021/07/21	1	29.50	0	0.00	28.80	1	5,689	0.02%
2021/07/20	6	29.42	1	29.40	29.60	5	5,645	0.09%
2021/07/19	0	0.00	3	29.85	29.90	-3	5,616	-0.05%
2021/07/16	3	28.88	1	29.65	28.85	2	5,653	0.04%
2021/07/15	1	27.25	3	27.63	29.35	-2	5,651	-0.04%
2021/07/14	8	28.18	11	29.51	28.70	-3	5,561	-0.05%
2021/07/13	18	28.97	0.2	31.80	28.30	17.8	5,336	0.33%
2021/07/09	12	24.73	17	25.77	26.60	-5	4,703	-0.11%
2021/07/08	0	0.00	1	24.20	24.20	-1	4,198	-0.02%
2021/07/07	0	0.00	0.2	22.96	23.10	-0.2	4,203	0.00%
2021/07/06	0	0.00	3	23.50	22.90	-3	4,244	-0.07%
2021/07/05	0	0.00	13	23.13	23.15	-13	4,307	-0.30%
2021/07/01	6	23.43	10	22.35	22.35	-4	4,582	-0.09%
2021/06/30	37	23.79	22	23.71	24.30	15	4,674	0.32%
2021/06/29	0	0.00	31	22.62	22.90	-31	4,669	-0.66%
2021/06/28	1	24.00	0	0.00	23.70	1	4,672	0.02%
2021/06/25	6	23.55	10.1	23.38	23.10	-4.1	4,615	-0.09%
2021/06/24	0	0.00	1	22.45	22.35	-1	4,489	-0.02%
2021/06/23	0	0.00	1	22.00	22.35	-1	4,486	-0.02%
2021/06/21	0	21.35	0	0.00	21.50	0	4,475	0.00%
2021/06/17	1	22.40	0	0.00	22.55	1	4,704	0.02%
2021/06/16	2	21.60	1	21.65	21.60	1	4,794	0.02%
2021/06/15	0	0.00	1	23.30	22.45	-1	4,773	-0.02%
2021/06/11	0	0.00	2	22.50	22.65	-2	4,753	-0.04%
2021/06/10	2	22.73	10	22.82	22.40	-8	4,709	-0.17%
2021/06/09	2	22.75	4	22.94	21.90	-2	4,595	-0.04%
2021/06/03	8	21.04	0	0.00	21.00	8	4,447	0.18%
2021/06/01	0	0.00	0.1	20.95	20.90	-0.1	4,432	0.00%
2021/05/28	0	0.00	5	20.65	20.65	-5	4,462	-0.11%
2021/05/26	2	20.20	0	0.00	19.95	2	4,448	0.04%
2021/05/25	5	20.05	0	0.00	19.85	5	4,441	0.11%
2021/05/24	5	18.86	0	0.00	19.40	5	4,442	0.11%
2021/05/20	2	18.45	2	18.30	18.35	0	4,474	0.00%
2021/05/18	0	0.00	1	17.75	17.85	-1	4,482	-0.02%
2021/05/17	1	16.60	0	0.00	16.25	1	4,472	0.02%
2021/05/04	1	19.70	0	0.00	20.20	1	4,257	0.02%
2021/05/03	0	0.00	1	22.35	21.85	-1	4,228	-0.02%
2021/04/27	0	0.00	1	23.05	23.50	-1	4,752	-0.02%
2021/04/23	0	0.00	1	22.20	23.05	-1	4,594	-0.02%
2021/04/22	2	22.88	0	0.00	21.60	2	4,541	0.04%
2021/04/21	0	0.00	1	23.55	23.50	-1	4,423	-0.02%
2021/04/19	2	24.35	0	0.00	24.25	2	4,340	0.05%
2021/04/14	0	0.00	10	21.90	21.85	-10	4,227	-0.24%
2021/04/13	0	0.00	1	22.30	21.50	-1	4,437	-0.02%
2021/04/12	0	0.00	3	22.53	22.30	-3	4,811	-0.06%
2021/04/09	0	0.00	10	22.45	22.50	-10	4,848	-0.21%
2021/04/08	0	0.00	10	22.80	22.80	-10	4,964	-0.20%
2021/04/07	1	21.85	1	22.50	22.00	0	4,828	0.00%
2021/04/06	5	21.44	6	21.42	21.75	-1	4,663	-0.02%
2021/04/01	0	0.00	3	20.13	20.50	-3	4,413	-0.07%
2021/03/30	1	19.10	0	0.00	19.05	1	4,146	0.02%
2021/03/26	0	0.00	8	18.90	18.90	-8	4,130	-0.19%
2021/03/23	5	19.00	0	0.00	18.80	5	4,101	0.12%
2021/03/22	0	0.00	16	20.04	19.60	-16	4,055	-0.39%
2021/03/19	64	18.67	55	19.20	19.15	9	3,870	0.23%
2021/03/18	0	0.00	1	18.45	18.45	-1	3,766	-0.03%
2021/03/16	5	18.55	5	18.00	18.00	0	3,778	0.00%
2021/03/15	5	18.50	12	18.35	18.35	-7	3,871	-0.18%
2021/03/11	0	0.00	1	18.00	17.85	-1	3,917	-0.03%
2021/03/02	0	0.00	6	18.20	17.80	-6	4,198	-0.14%
2021/02/26	0	0.00	6	18.00	18.05	-6	4,194	-0.14%
2021/02/23	0	0.00	1	18.40	18.50	-1	4,149	-0.02%
2021/02/22	4	18.30	1	18.45	18.35	3	4,140	0.07%
2021/02/19	0	0.00	1	17.75	18.00	-1	4,101	-0.02%
2021/02/18	0	0.00	1	17.65	17.75	-1	4,079	-0.02%
2021/02/17	1	17.25	2	17.20	17.30	-1	4,054	-0.02%
2021/02/02	1	16.70	0	0.00	16.70	1	4,011	0.02%
2021/02/01	2	16.80	0	0.00	16.70	2	3,996	0.05%
2021/01/27	2	16.90	3	17.00	17.00	-1	3,925	-0.03%
2021/01/25	6	17.53	0	0.00	17.65	6	3,875	0.15%
2021/01/22	0	0.00	20	18.45	18.15	-20	3,833	-0.52%
2021/01/21	10	18.28	12	18.49	18.45	-2	3,773	-0.05%
2021/01/20	4	18.14	46	18.35	19.05	-42	3,393	-1.24%
2021/01/19	5	17.35	0	0.00	17.35	5	3,073	0.16%
2021/01/14	0	0.00	4	17.65	17.65	-4	2,954	-0.14%
2021/01/11	1	18.10	0	0.00	18.15	1	2,818	0.04%
2021/01/08	8	17.88	0	0.00	17.85	8	2,778	0.29%
2021/01/07	4	18.53	2	19.30	18.55	2	2,701	0.07%
2021/01/06	7	19.51	0	0.00	19.00	7	2,589	0.27%
2021/01/05	2	20.70	16	20.77	21.00	-14	2,293	-0.61%
2021/01/04	0	0.00	2	19.40	19.40	-2	1,799	-0.11%
2020/12/31	1	17.55	1	17.65	17.65	0	1,693	0.00%
2020/12/24	1	15.55	0	0.00	15.55	1	1,334	0.07%
2020/12/04	1	16.40	0	16.40	16.40	1	1,342	0.07%
2020/12/03	5	15.30	0	0.00	15.35	5	1,179	0.42%
2020/12/02	71	15.25	70	15.70	15.70	1	1,177	0.08%
2020/12/01	0	0.00	6	14.60	15.05	-6	1,079	-0.56%
2020/11/30	0	0.00	63	14.85	14.80	-63	1,083	-5.81%
2020/11/27	20	14.70	20	14.90	14.85	0	1,082	0.00%
2020/11/26	8	14.39	0	0.00	14.55	8	1,065	0.75%
2020/11/23	60	14.45	2	14.50	14.50	58	1,056	5.49%
2020/11/19	2	14.15	0	0.00	14.15	2	1,050	0.19%
2020/11/18	0	0.00	3	14.50	14.35	-3	1,036	-0.29%
2020/11/17	9	14.20	0	0.00	14.25	9	1,034	0.87%
2020/11/10	0	0.00	3	14.15	14.30	-3	1,093	-0.27%
2020/11/09	3	13.85	0	0.00	13.90	3	1,114	0.27%
2020/10/29	5	13.75	0	0.00	13.75	5	1,304	0.38%
2020/10/22	5	14.00	0	0.00	13.95	5	1,922	0.26%
2020/10/15	5	14.55	1	14.55	14.55	4	1,976	0.20%
2020/10/14	0	0.00	4	14.50	14.50	-4	1,977	-0.20%
2020/09/23	1	14.90	0	0.00	14.90	1	2,116	0.05%
2020/09/16	0	0.00	11	15.55	15.50	-11	2,033	-0.54%
2020/09/15	0	0.00	30	15.78	15.60	-30	2,019	-1.49%
2020/09/14	42	15.81	93	15.51	16.30	-51	1,968	-2.59%
2020/09/11	79	15.00	0	0.00	15.00	79	1,888	4.18%
2020/09/09	10	15.10	2	15.00	15.10	8	1,849	0.43%
2020/09/04	5	14.95	0	0.00	15.00	5	1,783	0.28%
2020/09/03	1	14.80	0	0.00	14.75	1	1,755	0.06%
2020/09/02	0	0.00	2	14.80	14.65	-2	1,751	-0.11%
2020/09/01	0	0.00	2	14.50	14.65	-2	1,753	-0.11%
2020/08/18	2	14.60	0	0.00	14.50	2	1,793	0.11%
2020/08/07	1	14.50	0	0.00	14.50	1	1,884	0.05%
2020/08/04	0	0.00	10	14.65	14.60	-10	1,799	-0.56%
2020/08/03	10	15.14	5	15.00	14.95	5	1,778	0.28%
2020/07/31	12	15.03	12	15.00	14.80	0	1,748	0.00%
2020/07/28	0	0.00	0.1	14.30	14.30	-0.1	1,340	-0.01%
2020/07/27	0	0.00	10	13.33	13.20	-10	1,188	-0.84%
2020/07/23	5	13.95	0	0.00	13.85	5	1,167	0.43%
2020/07/22	5	13.80	0	0.00	13.80	5	1,153	0.43%
2020/07/14	10	13.65	0	0.00	13.50	10	1,146	0.87%
2020/07/08	1	13.55	0	0.00	13.50	1	1,019	0.10%
2020/07/06	2	13.20	0	0.00	13.10	2	977	0.20%
2020/06/18	0	0.00	1	13.60	13.60	-1	922	-0.11%
2020/06/16	0	0.00	4	12.25	12.30	-4	873	-0.46%
2020/06/15	0	0.00	3	12.20	12.20	-3	883	-0.34%
2020/06/12	0	0.00	1	12.20	12.25	-1	887	-0.11%
2020/06/11	0	0.00	2	12.85	12.65	-2	880	-0.23%
2020/06/04	2	13.60	2	13.65	13.60	0	865	0.00%
2020/06/03	0	0.00	5	13.55	13.75	-5	859	-0.58%
2020/06/02	8	13.60	0	0.00	13.50	8	846	0.94%
2020/06/01	3	13.50	30	13.75	13.55	-27	836	-3.23%
2020/05/27	30	13.50	0	0.00	13.40	30	795	3.77%
2020/05/26	0	0.00	50	13.25	13.30	-50	776	-6.44%
2020/05/25	55	12.94	1	13.20	13.50	54	764	7.06%
2020/05/22	1	13.80	0	0.00	13.20	1	740	0.13%
2020/05/21	0	0.00	1	13.70	13.75	-1	667	-0.15%
2020/04/23	0	0.00	5	11.80	11.75	-5	466	-1.07%
2020/04/22	0	0.00	2	10.95	10.90	-2	446	-0.45%
2020/04/17	0	0.00	6	10.99	10.85	-6	434	-1.38%
2020/04/09	0	0.00	1	10.30	10.20	-1	438	-0.23%
2020/03/26	0	0.00	5	10.35	10.50	-5	460	-1.09%
2020/03/19	1	8.94	0	0.00	8.94	1	552	0.18%
2020/03/17	5	10.40	0	0.00	10.20	5	534	0.94%
2020/03/16	5	11.20	0	0.00	11.00	5	529	0.94%
2020/03/13	2	10.30	0	0.00	11.50	2	538	0.37%
2020/02/03	5	11.20	0	0.00	11.30	5	471	1.06%
2020/01/16	0	0.00	1	13.10	13.15	-1	448	-0.23%
2020/01/09	2	13.05	0	0.00	13.00	2	486	0.41%
2020/01/03	5	13.70	0	0.00	13.50	5	485	1.03%
2019/12/25	0	0.00	5	13.80	13.80	-5	505	-0.99%
2019/12/20	1	14.20	2	14.08	13.90	-1	507	-0.20%
2019/12/17	0	0.00	2	13.45	13.35	-2	442	-0.45%
2019/12/11	0	0.00	0.2	13.00	13.00	-0.2	412	-0.05%
2019/12/06	5	13.00	0	0.00	12.75	5	388	1.29%
2019/11/29	10	12.75	0	0.00	12.70	10	393	2.54%
2019/11/14	3	13.00	7	12.94	12.95	-4	474	-0.84%
2019/11/12	3	12.70	0	0.00	12.65	3	466	0.64%
2019/11/04	0	0.00	7	12.90	12.85	-7	473	-1.48%
2019/10/30	1	13.30	3	13.15	13.15	-2	484	-0.41%
2019/10/23	0	0.00	3	13.30	13.30	-3	504	-0.59%
2019/10/16	3	12.90	0	0.00	12.75	3	564	0.53%
2019/10/01	11	13.05	11	13.09	13.10	0	546	0.00%
2019/09/25	0	0.00	2	13.20	13.20	-2	549	-0.36%
2019/09/24	1	13.45	0	0.00	13.45	1	552	0.18%
2019/09/12	0	0.00	0.3	13.40	13.45	-0.3	553	-0.05%
2019/09/09	0	0.00	2	13.75	13.70	-2	557	-0.36%
2019/08/29	5	13.40	0	0.00	13.40	5	564	0.89%
2019/08/28	0	0.00	1	13.35	13.25	-1	564	-0.18%
2019/08/20	1	14.50	0	0.00	14.50	1	528	0.19%
2019/08/14	3	14.25	0	0.00	14.10	3	525	0.57%
2019/08/06	1	14.20	0	0.00	14.20	1	561	0.18%
2019/08/02	0	0.00	3	14.80	14.65	-3	588	-0.51%
2019/07/31	2	15.15	0	0.00	15.15	2	608	0.33%
2019/07/30	0	0.00	3	15.55	15.20	-3	640	-0.47%
2019/07/22	3	15.60	0	0.00	15.40	3	731	0.41%
2019/07/11	0	0.00	10	14.90	14.95	-10	768	-1.30%
2019/07/04	9	14.90	0	0.00	14.95	9	1,069	0.84%
2019/07/03	0	0.00	2	14.90	14.85	-2	1,251	-0.16%
2019/07/02	1	14.75	0	0.00	14.75	1	1,371	0.07%
2019/07/01	3	14.55	0	0.00	14.55	3	1,428	0.21%
2019/05/03	2	16.03	0	0.00	16.05	2	1,957	0.10%
2019/04/30	0	0.00	105	16.03	16.15	-105	1,977	-5.31%	大賣/鉅額交易
2019/04/29	1	16.45	0	0.00	16.30	1	1,947	0.05%
2019/04/26	0	0.00	5	16.35	16.50	-5	1,917	-0.26%
2019/04/25	7	16.63	0	0.00	16.70	7	1,908	0.37%
2019/04/22	0	0.00	4	16.65	16.40	-4	1,861	-0.21%
2019/04/18	4	16.68	0.1	16.15	16.10	3.9	1,824	0.21%
2019/04/16	2	17.30	0	0.00	17.00	2	1,774	0.11%
2019/04/11	0	0.00	0.1	16.60	16.70	-0.1	1,615	-0.01%
2019/04/10	1	16.65	0	0.00	17.05	1	1,554	0.06%
2019/04/09	0.1	17.20	1	17.20	17.20	-0.9	1,458	-0.06%
2019/04/03	0	0.00	2	15.75	15.80	-2	1,223	-0.16%
2019/03/29	0	0.00	1	15.50	15.45	-1	1,135	-0.09%
2019/03/28	1.3	15.12	0	0.00	15.10	1.3	1,098	0.12%
2019/03/27	0	0.00	4	15.54	15.35	-4	1,086	-0.37%
2019/03/21	0	0.00	3	15.00	15.00	-3	991	-0.30%
2019/03/19	4	14.89	20	14.90	14.85	-16	978	-1.64%
2019/03/15	13	15.54	0	0.00	15.40	13	921	1.41%
2019/03/14	0	0.00	4	15.78	15.95	-4	856	-0.47%
2019/03/13	2	14.50	0	0.00	14.50	2	731	0.27%
2019/03/12	0	0.00	2	14.50	14.45	-2	725	-0.28%
2019/03/07	1	15.00	1	14.45	14.50	0	719	0.00%
2019/03/05	1	13.95	0	0.00	13.95	1	628	0.16%
2019/02/26	1	14.35	1	14.25	14.20	0	606	0.00%
2019/02/20	2	14.15	2	14.05	14.20	0	508	0.00%
2019/02/15	2	13.55	3	13.42	13.50	-1	440	-0.23%
2019/01/22	3	12.95	2	12.90	12.75	1	433	0.23%
2019/01/16	10	12.40	1	12.80	12.80	9	400	2.25%
2019/01/15	1	12.45	0	0.00	12.35	1	395	0.25%
2019/01/02	15	12.75	0	0.00	12.80	15	470	3.19%
2018/12/27	4	12.98	1	13.15	12.90	3	487	0.62%
2018/12/26	5	12.65	5	12.92	13.05	0	450	0.00%
2018/12/25	10	11.90	8	12.15	12.00	2	398	0.50%
2018/12/21	0	0.00	2	12.05	12.15	-2	399	-0.50%
2018/12/20	0	0.00	15	12.12	12.15	-15	399	-3.75%
2018/12/19	0	12.40	0	0.00	12.45	0	400	0.00%
2018/12/14	0	0.00	1	12.80	12.80	-1	411	-0.24%
2018/12/12	2	12.70	2	12.80	12.85	0	410	0.00%
2018/12/11	0	0.00	0.2	12.60	12.50	-0.2	411	-0.04%
2018/12/06	15	13.25	0	0.00	12.90	15	428	3.50%
2018/12/04	3	13.77	14	13.80	13.85	-11	462	-2.38%
2018/11/30	4	13.20	4	13.33	13.25	0	472	0.00%
2018/11/28	13	12.95	0	0.00	13.20	13	466	2.79%
2018/11/22	1	12.75	1	12.75	12.75	0	511	0.00%
2018/11/21	0	0.00	1	12.80	12.80	-1	534	-0.19%
2018/11/19	0	0.00	15	12.90	12.95	-15	554	-2.71%
2018/11/16	4	12.25	4	12.56	12.50	0	554	0.00%
2018/11/15	6	12.25	0	0.00	12.15	6	568	1.06%
2018/11/14	2	12.30	2	12.30	12.30	0	576	0.00%
2018/11/13	1	12.10	0	0.00	12.40	1	601	0.17%
2018/11/09	2	12.40	0	0.00	12.50	2	615	0.32%
2018/11/08	5	12.48	0	0.00	12.45	5	632	0.79%
2018/11/02	1	12.80	0	0.00	12.80	1	688	0.15%
2018/11/01	3	12.62	2	12.55	12.55	1	685	0.15%
2018/10/12	1	10.40	1	10.65	11.65	0	759	0.00%
2018/10/08	1	13.00	1	13.45	13.30	0	752	0.00%
2018/10/04	0	0.00	1	14.50	14.50	-1	769	-0.13%
2018/09/28	3	14.60	0	0.00	14.60	3	865	0.35%
2018/09/10	2	14.35	2	14.30	13.55	0	3,197	0.00%
2018/09/06	1	15.90	0	0.00	15.90	1	3,245	0.03%
2018/09/03	0	0.00	2	16.35	16.20	-2	3,342	-0.06%
2018/08/30	1	16.55	1	16.65	16.55	0	3,383	0.00%
2018/08/29	2.2	16.33	3	16.78	16.70	-0.8	3,397	-0.02%
2018/08/28	0	0.00	1	17.45	17.35	-1	3,442	-0.03%
2018/08/27	0.2	17.10	1	17.20	17.20	-0.8	3,529	-0.02%
2018/08/22	1	17.40	0	0.00	17.50	1	3,666	0.03%
2018/08/20	0	0.00	4	17.13	17.20	-4	3,649	-0.11%
2018/08/15	1	16.35	2	16.60	16.50	-1	3,657	-0.03%
2018/08/09	1	17.50	0	0.00	17.50	1	3,624	0.03%
2018/08/06	0	0.00	2	18.00	18.00	-2	3,662	-0.05%
2018/08/03	3	18.05	0	0.00	17.95	3	3,665	0.08%
2018/08/02	0	0.00	1	18.05	18.00	-1	3,663	-0.03%
2018/07/31	1	18.10	0	0.00	18.10	1	3,649	0.03%
2018/07/26	0	0.00	2	18.03	18.00	-2	3,646	-0.05%
2018/07/24	2	17.55	2	17.70	17.95	0	3,633	0.00%
2018/07/23	0	0.00	3	17.50	17.50	-3	3,635	-0.08%
2018/07/20	1	17.60	0	0.00	17.60	1	3,646	0.03%
2018/07/19	2	17.75	2	17.85	17.75	0	3,646	0.00%
2018/07/18	2	17.88	0	0.00	17.90	2	3,656	0.05%
2018/07/17	3	18.00	0	0.00	17.95	3	3,663	0.08%
2018/07/13	1	18.40	2	18.50	18.50	-1	3,652	-0.03%
2018/07/12	102	18.07	1	18.20	18.05	101	3,638	2.78%	大買/鉅額交易
2018/07/11	6	18.00	2	18.00	18.00	4	3,640	0.11%
2018/07/10	3	17.88	2	17.85	17.75	1	3,637	0.03%
2018/07/09	20	18.00	0	0.00	17.90	20	3,639	0.55%
2018/07/06	13	17.71	12	17.70	17.65	1	3,637	0.03%
2018/07/04	3	18.37	3	18.52	18.30	0	3,596	0.00%
2018/07/03	8	18.73	12	18.58	18.35	-4	3,574	-0.11%
2018/07/02	2	19.20	2	19.05	19.00	0	3,501	0.00%
2018/06/29	8	19.36	5	19.50	19.35	3	3,473	0.09%
2018/06/28	8	20.38	5	20.21	19.55	3	3,344	0.09%
2018/06/27	4	21.09	6	21.24	21.10	-2	3,269	-0.06%
2018/06/26	9	20.52	11	20.73	20.55	-2	3,143	-0.06%
2018/06/25	26	23.01	37	23.21	21.50	-11	3,042	-0.36%
2018/06/22	36	22.27	16	22.30	22.60	20	2,428	0.82%
2018/06/21	3	20.70	3	20.75	20.75	0	1,818	0.00%
2018/06/20	0	0.00	1	20.05	19.75	-1	1,627	-0.06%
2018/06/19	2	19.80	14	20.07	19.55	-12	1,626	-0.74%
2018/06/14	3	20.05	111	19.80	19.25	-108	1,675	-6.44%	大賣/鉅額交易
2018/06/13	1	19.25	0	0.00	19.80	1	1,618	0.06%
2018/06/12	0	0.00	4	18.99	18.95	-4	1,588	-0.25%
2018/06/11	22	19.01	0	0.00	19.05	22	1,604	1.37%
2018/06/08	20	20.00	0	0.00	19.90	20	1,612	1.24%
2018/06/07	0	0.00	0.2	20.00	20.05	-0.2	1,634	-0.01%
2018/06/06	11	20.08	1	20.10	20.00	10	1,718	0.58%
2018/06/05	26	20.13	1	20.10	20.15	25	1,823	1.37%
2018/06/04	26	20.15	0	0.00	19.95	26	1,769	1.47%
2018/06/01	2	20.08	3	20.00	19.90	-1	1,704	-0.06%
2018/05/30	30	18.10	0	0.00	17.95	30	1,617	1.86%
2018/05/24	1	18.60	0	0.00	18.50	1	1,824	0.05%
2018/05/22	1	18.10	0	0.00	17.95	1	1,812	0.06%
2018/05/03	0	0.00	1	17.90	17.70	-1	2,133	-0.05%
2018/05/02	1	18.05	0	0.00	18.00	1	2,194	0.05%
2018/04/27	0	0.00	1	18.00	17.80	-1	2,344	-0.04%
2018/04/24	1	18.45	0	0.00	18.35	1	2,460	0.04%
2018/04/16	1	19.35	0	0.00	19.35	1	2,957	0.03%
2018/04/13	1	19.80	0	0.00	19.75	1	2,985	0.03%
2018/04/10	2	20.50	0	20.15	20.15	2	3,117	0.06%
2018/04/03	0	0.00	3	20.95	20.95	-3	3,188	-0.10%
2018/03/31	1	20.50	0	0.00	20.50	1	3,196	0.03%
2018/03/29	1	20.90	0	0.00	20.95	1	3,263	0.03%
2018/03/27	0	0.00	2	21.00	21.25	-2	3,292	-0.06%
2018/03/26	1	20.20	1	20.45	20.55	0	3,332	0.00%
2018/03/23	1	20.05	1	20.00	20.05	0	3,322	0.00%
2018/03/22	2	21.65	14	21.05	20.75	-12	3,340	-0.36%
2018/03/21	1	21.25	4	21.25	21.25	-3	3,309	-0.09%
2018/03/20	16	21.71	1	21.55	21.60	15	3,289	0.46%
2018/03/15	1	21.05	0	0.00	21.05	1	3,509	0.03%
2018/03/14	0	0.00	10	21.55	21.50	-10	3,572	-0.28%
2018/03/12	11	21.86	1	21.70	21.65	10	3,720	0.27%
2018/03/09	31	21.41	44	21.36	21.85	-13	3,860	-0.34%
2018/03/08	1	20.70	0	0.00	20.70	1	4,176	0.02%
2018/03/01	0	0.00	1	20.55	20.50	-1	4,467	-0.02%
2018/02/27	0	0.00	5	19.88	20.25	-5	4,461	-0.11%
2018/02/21	0	0.00	1	18.95	18.95	-1	5,644	-0.02%
2018/02/12	0	0.00	2	17.78	18.05	-2	6,134	-0.03%
2018/02/09	1	17.25	0	0.00	17.50	1	6,372	0.02%
2018/02/08	2	18.00	9	17.82	17.85	-7	6,377	-0.11%
2018/02/06	0	0.00	10	18.10	18.00	-10	6,446	-0.16%
2018/02/05	1	19.65	0	0.00	19.90	1	6,402	0.02%
2018/02/02	1	20.45	2	20.75	20.50	-1	6,442	-0.02%
2018/02/01	19	20.98	1	21.10	20.75	18	6,466	0.28%
2018/01/31	1	20.45	0	0.00	20.45	1	6,440	0.02%
2018/01/30	1	20.60	1	21.35	20.30	0	6,559	0.00%
2018/01/24	1	20.65	0	0.00	20.80	1	6,470	0.02%
2018/01/23	1	21.60	2	21.70	21.25	-1	6,432	-0.02%
2018/01/18	3	21.13	2	21.00	20.80	1	6,395	0.02%
2018/01/17	2	21.15	3	21.22	21.10	-1	6,439	-0.02%
2018/01/15	2	22.18	3	21.85	21.50	-1	6,389	-0.02%
2018/01/12	10	21.45	1	20.55	21.25	9	6,157	0.15%
2018/01/11	0	0.00	2	19.90	19.50	-2	6,031	-0.03%
2018/01/10	3	19.55	0	0.00	19.40	3	6,037	0.05%
2018/01/09	2	20.33	0	0.00	20.00	2	6,047	0.03%
2018/01/08	1	21.10	2	20.93	20.45	-1	6,032	-0.02%
2018/01/04	2	20.85	2	21.05	20.90	0	6,080	0.00%
2018/01/03	4	20.66	8	20.74	20.75	-4	6,048	-0.07%
2018/01/02	0	0.00	1	19.85	19.80	-1	6,074	-0.02%