亞通 (6179)-國票-和平券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
30.50
漲跌
▲1.50
漲幅
+5.17%
成交量
1,423張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	2	30.65	20	30.50	30.50	-18	1,670	-1.08%
2024/11/18	0	0.00	3	28.00	28.05	-3	1,805	-0.17%
2024/10/30	1	31.30	0	0.00	31.20	1	1,928	0.05%
2024/10/29	0	0.00	0.3	31.45	31.50	-0.3	1,938	-0.01%
2024/10/28	1	31.75	0	0.00	31.70	1	1,931	0.05%
2024/10/24	0	0.00	0.1	33.30	32.60	-0.1	1,926	-0.01%
2024/10/23	0.1	33.75	0	34.09	33.60	0	1,900	0.00%
2024/10/22	1	33.90	5	34.85	34.50	-4	1,887	-0.21%
2024/10/21	0	0.00	1	34.95	34.60	-1	1,887	-0.05%
2024/10/18	1	33.85	0.1	34.20	34.00	1	1,875	0.05%
2024/10/17	0	34.49	0.1	34.80	34.35	-0.1	1,878	-0.01%
2024/10/16	0	0.00	27.1	34.76	34.85	-27.1	1,867	-1.45%
2024/10/15	8.1	33.70	8	34.17	33.00	0.1	1,765	0.00%
2024/10/14	1.1	33.12	6	32.69	32.85	-5	1,818	-0.27%
2024/10/04	0	0.00	1	31.55	30.90	-1	2,141	-0.05%
2024/10/01	1	31.60	2	31.70	31.15	-1	2,364	-0.04%
2024/09/30	0	0.00	31	31.05	31.05	-31	2,692	-1.15%
2024/09/25	0	0.00	1	29.45	29.45	-1	2,716	-0.04%
2024/09/24	20	29.60	0	0.00	29.60	20	2,709	0.74%
2024/09/18	31	30.25	2	30.38	30.25	29	2,703	1.07%
2024/09/16	2	30.63	2	30.53	30.45	0	2,702	0.00%
2024/09/13	21	29.60	6	29.69	29.55	15	2,674	0.56%
2024/09/12	1	29.40	1	29.45	29.25	0	2,666	0.00%
2024/09/11	28.1	29.10	0	0.00	29.35	28.1	2,658	1.06%
2024/09/09	0.1	28.45	0	0.00	28.25	0.1	2,618	0.00%
2024/09/06	5	28.30	0	0.00	28.40	5	2,615	0.19%
2024/09/05	1	29.10	0	0.00	28.50	1	2,615	0.04%
2024/09/03	0	0.00	2	30.63	30.00	-2	2,605	-0.08%
2024/09/02	2.1	30.71	0	0.00	30.65	2.1	2,598	0.08%
2024/08/30	20.1	30.50	0	0.00	30.85	20.1	2,596	0.77%
2024/08/29	29.3	30.93	1	30.70	30.55	28.3	2,589	1.09%
2024/08/28	6	31.43	7	31.50	31.35	-1	2,571	-0.04%
2024/08/20	1	29.50	1	30.60	30.25	0	2,480	0.00%
2024/08/12	1	28.30	0	0.00	28.55	1	2,450	0.04%
2024/08/09	1	27.70	0	0.00	27.95	1	2,443	0.04%
2024/08/06	0	0.00	1	26.20	25.10	-1	2,411	-0.04%
2024/07/19	2	32.20	0	0.00	32.10	2	2,279	0.09%
2024/07/18	2	33.18	0	0.00	33.05	2	2,256	0.09%
2024/07/17	1	33.65	1	33.50	33.50	0	2,233	0.00%
2024/07/15	0	0.00	20	35.25	34.90	-20	2,176	-0.92%
2024/07/12	4	35.33	1	35.25	35.35	3	2,090	0.14%
2024/07/10	1	34.80	1	34.75	34.70	0	1,927	0.00%
2024/07/09	0	0.00	1	34.40	33.90	-1	1,914	-0.05%
2024/07/08	3	36.00	0	0.00	34.90	3	1,868	0.16%
2024/07/05	3	35.00	0	0.00	35.35	3	1,807	0.17%
2024/07/04	2	34.25	6	35.85	35.25	-4	1,608	-0.25%
2024/07/03	1	32.70	6	31.87	32.85	-5	1,282	-0.39%
2024/06/24	2	30.30	0	0.00	30.25	2	1,881	0.11%
2024/06/21	0	0.00	2	31.00	31.00	-2	2,268	-0.09%
2024/06/11	2	29.85	0	0.00	29.90	2	2,435	0.08%
2024/05/21	0	0.00	2	31.88	32.25	-2	3,416	-0.06%
2024/05/15	0	0.00	0.1	30.25	30.10	-0.1	3,580	0.00%
2024/05/09	1	30.25	0	0.00	30.25	1	3,886	0.03%
2024/05/06	2	31.08	0	0.00	31.60	2	4,158	0.05%
2024/04/23	0	0.00	5	31.80	31.85	-5	4,399	-0.11%
2024/04/18	2	33.75	0	0.00	34.00	2	4,385	0.05%
2024/04/16	3	31.92	1	32.55	31.75	2	4,331	0.05%
2024/04/15	2	33.68	0	0.00	33.50	2	4,307	0.05%
2024/04/11	1	33.50	0	0.00	33.20	1	4,276	0.02%
2024/04/10	2	35.30	0	0.00	34.85	2	4,211	0.05%
2024/04/09	3	35.78	0	0.00	35.40	3	4,192	0.07%
2024/04/03	5	36.50	2	37.15	36.70	3	4,218	0.07%
2024/04/02	0	0.00	6	35.58	37.00	-6	4,519	-0.13%
2024/04/01	3	35.53	9	35.82	35.30	-6	4,621	-0.13%
2024/03/29	1	36.05	0	0.00	36.10	1	4,567	0.02%
2024/03/28	8	37.87	21	37.22	36.55	-13	4,491	-0.29%
2024/03/27	0	0.00	3	36.60	36.50	-3	4,278	-0.07%
2024/03/26	12	35.71	15	35.24	36.95	-3	4,141	-0.07%
2024/03/25	15	34.58	15	34.51	34.25	0	3,793	0.00%
2024/03/22	0	0.00	2	33.48	33.45	-2	3,840	-0.05%
2024/03/21	11.1	32.42	0	0.00	32.40	11.1	3,971	0.28%
2024/03/19	2	33.00	2	33.50	32.90	0	3,975	0.00%
2024/03/18	3	32.77	0	0.00	32.65	3	3,960	0.08%
2024/03/15	0	33.40	0	0.00	33.20	0	3,937	0.00%
2024/03/14	1	33.20	2	33.45	33.20	-1	3,923	-0.03%
2024/03/11	0	0.00	1	33.05	33.60	-1	3,863	-0.03%
2024/03/08	7	33.85	1	34.30	33.50	6	3,847	0.16%
2024/03/07	1	36.50	0	0.00	35.25	1	3,775	0.03%
2024/03/06	13	36.29	3	35.87	36.45	10	3,682	0.27%
2024/03/01	3	36.02	22	35.88	35.75	-19	3,333	-0.57%
2024/02/29	16	35.94	2	36.35	36.20	14	3,213	0.44%
2024/02/27	1	33.72	0	0.00	34.35	1	3,005	0.03%
2024/02/26	0	34.80	1	34.50	34.45	-1	2,982	-0.03%
2024/02/21	1	33.50	2	33.50	33.60	-1	2,871	-0.03%
2024/02/20	1	34.16	3	34.85	34.00	-2	2,827	-0.07%
2024/02/19	3	34.73	0	0.00	34.55	3	2,752	0.11%
2024/02/16	1	34.30	0	0.00	34.90	1	2,709	0.04%
2024/02/15	2	34.95	0	0.00	35.15	2	2,639	0.08%
2024/02/05	1	34.50	0	0.00	34.50	1	2,553	0.04%
2024/02/02	1	34.60	12	34.35	34.30	-11	2,502	-0.44%
2024/02/01	12	35.26	72	34.93	35.00	-60	2,437	-2.46%
2024/01/31	1	34.75	0	0.00	34.75	1	2,298	0.04%
2024/01/30	1	33.30	0	0.00	33.15	1	2,159	0.05%
2024/01/29	3	33.80	0	0.00	33.45	3	2,126	0.14%
2024/01/26	3	32.75	0	0.00	32.65	3	2,018	0.15%
2024/01/25	0	0.00	1	33.00	32.90	-1	1,994	-0.05%
2024/01/24	4	32.30	0	0.00	32.20	4	1,976	0.20%
2024/01/22	0	0.00	0.2	30.90	30.95	-0.2	1,845	-0.01%
2024/01/19	3	30.93	0.1	31.13	30.80	2.9	1,868	0.16%
2024/01/18	3	31.65	0	0.00	31.45	3	1,886	0.16%
2024/01/17	0.1	32.70	0.1	31.00	32.10	-0.1	1,863	0.00%
2024/01/16	0.1	31.80	0	0.00	31.00	0.1	1,816	0.00%
2024/01/15	0.1	31.85	0	0.00	31.90	0.1	1,802	0.01%
2024/01/12	0.1	30.90	0	0.00	30.65	0.1	1,777	0.00%
2024/01/09	0	0.00	0	30.35	30.25	0	1,736	0.00%
2024/01/08	0.1	32.00	0	0.00	31.15	0.1	1,706	0.00%
2024/01/05	0.1	31.45	4	31.80	31.80	-3.9	1,688	-0.23%
2024/01/03	0	0.00	4.1	31.65	31.65	-4.1	1,644	-0.25%
2024/01/02	3	32.70	5	32.43	32.10	-2	1,623	-0.12%
2023/12/29	9	33.06	12	32.88	33.30	-3	1,578	-0.19%
2023/12/28	23.1	33.39	1	33.40	33.40	22.1	1,510	1.46%
2023/12/27	3	32.62	1	32.65	32.70	2	1,137	0.18%
2023/12/20	1	32.00	1	31.80	31.65	0	898	0.00%
2023/12/18	0	0.00	2	31.60	31.70	-2	750	-0.27%
2023/12/15	2	29.95	0	0.00	29.95	2	583	0.34%
2023/11/20	1	30.00	1	29.65	29.85	0	542	0.00%
2023/11/07	0	0.00	1	31.10	31.20	-1	606	-0.16%
2023/11/06	1	31.20	0	0.00	31.20	1	612	0.16%
2023/10/30	2	31.03	2	30.45	30.35	0	622	0.00%
2023/09/18	0	0.00	2	30.65	30.60	-2	2,144	-0.09%
2023/09/13	2	30.10	0	0.00	30.45	2	2,138	0.09%
2023/09/07	0	0.00	2	28.80	28.75	-2	2,189	-0.09%
2023/09/01	5	29.25	0	0.00	29.85	5	2,375	0.21%
2023/08/31	5	28.10	0	0.00	28.50	5	2,394	0.21%
2023/08/16	0	0.00	1	29.75	29.90	-1	2,489	-0.04%
2023/07/28	0	0.00	5	32.70	32.80	-5	3,072	-0.16%
2023/07/20	1	36.10	1	35.95	35.85	0	3,221	0.00%
2023/07/19	1	35.40	1	35.65	34.30	0	3,168	0.00%
2023/07/18	1	35.40	0	0.00	34.80	1	3,155	0.03%
2023/07/17	5	37.10	0	0.00	36.85	5	3,072	0.16%
2023/07/14	1	37.55	3	37.32	37.50	-2	2,872	-0.07%
2023/07/11	5	35.05	0	0.00	34.35	5	2,937	0.17%
2023/07/07	0	0.00	2	35.00	34.75	-2	2,825	-0.07%
2023/07/05	0	0.00	1	34.90	34.40	-1	2,835	-0.04%
2023/06/30	0	34.90	0	0.00	34.65	0	2,788	0.00%
2023/06/28	71	35.59	0	0.00	35.65	71	2,759	2.57%
2023/06/27	4	34.89	0	0.00	34.95	4	2,682	0.15%
2023/06/26	1	34.35	5	34.74	33.95	-4	2,568	-0.16%
2023/06/20	5	32.85	0	0.00	32.75	5	2,504	0.20%
2023/06/16	1	33.10	0	0.00	32.45	1	2,490	0.04%
2023/05/19	0	0.00	1	32.00	31.35	-1	2,074	-0.05%
2023/05/18	0	0.00	6	32.80	32.35	-6	2,094	-0.29%
2023/05/15	0	0.00	1	30.70	30.20	-1	2,017	-0.05%
2023/05/11	1	31.95	0	0.00	31.95	1	1,941	0.05%
2023/05/10	0	0.00	0.1	34.80	35.45	-0.1	1,835	0.00%
2023/05/09	1	36.55	0	0.00	35.20	1	1,763	0.06%
2023/05/08	0.1	34.75	3	36.10	36.10	-3	1,560	-0.19%
2023/05/04	0	0.00	5	33.30	33.35	-5	1,401	-0.36%
2023/05/03	11	33.70	0	0.00	33.20	11	1,365	0.81%
2023/04/28	3	33.00	0	0.00	32.50	3	1,213	0.25%
2023/04/27	0	0.00	9	32.81	33.05	-9	1,158	-0.78%
2023/04/26	9	33.74	1	33.75	33.20	8	1,119	0.71%
2023/04/25	1	31.90	0	0.00	33.10	1	1,034	0.10%
2023/04/13	0	0.00	0.4	31.00	31.10	-0.4	503	-0.08%
2023/03/30	1	30.15	1	29.80	29.90	0	320	0.00%
2023/02/22	2	30.30	0	0.00	30.25	2	236	0.85%
2023/02/17	0	0.00	8	29.58	30.45	-8	192	-4.16%
2023/02/16	8	29.23	0	0.00	29.75	8	166	4.82%
2022/06/13	0	0.00	0	30.55	30.40	0	223	-0.01%
2022/01/19	0	0.00	2	30.48	30.60	-2	469	-0.43%
2022/01/11	2	30.25	2	30.30	30.10	0	496	0.00%
2022/01/07	2	30.68	0	0.00	30.45	2	495	0.40%
2021/11/02	0	0.00	4	29.05	29.00	-4	415	-0.96%
2021/10/15	4	28.85	0	0.00	28.85	4	399	1.00%
2021/07/22	0	0.00	20	30.07	30.40	-20	352	-5.67%
2021/07/21	0	0.00	19	30.16	30.05	-19	352	-5.38%
2021/07/20	0	0.00	3	30.25	30.10	-3	360	-0.83%
2021/06/16	0	0.00	2	33.20	33.15	-2	525	-0.38%
2021/06/04	2	32.50	0	0.00	32.60	2	505	0.40%
2021/04/12	0	0.00	2	38.10	37.90	-2	247	-0.81%
2021/03/18	1	34.65	0	0.00	34.60	1	156	0.64%
2021/03/17	1	34.90	0	0.00	34.90	1	156	0.64%
2021/03/16	0	0.00	5	35.10	34.90	-5	154	-3.24%
2021/01/11	0	0.00	5	34.73	34.80	-5	228	-2.18%
2020/12/31	5	33.30	0	0.00	33.10	5	230	2.17%
2020/12/08	5	34.15	0	0.00	34.20	5	471	1.06%
2020/10/27	0	0.00	1	32.10	32.05	-1	992	-0.10%
2020/10/21	1	33.00	0	0.00	32.65	1	1,020	0.10%
2020/09/30	5	33.16	0	0.00	33.10	5	1,310	0.38%
2020/09/24	1	34.80	6	34.75	34.30	-5	1,351	-0.37%
2020/09/14	18	38.50	0	0.00	39.40	18	1,339	1.34%
2020/09/11	2	39.75	2	42.00	39.35	0	1,307	0.00%
2020/09/07	1	41.00	1	38.65	38.40	0	1,110	0.00%
2020/09/04	4	39.00	0	0.00	39.35	4	1,004	0.40%
2020/08/25	3	39.35	3	39.85	39.35	0	1,005	0.00%
2020/08/12	20	40.70	0	0.00	40.60	20	947	2.11%
2020/08/10	0	0.00	9	41.78	41.25	-9	933	-0.96%
2020/08/05	0	0.00	1	44.05	43.85	-1	900	-0.11%
2020/08/04	0	0.00	1	41.10	42.40	-1	805	-0.12%
2020/07/28	0	0.00	1	38.45	39.00	-1	728	-0.14%
2020/07/15	5	40.32	0	0.00	39.65	5	599	0.83%
2020/07/14	2	41.70	0	0.00	40.10	2	578	0.35%
2020/07/13	1	41.35	0	0.00	40.50	1	524	0.19%
2020/07/06	0	0.00	5	36.75	36.90	-5	355	-1.41%
2020/07/03	0	0.00	1	37.30	37.10	-1	346	-0.29%
2020/06/29	6	35.93	0	0.00	35.35	6	307	1.95%
2020/06/23	15	36.49	11	36.26	36.05	4	273	1.46%
2020/06/01	0	0.00	1	33.30	32.85	-1	197	-0.51%
2020/05/28	1	34.40	0	0.00	34.10	1	179	0.56%
2019/03/28	0	0.00	0.4	35.70	35.50	-0.4	50	-0.72%
2018/12/26	0	0.00	0.3	34.00	34.00	-0.3	59	-0.47%
2018/11/29	0	0.00	0.1	34.30	34.30	-0.1	81	-0.09%
2018/10/08	0	0.00	30	32.63	33.50	-30	73	-40.66%