橘子 (6180)-國票-和平券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
85.8
漲跌
▼0.6
漲幅
-0.69%
成交量
1,456張
產業
上櫃文化創意指數
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	85.60	0	0.00	85.80	1	1,529	0.07%
2024/06/13	0	0.00	1	85.90	86.40	-1	1,514	-0.07%
2024/06/12	0	0.00	0	85.60	86.30	0	1,511	0.00%
2024/06/11	1	82.30	0	0.00	82.50	1	1,489	0.07%
2024/06/07	0	84.50	0	0.00	84.90	0	1,480	0.00%
2024/06/06	1	84.60	0	0.00	84.80	1	1,515	0.07%
2024/06/04	0	0.00	0	86.20	86.50	0	1,595	0.00%
2024/05/31	0	84.70	1	85.30	84.40	-1	1,579	-0.06%
2024/05/30	0	85.10	0	0.00	84.10	0	1,574	0.00%
2024/05/29	0	0.00	0.1	83.90	84.30	-0.1	1,524	0.00%
2024/05/27	1	82.32	0	0.00	82.10	1	1,499	0.07%
2024/05/23	0	84.20	0	0.00	82.40	0	1,493	0.00%
2024/05/22	0	0.00	0	84.50	84.60	0	1,476	0.00%
2024/05/21	0	83.80	0	83.70	84.40	0	1,474	0.00%
2024/05/17	1	84.70	4	84.63	84.40	-3	1,466	-0.20%
2024/05/16	0	0.00	0.1	83.50	84.70	-0.1	1,457	0.00%
2024/05/15	0	84.20	1	84.50	84.20	-1	1,438	-0.07%
2024/05/14	2	87.18	5	86.98	87.50	-3	1,416	-0.21%
2024/05/09	0	0.00	5	82.22	81.10	-5	1,389	-0.36%
2024/05/07	6.2	78.45	3	79.20	78.70	3.2	1,421	0.23%
2024/05/06	0.1	81.00	0	0.00	77.90	0.1	1,402	0.01%
2024/05/03	1	79.60	1	80.90	79.70	0	1,338	0.00%
2024/05/02	0	0.00	1	77.80	78.00	-1	1,286	-0.08%
2024/04/11	0	74.70	0	0.00	75.30	0	1,282	0.00%
2024/03/29	1	72.50	0	0.00	72.80	1	1,374	0.07%
2024/03/19	0	0.00	0.1	74.10	74.00	-0.1	1,397	-0.01%
2024/03/14	2	77.20	2	76.10	75.50	0	1,436	0.00%
2024/03/13	0	0.00	1	77.20	76.40	-1	1,420	-0.07%
2024/03/12	1	77.00	0	77.00	76.90	1	1,427	0.07%
2024/03/11	0.1	75.50	0	0.00	76.70	0.1	1,408	0.01%
2024/02/23	1.1	70.15	0	0.00	70.00	1.1	1,453	0.08%
2024/02/16	1	71.00	0	0.00	71.90	1	1,430	0.07%
2024/02/02	0	0.00	2	75.40	75.10	-2	1,349	-0.15%
2024/02/01	0	0.00	4	78.95	77.80	-4	1,290	-0.31%
2024/01/31	0	0.00	2	77.05	77.30	-2	1,198	-0.17%
2024/01/29	0	0.00	0.1	73.30	73.40	-0.1	1,086	-0.01%
2024/01/26	0	0.00	0	74.00	73.50	0	1,082	0.00%
2024/01/24	0	0.00	0.1	75.80	75.00	-0.1	1,060	0.00%
2024/01/23	0	75.80	0.1	75.00	75.90	-0.1	1,023	-0.01%
2024/01/19	0	73.70	0	0.00	74.30	0	995	0.00%
2024/01/18	0	74.60	0	0.00	72.80	0	993	0.00%
2024/01/16	0	0.00	0	73.60	73.60	0	979	0.00%
2024/01/11	0	75.50	0	0.00	75.00	0	973	0.00%
2024/01/10	0	0.00	0	73.60	73.90	0	966	0.00%
2024/01/09	0	0.00	0.1	73.60	73.80	-0.1	962	-0.01%
2024/01/05	0	75.40	0	0.00	74.10	0	954	0.00%
2024/01/04	1	74.39	0	0.00	74.80	1	943	0.11%
2024/01/03	0.1	75.30	1	77.00	76.90	-0.9	875	-0.10%
2024/01/02	0	0.00	3	74.10	74.00	-3	819	-0.37%
2023/12/29	0	0.00	3	73.70	74.00	-3	811	-0.37%
2023/12/28	3	73.20	0	0.00	73.50	3	807	0.37%
2023/12/27	0	0.00	3	74.20	74.00	-3	801	-0.37%
2023/12/22	3	72.50	0	0.00	73.30	3	781	0.38%
2023/12/19	3	72.70	6	72.90	73.00	-3	752	-0.40%
2023/12/18	3	74.30	0	0.00	74.00	3	741	0.40%
2023/12/15	2	75.30	1	76.40	75.00	1	725	0.14%
2023/12/14	2	75.40	0	0.00	75.40	2	711	0.28%
2023/12/11	0	0.00	6	76.37	76.60	-6	663	-0.90%
2023/12/08	4	75.30	8	75.00	75.20	-4	623	-0.64%
2023/12/07	8	75.30	9	75.28	75.40	-1	613	-0.16%
2023/12/06	4	74.15	0	0.00	73.70	4	595	0.67%
2023/12/05	4	74.15	2	74.70	75.40	2	571	0.35%
2023/12/04	4	76.10	0	0.00	75.40	4	544	0.73%
2023/12/01	4	76.70	3	77.40	76.00	1	525	0.19%
2023/11/29	0	0.00	1	73.50	74.40	-1	381	-0.26%
2023/11/28	0	0.00	1	72.40	71.50	-1	342	-0.29%
2023/11/24	0	71.90	0	0.00	71.30	0	334	0.00%
2023/11/21	0	0.00	2	71.70	71.30	-2	326	-0.61%
2023/11/20	2	70.85	0	0.00	70.60	2	318	0.63%
2023/11/17	0	69.30	3	69.70	70.00	-3	310	-0.97%
2023/11/16	0	69.30	0	0.00	69.10	0	310	0.00%
2023/11/15	2	69.10	0	0.00	69.20	2	309	0.65%
2023/11/13	1	68.50	0	0.00	69.00	1	318	0.31%
2023/11/06	2	68.80	0	0.00	69.30	2	299	0.67%
2023/10/31	1	67.00	0	0.00	67.00	1	331	0.30%
2023/10/27	0	0.00	5	67.20	66.60	-5	339	-1.47%
2023/10/19	0	0.00	0	65.30	65.10	0	498	0.00%
2023/10/16	1	65.10	0	0.00	65.10	1	535	0.19%
2023/10/13	0	65.90	0	0.00	65.60	0	546	0.00%
2023/09/21	1	65.70	0	0.00	65.70	1	851	0.12%
2023/09/20	1	66.30	0	0.00	66.20	1	926	0.11%
2023/08/16	1	65.00	0	0.00	65.00	1	2,225	0.04%
2023/08/14	0	0.00	9	65.80	66.20	-9	2,240	-0.40%
2023/08/09	0	66.50	0	0.00	66.20	0	2,247	0.00%
2023/08/08	0	66.70	4	66.40	67.00	-4	2,244	-0.18%
2023/08/04	9	70.40	0	0.00	70.30	9	2,234	0.40%
2023/08/02	0	70.30	0	0.00	70.00	0	2,259	0.00%
2023/07/28	1	76.00	1	76.80	76.80	0	2,284	0.00%
2023/07/24	0.2	74.40	0	0.00	73.70	0.2	2,257	0.01%
2023/07/12	1	77.70	8	77.60	77.60	-7	2,269	-0.31%
2023/07/10	4	78.13	0	0.00	78.00	4	2,283	0.18%
2023/07/07	8	80.18	0	0.00	79.70	8	2,283	0.35%
2023/07/06	3	82.53	1	81.30	80.60	2	2,268	0.09%
2023/07/05	10	80.91	1	81.00	81.80	9	2,230	0.40%
2023/07/03	1	80.50	0	0.00	80.70	1	2,216	0.05%
2023/06/27	2	85.25	9	86.64	83.30	-7	2,149	-0.33%
2023/06/15	1	79.00	0	0.00	79.10	1	1,916	0.05%
2023/06/14	1	79.80	0	0.00	79.90	1	1,911	0.05%
2023/06/12	2	80.45	0	0.00	80.30	2	1,959	0.10%
2023/06/09	1	81.90	3	81.50	81.70	-2	1,990	-0.10%
2023/06/08	4	84.30	2	83.65	82.20	2	2,065	0.10%
2023/06/06	0	83.50	0	0.00	84.00	0	2,149	0.00%
2023/06/05	0	84.30	3	84.70	84.70	-3	2,214	-0.14%
2023/06/02	1	83.29	2	84.00	83.60	-1	2,178	-0.05%
2023/06/01	6	81.57	13	80.42	81.70	-7	2,047	-0.34%
2023/05/31	1	77.20	6	77.05	77.80	-5	1,812	-0.28%
2023/05/30	3	75.20	0	0.00	75.10	3	1,769	0.17%
2023/05/29	0	75.30	3	74.23	75.50	-3	1,780	-0.17%
2023/05/26	0	0.00	3	73.63	73.60	-3	1,772	-0.17%
2023/05/25	7	73.94	0	0.00	73.90	7	1,788	0.39%
2023/05/19	6	73.97	0	0.00	73.90	6	2,071	0.29%
2023/05/18	4	73.05	0	0.00	73.60	4	2,132	0.19%
2023/05/17	1	72.90	1	73.20	72.80	0	2,259	0.00%
2023/05/16	1	72.50	0	0.00	72.50	1	2,460	0.04%
2023/05/12	0	0.00	1	72.60	72.90	-1	2,597	-0.04%
2023/05/11	3	73.77	0	0.00	72.50	3	2,667	0.11%
2023/05/09	0	0.00	2	73.30	73.20	-2	2,837	-0.07%
2023/05/08	2	75.40	0	0.00	75.10	2	2,859	0.07%
2023/05/05	1	75.20	6	74.87	75.00	-5	2,882	-0.17%
2023/05/03	3	74.20	1	74.50	74.20	2	2,966	0.07%
2023/05/02	3	74.00	4	74.15	73.70	-1	3,060	-0.03%
2023/04/28	3	72.97	0	0.00	73.80	3	3,224	0.09%
2023/04/24	0	0.00	2	72.10	72.40	-2	3,311	-0.06%
2023/04/21	4	71.83	3	72.30	71.20	1	3,337	0.03%
2023/04/20	5	72.80	2	72.90	72.80	3	3,343	0.09%
2023/04/18	4	73.65	2	73.50	73.50	2	3,451	0.06%
2023/04/14	5	74.24	0.4	74.70	74.30	4.6	3,705	0.12%
2023/04/13	0	0.00	0.1	74.00	73.20	-0.1	3,871	0.00%
2023/04/06	1	72.50	0	0.00	72.40	1	4,107	0.02%
2023/03/31	0.5	73.90	0	0.00	73.20	0.5	4,096	0.01%
2023/03/28	1	72.20	0	0.00	72.20	1	4,085	0.02%
2023/03/24	3	73.33	1	74.10	74.40	2	4,068	0.05%
2023/03/22	1	73.70	0	0.00	73.50	1	4,037	0.02%
2023/03/21	1	73.30	0	0.00	73.30	1	4,038	0.02%
2023/03/20	1	74.20	0	0.00	74.20	1	4,020	0.02%
2023/03/17	5	74.50	0	0.00	74.10	5	4,017	0.12%
2023/03/15	1	76.00	0	0.00	75.40	1	3,976	0.03%
2023/03/14	1	75.90	3	76.60	75.80	-2	4,021	-0.05%
2023/03/13	1	77.60	2	78.00	78.60	-1	3,978	-0.03%
2023/03/10	1	79.30	1	79.20	79.20	0	3,888	0.00%
2023/03/08	4	88.10	4	88.50	87.60	0	3,853	0.00%
2023/03/07	0	0.00	6	85.77	85.90	-6	3,739	-0.16%
2023/03/06	0	0.00	2	84.60	85.10	-2	3,652	-0.05%
2023/03/02	1	82.70	1	82.30	81.70	0	3,605	0.00%
2023/03/01	1	82.20	0	0.00	82.20	1	3,596	0.03%
2023/02/23	2	80.00	0	0.00	80.10	2	3,607	0.06%
2023/02/22	1	80.50	3	81.13	80.00	-2	3,605	-0.06%
2023/02/21	3	81.50	0	0.00	82.50	3	3,568	0.08%
2023/02/20	6	80.82	3	78.10	80.60	3	3,480	0.09%
2023/02/17	3	82.63	3	82.40	82.50	0	3,334	0.00%
2023/02/16	1	81.70	0	0.00	82.20	1	3,319	0.03%
2023/02/14	13	85.35	19	83.04	82.80	-6	3,121	-0.19%
2023/02/13	4.1	90.13	5	91.34	92.00	-0.9	2,916	-0.03%
2023/02/10	4	90.33	4	90.45	89.50	0	2,862	0.00%
2023/02/08	0	0.00	14	85.43	90.10	-14	2,747	-0.51%
2023/02/07	0	0.00	2	83.00	83.50	-2	2,614	-0.08%
2023/02/06	2	81.55	0	0.00	81.70	2	2,564	0.08%
2023/02/03	3	81.63	1	82.00	81.90	2	2,514	0.08%
2023/02/02	2	81.85	1.1	81.90	81.90	0.9	2,467	0.04%
2023/02/01	13	81.54	0	0.00	81.80	13	2,416	0.54%
2023/01/31	11	80.58	7	80.06	80.50	4	2,340	0.17%
2023/01/30	1	76.90	3	78.13	79.50	-2	2,224	-0.09%
2023/01/17	0	0.00	1	73.10	73.80	-1	2,047	-0.05%
2023/01/11	0	0.00	6	73.20	72.80	-6	1,901	-0.32%
2023/01/09	0	0.00	7	72.40	72.90	-7	1,834	-0.38%
2023/01/06	7.1	73.49	0	0.00	73.00	7.1	1,800	0.39%
2023/01/05	11	72.69	12	73.25	72.60	-1	1,714	-0.06%
2023/01/04	1	69.80	1	69.50	71.20	0	1,460	0.00%
2023/01/03	0	0.00	1	69.60	70.10	-1	1,397	-0.07%
2022/12/30	1	69.50	2	69.60	69.90	-1	1,205	-0.08%
2022/12/29	1	69.90	5	68.90	67.50	-4	1,092	-0.37%
2022/12/27	0	0.00	1.1	67.93	67.20	-1.1	927	-0.12%
2022/12/22	2	66.15	0	0.00	65.20	2	918	0.22%
2022/12/14	1	67.40	0	0.00	66.90	1	841	0.12%
2022/12/13	0	0.00	1	67.50	67.70	-1	832	-0.12%
2022/12/09	1	67.20	1	67.50	67.60	0	807	0.00%
2022/12/08	1.1	67.25	0.1	66.90	67.60	1	800	0.12%
2022/12/06	0	0.00	3.4	69.09	68.10	-3.4	777	-0.43%
2022/12/05	1	67.60	0	0.00	67.40	1	713	0.14%
2022/12/01	1	67.70	0	0.00	67.20	1	705	0.14%
2022/11/30	1	63.80	5.1	64.07	66.90	-4.1	657	-0.62%
2022/11/24	1	61.50	0	0.00	61.90	1	539	0.19%
2022/11/22	0	0.00	2	62.00	61.70	-2	524	-0.38%
2022/11/21	0	0.00	10	63.10	60.60	-10	513	-1.95%
2022/11/18	12	61.78	0	0.00	61.70	12	465	2.58%
2022/11/14	0	0.00	2.3	59.37	59.50	-2.3	427	-0.53%
2022/11/11	0.3	58.30	0	0.00	58.00	0.3	415	0.06%
2022/11/08	0	0.00	1	58.60	58.60	-1	404	-0.25%
2022/11/04	1	57.10	0.3	57.20	56.90	0.7	383	0.19%
2022/11/03	0.3	55.80	0	0.00	56.00	0.3	366	0.07%
2022/10/24	0	0.00	13	52.90	52.50	-13	374	-3.47%
2022/10/11	1	56.10	0	0.00	55.80	1	379	0.26%
2022/10/07	0	0.00	2	58.30	58.50	-2	377	-0.53%
2022/09/29	2	57.10	0	0.00	57.40	2	444	0.45%
2022/09/14	0	58.00	0	0.00	57.90	0	530	0.00%
2022/09/12	4	59.40	0	0.00	58.70	4	544	0.73%
2022/09/05	2	59.10	0	0.00	58.80	2	590	0.34%
2022/08/18	1	61.70	0	0.00	61.70	1	819	0.12%
2022/07/27	0	58.60	0	0.00	59.10	0	972	0.00%
2022/07/19	0	0.00	0.3	58.10	58.30	-0.3	997	-0.03%
2022/07/15	1	57.10	1	57.30	57.30	0	1,024	0.00%
2022/07/14	3	57.23	2	57.00	57.30	1	1,021	0.10%
2022/07/11	0	0.00	1	55.90	55.70	-1	1,013	-0.10%
2022/07/07	5	55.50	0	0.00	55.50	5	1,020	0.49%
2022/07/06	0.3	60.80	0	0.00	59.90	0.3	989	0.03%
2022/07/05	1	61.90	0	0.00	62.20	1	982	0.10%
2022/06/30	1	63.90	1	63.70	63.70	0	963	0.00%
2022/06/29	0	0.00	1	64.80	64.90	-1	960	-0.10%
2022/06/28	1	65.10	0	0.00	65.10	1	961	0.10%
2022/06/22	2	64.10	4	64.00	63.60	-2	1,038	-0.19%
2022/06/20	1	64.30	0	0.00	63.50	1	1,054	0.09%
2022/06/17	2	64.70	0	0.00	65.20	2	1,047	0.19%
2022/06/16	2	65.45	0	0.00	65.50	2	1,050	0.19%
2022/06/10	1.3	69.22	0	0.00	69.10	1.3	1,108	0.12%
2022/06/09	2	71.00	1	70.90	70.20	1	1,109	0.09%
2022/06/08	0	0.00	1.3	70.74	70.80	-1.3	1,156	-0.11%
2022/06/06	0.3	69.50	0	0.00	69.00	0.3	1,104	0.02%
2022/05/27	1	68.20	0	0.00	67.80	1	1,071	0.09%
2022/05/26	0	0.00	2	68.00	67.90	-2	1,070	-0.19%
2022/05/25	0	0.00	0	68.80	68.10	0	1,054	0.00%
2022/05/23	3.1	66.70	0	0.00	66.80	3.1	1,028	0.30%
2022/05/18	2	67.30	0	0.00	66.90	2	1,022	0.20%
2022/05/10	0.2	65.92	0	0.00	66.20	0.2	1,085	0.01%
2022/05/09	1	66.60	0	0.00	66.70	1	1,130	0.09%
2022/05/05	0	0.00	1	67.10	66.50	-1	1,168	-0.09%
2022/04/18	3	65.20	3	64.70	64.60	0	1,749	0.00%
2022/04/11	0	0.00	7	65.40	65.00	-7	2,389	-0.29%
2022/04/07	3	68.60	1	68.30	67.80	2	2,734	0.07%
2022/03/25	0	0.00	1	69.60	68.40	-1	3,229	-0.03%
2022/03/24	1	68.30	0	0.00	68.40	1	3,556	0.03%
2022/03/16	0	0.00	0.2	67.10	67.30	-0.2	4,757	0.00%
2022/03/14	0	0.00	6	66.55	66.50	-6	4,721	-0.13%
2022/03/11	0	0.00	3	66.40	66.00	-3	4,752	-0.06%
2022/03/09	0	0.00	2	61.40	61.60	-2	4,681	-0.04%
2022/03/08	2	60.25	2	59.90	60.10	0	4,684	0.00%
2022/03/07	0	0.00	1	61.30	61.30	-1	4,676	-0.02%
2022/03/04	1	63.70	0	0.00	63.40	1	4,664	0.02%
2022/03/03	4	63.88	0	0.00	63.70	4	4,663	0.09%
2022/03/02	3	64.03	0	0.00	64.00	3	4,661	0.06%
2022/02/23	2	65.30	0	0.00	65.00	2	4,628	0.04%
2022/02/22	2	65.70	2	66.90	65.40	0	4,629	0.00%
2022/02/18	2	65.80	0	0.00	65.90	2	4,619	0.04%
2022/02/11	0	0.00	4	66.80	67.00	-4	4,581	-0.09%
2022/02/10	0	0.00	8	67.18	67.10	-8	4,574	-0.17%
2022/02/09	10	67.50	0	0.00	67.20	10	4,552	0.22%
2022/01/26	1	65.30	1	64.30	64.30	0	4,464	0.00%
2022/01/24	2	65.70	0	0.00	65.20	2	4,413	0.05%
2022/01/21	2	67.40	13	67.12	67.30	-11	4,311	-0.26%
2022/01/19	18	65.94	1	66.00	65.40	17	4,162	0.41%
2022/01/17	0	0.00	10	63.61	64.00	-10	4,028	-0.25%
2022/01/14	10	63.55	0	0.00	64.30	10	4,008	0.25%
2022/01/10	1	69.90	1	68.60	67.60	0	3,778	0.00%
2022/01/07	4	71.35	8	72.11	70.10	-4	3,661	-0.11%
2022/01/06	35	70.55	34	69.46	69.70	1	3,361	0.03%
2022/01/04	1	68.90	3	68.97	68.40	-2	3,178	-0.06%
2022/01/03	5	71.18	3	71.43	70.50	2	3,112	0.06%
2021/12/30	8	70.83	4	71.45	70.50	4	2,984	0.13%
2021/12/29	1	68.40	0	0.00	69.00	1	2,745	0.04%
2021/12/28	0	0.00	1	67.10	67.10	-1	2,704	-0.04%
2021/12/27	0	0.00	1	65.90	66.40	-1	2,682	-0.04%
2021/12/24	1	67.60	8	68.00	66.80	-7	2,644	-0.26%
2021/12/23	4	68.20	0	0.00	68.30	4	2,567	0.16%
2021/12/21	17	69.29	19	68.54	68.60	-2	2,412	-0.08%
2021/12/20	9	71.17	7	71.44	70.40	2	2,188	0.09%
2021/12/17	9	70.21	16	70.66	71.10	-7	1,816	-0.39%
2021/12/16	4	68.13	1	67.90	68.80	3	1,375	0.22%
2021/12/15	8	68.03	5	68.04	66.80	3	1,098	0.27%
2021/12/14	1	65.90	4	65.30	64.70	-3	813	-0.37%
2021/12/13	1	63.80	1	64.20	64.70	0	640	0.00%
2021/12/10	0.2	63.70	1	63.00	63.40	-0.8	578	-0.14%
2021/12/07	0	0.00	3	61.93	62.60	-3	488	-0.61%
2021/12/06	3	59.70	0	0.00	61.00	3	437	0.69%
2021/12/02	1	61.00	0	0.00	60.80	1	430	0.23%
2021/11/30	0	0.00	5	59.62	60.00	-5	427	-1.17%
2021/11/29	5	59.30	0	0.00	59.00	5	427	1.17%
2021/11/19	0	0.00	1	61.30	61.10	-1	461	-0.22%
2021/11/17	1	60.60	2	60.70	60.60	-1	455	-0.22%
2021/11/16	0	0.00	1	60.50	60.50	-1	456	-0.22%
2021/11/15	0	0.00	1	59.10	59.10	-1	439	-0.23%
2021/11/09	3	58.40	0	0.00	58.60	3	465	0.65%
2021/11/08	0	0.00	1	58.20	58.20	-1	464	-0.22%
2021/11/04	0	0.00	1	59.20	59.20	-1	486	-0.21%
2021/11/01	2	58.20	0	0.00	59.00	2	479	0.42%
2021/10/14	1	55.30	0	0.00	55.80	1	569	0.18%
2021/10/01	1	56.30	0	0.00	55.60	1	666	0.15%
2021/09/24	0	0.00	2	57.20	57.40	-2	734	-0.27%
2021/08/25	0	0.00	1	62.20	62.90	-1	1,076	-0.09%
2021/08/23	0	0.00	2	61.60	62.00	-2	1,074	-0.19%
2021/08/20	0	0.00	1	60.40	60.30	-1	1,087	-0.09%
2021/08/18	1	60.70	0	0.00	61.50	1	1,184	0.08%
2021/08/16	1	61.60	0	0.00	61.60	1	1,295	0.08%
2021/08/04	0	0.00	1	63.80	63.70	-1	2,046	-0.05%
2021/07/28	2	63.30	0	0.00	64.00	2	2,076	0.10%
2021/07/26	0	0.00	1	64.50	64.70	-1	2,065	-0.05%
2021/07/23	0	0.00	1	64.50	64.30	-1	2,063	-0.05%
2021/07/15	2	64.60	1	64.40	64.90	1	2,021	0.05%
2021/07/13	2	64.80	0	0.00	64.40	2	2,020	0.10%
2021/07/12	0	0.00	1	64.00	63.80	-1	2,013	-0.05%
2021/07/07	0	0.00	1	64.10	63.80	-1	2,026	-0.05%
2021/07/06	0	0.00	9	64.20	64.20	-9	2,028	-0.44%
2021/07/02	9	64.60	2	64.50	64.40	7	2,031	0.34%
2021/07/01	0	0.00	2	64.40	64.20	-2	2,020	-0.10%
2021/06/30	0	0.00	9	63.80	63.80	-9	2,009	-0.45%
2021/06/29	9	64.10	0	0.00	63.60	9	2,019	0.45%
2021/06/24	0	0.00	9	64.50	64.50	-9	2,060	-0.44%
2021/06/23	9	64.22	0	0.00	64.30	9	2,060	0.44%
2021/06/22	0	0.00	2	63.40	64.20	-2	2,052	-0.10%
2021/06/16	0	0.00	10	63.30	63.30	-10	2,031	-0.49%
2021/06/15	10	63.90	0	0.00	64.00	10	2,026	0.49%
2021/06/10	20	64.30	21	63.90	63.90	-1	2,039	-0.05%
2021/06/09	1	65.70	0	0.00	65.00	1	2,014	0.05%
2021/06/08	3	65.30	2	65.15	64.90	1	1,983	0.05%
2021/06/07	3	64.63	0	0.00	65.80	3	1,965	0.15%
2021/06/04	1	64.50	3	64.50	63.90	-2	1,910	-0.10%
2021/06/03	11	63.29	19	63.40	63.30	-8	1,890	-0.42%
2021/06/02	10	64.80	13	63.87	63.80	-3	1,873	-0.16%
2021/06/01	2	64.50	3	64.50	64.50	-1	1,854	-0.05%
2021/05/27	10	64.60	10	64.20	64.20	0	1,827	0.00%
2021/05/26	1	67.20	0	0.00	65.60	1	1,783	0.06%
2021/05/25	11	65.97	0	0.00	66.60	11	1,733	0.63%
2021/05/20	0	0.00	1	67.00	66.90	-1	1,554	-0.06%
2021/05/18	2	65.00	6	66.67	66.70	-4	1,390	-0.29%
2021/05/17	3	66.60	3	66.60	66.60	0	1,106	0.00%
2021/05/14	2	61.20	0	0.00	60.60	2	920	0.22%
2021/05/05	0	0.00	2	63.00	62.80	-2	886	-0.23%
2021/04/21	1	65.90	4	65.70	65.80	-3	971	-0.31%
2021/04/19	0	0.00	1	66.10	66.20	-1	1,020	-0.10%
2021/04/16	0	0.00	3	65.80	66.00	-3	1,057	-0.28%
2021/04/13	2	65.40	0	0.00	65.00	2	1,181	0.17%
2021/04/12	2	65.15	0	0.00	65.10	2	1,262	0.16%
2021/04/07	1	65.50	0	0.00	65.60	1	1,694	0.06%
2021/03/31	4	66.48	0	0.00	66.60	4	1,689	0.24%
2021/03/16	0	0.00	3	64.90	64.50	-3	1,628	-0.18%
2021/03/10	0	0.00	10	63.76	64.00	-10	1,665	-0.60%
2021/03/04	0	0.00	1	62.70	62.40	-1	1,757	-0.06%
2021/02/25	5	63.58	4	63.50	63.40	1	1,802	0.06%
2021/02/22	5	64.60	0	0.00	64.70	5	1,962	0.25%
2021/02/18	4	63.50	0	0.00	64.00	4	1,960	0.20%
2021/02/17	8	62.95	4	63.40	63.90	4	1,951	0.21%
2021/02/02	7	62.79	4	63.00	63.00	3	1,967	0.15%
2021/02/01	3	62.40	3	62.90	62.80	0	1,966	0.00%
2021/01/27	1	64.90	0	0.00	65.50	1	1,949	0.05%
2021/01/21	2	65.75	0	0.00	64.30	2	1,906	0.10%
2021/01/18	4	66.50	0	0.00	66.70	4	1,858	0.22%
2021/01/15	2	65.85	10	65.20	65.30	-8	1,830	-0.44%
2021/01/14	0	0.00	4	66.50	66.70	-4	1,811	-0.22%
2021/01/13	3	66.00	0	0.00	66.00	3	1,803	0.17%
2021/01/12	2	66.10	0	0.00	65.50	2	1,783	0.11%
2021/01/11	2	67.40	1	67.10	67.10	1	1,742	0.06%
2021/01/08	2	68.40	1	69.30	68.60	1	1,694	0.06%
2021/01/06	0	0.00	1	69.00	69.40	-1	1,609	-0.06%
2021/01/04	6	70.52	3	70.47	70.80	3	1,453	0.21%
2020/12/31	3	71.10	3	69.60	69.90	0	1,401	0.00%
2020/12/30	4	70.80	24	68.89	70.10	-20	1,287	-1.55%
2020/12/29	0	0.00	7	65.56	66.20	-7	997	-0.70%
2020/12/24	0	0.00	1	64.00	64.10	-1	964	-0.10%
2020/12/23	0	0.00	1	63.70	63.70	-1	961	-0.10%
2020/12/21	4	63.50	3	63.90	64.30	1	980	0.10%
2020/12/18	0	0.00	3	64.60	64.30	-3	988	-0.30%
2020/12/17	0	0.00	6	64.48	64.50	-6	992	-0.60%
2020/12/16	0	0.00	2	64.80	64.60	-2	1,011	-0.20%
2020/12/11	2	63.40	6	63.58	63.70	-4	1,055	-0.38%
2020/12/10	9	65.19	0	0.00	64.70	9	1,041	0.86%
2020/12/09	7	67.27	0	0.00	67.10	7	1,009	0.69%
2020/12/08	2	67.50	1	66.30	67.20	1	1,011	0.10%
2020/12/07	8	67.21	5	68.00	66.80	3	1,012	0.30%
2020/12/04	7	68.01	6	68.37	68.10	1	995	0.10%
2020/12/03	0	0.00	4	68.45	67.60	-4	976	-0.41%
2020/12/02	0	0.00	4	67.20	67.50	-4	932	-0.43%
2020/11/30	0	0.00	1	66.60	66.10	-1	913	-0.11%
2020/11/27	2	66.75	2	66.65	66.90	0	913	0.00%
2020/11/26	1	66.00	0	0.00	66.90	1	925	0.11%
2020/11/25	2	65.50	0	0.00	65.50	2	913	0.22%
2020/11/24	6	66.05	3	65.50	65.40	3	912	0.33%
2020/11/23	2	66.90	0	0.00	66.80	2	897	0.22%
2020/11/20	0	0.00	15	66.93	67.10	-15	895	-1.68%
2020/11/19	2	64.20	2	64.90	65.40	0	843	0.00%
2020/11/18	1	63.70	0	0.00	63.50	1	812	0.12%
2020/11/13	5	63.10	1	63.10	63.00	4	937	0.43%
2020/11/12	1	62.60	3	62.30	62.40	-2	982	-0.20%
2020/11/11	4	61.45	0	0.00	61.80	4	1,003	0.40%
2020/11/03	0	0.00	1	60.70	60.40	-1	1,090	-0.09%
2020/10/30	0	0.00	1	61.40	61.00	-1	1,141	-0.09%
2020/10/28	3	62.10	2	61.80	61.60	1	1,197	0.08%
2020/10/23	2	62.40	0	0.00	62.40	2	1,262	0.16%
2020/10/22	1	62.70	1	63.30	62.80	0	1,297	0.00%
2020/10/21	0	0.00	6	62.85	62.80	-6	1,321	-0.45%
2020/10/19	0	0.00	3	62.40	62.00	-3	1,399	-0.21%
2020/10/13	8	62.10	0	0.00	62.10	8	1,549	0.52%
2020/10/12	8	63.10	1	63.50	63.30	7	1,568	0.45%
2020/10/08	2	64.20	0	0.00	63.70	2	1,599	0.13%
2020/10/06	9	64.13	0	0.00	64.20	9	1,702	0.53%
2020/09/29	0	0.00	1	63.90	62.70	-1	1,962	-0.05%
2020/09/23	2	65.80	0	0.00	65.60	2	2,471	0.08%
2020/09/22	1	66.20	8	66.05	66.20	-7	2,589	-0.27%
2020/09/21	3	66.20	0	0.00	67.00	3	2,784	0.11%
2020/09/18	0	0.00	1	68.30	66.00	-1	2,818	-0.04%
2020/09/16	9	67.40	0	0.00	67.50	9	2,937	0.31%
2020/09/14	3	65.60	5	65.78	66.80	-2	3,174	-0.06%
2020/09/11	5	65.90	1	65.60	65.60	4	3,323	0.12%
2020/09/10	3	66.50	8	66.71	66.20	-5	3,348	-0.15%
2020/09/09	5	66.20	0	0.00	66.90	5	3,382	0.15%
2020/09/08	3	66.60	3	66.90	66.50	0	3,428	0.00%
2020/09/04	10	66.30	1	66.00	67.40	9	3,543	0.25%
2020/09/03	5	67.00	0	0.00	66.70	5	3,683	0.14%
2020/09/02	0	0.00	2	66.20	66.50	-2	3,710	-0.05%
2020/09/01	2	66.80	1	67.00	66.80	1	3,727	0.03%
2020/08/31	0	0.00	5	68.50	67.70	-5	3,730	-0.13%
2020/08/28	2	68.70	2	68.30	68.00	0	3,784	0.00%
2020/08/27	0	0.00	3	69.10	68.60	-3	3,988	-0.08%
2020/08/26	0	0.00	2	70.40	68.80	-2	4,086	-0.05%
2020/08/25	0	0.00	1	69.50	69.60	-1	4,086	-0.02%
2020/08/24	0	0.00	2	66.70	66.80	-2	4,102	-0.05%
2020/08/21	2	65.20	10	65.10	65.50	-8	4,226	-0.19%
2020/08/20	11	64.06	0	0.00	63.90	11	4,228	0.26%
2020/08/19	0	0.00	1	69.40	69.80	-1	4,160	-0.02%
2020/08/18	1	71.40	7	72.07	71.40	-6	4,154	-0.14%
2020/08/17	1	71.30	13	71.01	71.20	-12	4,136	-0.29%
2020/08/13	0	0.00	3	70.20	69.70	-3	4,194	-0.07%
2020/08/12	4	69.40	0	0.00	69.50	4	4,205	0.10%
2020/08/11	0	0.00	1	69.60	69.50	-1	4,280	-0.02%
2020/08/10	0	0.00	1	69.30	68.60	-1	4,306	-0.02%
2020/08/06	0	0.00	3	70.60	70.30	-3	4,437	-0.07%
2020/08/04	2	69.00	7	69.59	69.20	-5	4,476	-0.11%
2020/08/03	4	66.40	4	68.00	68.10	0	4,519	0.00%
2020/07/31	16	66.66	1	67.20	66.60	15	4,653	0.32%
2020/07/30	2	67.60	6	67.80	67.60	-4	4,744	-0.08%
2020/07/29	5	67.02	0	0.00	67.90	5	4,741	0.11%
2020/07/28	1	67.20	3	67.53	66.40	-2	4,731	-0.04%
2020/07/24	3	67.00	1	68.30	66.50	2	4,702	0.04%
2020/07/23	0	0.00	1	70.30	69.50	-1	4,661	-0.02%
2020/07/22	0	0.00	1	70.50	70.40	-1	4,667	-0.02%
2020/07/21	0	0.00	6	70.40	70.50	-6	4,689	-0.13%
2020/07/20	4	68.95	2	69.00	68.80	2	4,672	0.04%
2020/07/17	4	74.43	1	74.70	73.30	3	4,663	0.06%
2020/07/16	0	0.00	29	73.73	74.30	-29	4,623	-0.63%
2020/07/15	1	74.50	1	73.61	73.50	0	4,613	0.00%
2020/07/14	4	75.35	1	74.70	74.50	3	4,613	0.07%
2020/07/10	1	74.30	1	73.40	73.50	0	4,566	0.00%
2020/07/09	2	76.90	0	0.00	76.20	2	4,497	0.04%
2020/07/08	1	78.70	1	79.10	78.20	0	4,419	0.00%
2020/07/07	8	79.05	25	78.75	78.00	-17	4,417	-0.38%
2020/07/06	10	80.64	18	79.46	80.70	-8	4,331	-0.18%
2020/07/03	10	76.45	4	76.68	76.50	6	4,153	0.14%
2020/07/02	15	75.53	7	75.33	75.50	8	4,088	0.20%
2020/07/01	3	74.67	4	74.40	74.20	-1	4,022	-0.02%
2020/06/30	17	74.19	16	73.59	73.60	1	3,903	0.03%
2020/06/29	1	70.20	0	0.00	70.20	1	3,721	0.03%
2020/06/24	8	69.89	0	0.00	69.70	8	3,703	0.22%
2020/06/22	1	68.40	14	68.31	67.80	-13	3,592	-0.36%
2020/06/19	9	70.03	9	69.14	68.90	0	3,544	0.00%
2020/06/18	4	66.28	5	67.08	67.50	-1	3,367	-0.03%
2020/06/17	0	0.00	1	64.50	65.20	-1	3,229	-0.03%
2020/06/16	2	65.25	0	0.00	64.80	2	3,239	0.06%
2020/06/11	7	65.30	0	0.00	63.40	7	3,183	0.22%
2020/06/10	18	66.63	9	66.31	66.00	9	3,142	0.29%
2020/06/09	11	64.65	0	0.00	64.30	11	3,041	0.36%
2020/06/08	5	64.20	0	0.00	64.20	5	3,047	0.16%
2020/06/03	4	65.95	4	65.50	64.50	0	2,990	0.00%
2020/06/02	0	0.00	2	65.30	65.30	-2	2,782	-0.07%
2020/05/29	1	62.40	1	63.20	62.30	0	2,655	0.00%
2020/05/28	2	63.45	0	0.00	61.80	2	2,616	0.08%
2020/05/22	0	0.00	1	62.40	61.00	-1	2,467	-0.04%
2020/05/21	0	0.00	2	62.65	62.60	-2	2,445	-0.08%
2020/05/20	2	62.05	0	0.00	62.50	2	2,388	0.08%
2020/05/19	3	62.17	1	61.80	61.50	2	2,340	0.09%
2020/05/18	6	61.97	2	61.90	61.80	4	2,313	0.17%
2020/05/15	1	60.70	4	59.73	61.10	-3	2,245	-0.13%
2020/05/14	1	61.00	1	62.00	59.70	0	2,213	0.00%
2020/05/13	5	62.16	2	61.70	61.50	3	2,209	0.14%
2020/05/12	1	60.70	0	0.00	61.20	1	2,145	0.05%
2020/05/07	2	61.20	17	60.36	61.80	-15	2,069	-0.72%
2020/05/06	3	57.00	31	57.54	58.10	-28	1,943	-1.44%
2020/05/04	0	0.00	4	53.10	53.00	-4	1,835	-0.22%
2020/04/30	5	52.60	8	52.69	52.90	-3	1,834	-0.16%
2020/04/29	5	52.34	4	52.50	52.30	1	1,842	0.05%
2020/04/28	4	52.80	0	0.00	52.00	4	1,845	0.22%
2020/04/27	1	53.30	0	0.00	52.70	1	1,863	0.05%
2020/04/24	20	53.08	8	53.30	52.70	12	1,842	0.65%
2020/04/23	8	52.05	0	0.00	51.70	8	1,808	0.44%
2020/04/21	0	0.00	4	52.40	51.50	-4	1,794	-0.22%
2020/04/17	8	52.85	1	54.30	53.00	7	1,762	0.40%
2020/04/16	3	53.50	1	53.10	53.60	2	1,752	0.11%
2020/04/15	16	52.37	0	0.00	52.20	16	1,720	0.93%
2020/04/14	0	0.00	2	52.10	52.20	-2	1,712	-0.12%
2020/04/13	0	0.00	12	51.75	51.00	-12	1,698	-0.71%
2020/04/10	6	51.12	0	0.00	51.70	6	1,680	0.36%
2020/04/09	0	0.00	1	50.90	51.20	-1	1,635	-0.06%
2020/04/07	0	0.00	1	50.20	49.60	-1	1,644	-0.06%
2020/03/27	7	45.50	0	0.00	44.50	7	1,597	0.44%
2020/03/25	2	42.00	0	0.00	41.65	2	1,562	0.13%
2020/03/23	1	39.00	0	0.00	39.10	1	1,550	0.06%
2020/03/20	4	41.60	0	0.00	41.55	4	1,539	0.26%
2020/03/19	0	0.00	8	37.16	39.50	-8	1,500	-0.53%
2020/03/18	0	0.00	1	41.95	41.20	-1	1,457	-0.07%
2020/03/13	2	44.30	0	0.00	44.50	2	1,401	0.14%
2020/03/12	0	0.00	4	48.60	48.60	-4	1,351	-0.30%
2020/03/09	1	57.20	0	0.00	55.30	1	1,285	0.08%
2020/02/27	6	58.47	7	58.03	57.30	-1	1,272	-0.08%
2020/02/21	0	0.00	3	58.60	58.40	-3	1,225	-0.24%
2020/02/20	4	58.65	0	0.00	58.40	4	1,225	0.33%
2020/02/14	1	60.00	1	60.00	59.30	0	1,192	0.00%
2020/02/12	0	0.00	1	58.50	58.10	-1	1,112	-0.09%
2020/02/07	0	0.00	1	53.40	53.40	-1	1,035	-0.10%
2020/02/05	1	52.00	0	0.00	51.70	1	1,006	0.10%
2020/02/04	1	52.50	0	0.00	52.60	1	998	0.10%
2020/02/03	0	0.00	2	51.50	52.10	-2	991	-0.20%
2020/01/30	1	58.50	0	0.00	55.60	1	961	0.10%
2020/01/20	1	59.40	0	0.00	59.40	1	922	0.11%
2020/01/17	0	0.00	1	59.60	59.50	-1	918	-0.11%
2020/01/10	15	58.70	0	0.00	58.40	15	920	1.63%
2020/01/02	4	60.50	1	61.10	60.50	3	902	0.33%
2019/12/31	0	0.00	2	60.50	60.10	-2	873	-0.23%
2019/12/27	0	0.00	1	59.70	59.60	-1	833	-0.12%
2019/12/25	0	0.00	4	60.30	60.10	-4	828	-0.48%
2019/12/24	0	0.00	3	58.90	58.70	-3	786	-0.38%
2019/12/23	1	59.30	3	58.80	58.70	-2	788	-0.25%
2019/12/20	1	59.00	4	59.50	59.20	-3	788	-0.38%
2019/12/19	0	0.00	1	58.50	58.80	-1	787	-0.13%
2019/12/16	4	57.60	1	57.70	57.50	3	768	0.39%
2019/12/13	1	57.10	1	57.40	57.10	0	767	0.00%
2019/12/12	10	57.45	0	0.00	57.50	10	775	1.29%
2019/12/05	6	58.67	0	0.00	58.40	6	779	0.77%
2019/11/13	2	58.50	0	0.00	58.30	2	797	0.25%
2019/11/12	0	0.00	2	57.50	57.20	-2	798	-0.25%
2019/11/11	2	57.10	1	57.80	57.00	1	837	0.12%
2019/11/01	0	0.00	2	58.60	59.00	-2	854	-0.23%
2019/10/29	0	0.00	1	57.90	57.90	-1	855	-0.12%
2019/10/28	1	58.20	0	0.00	58.20	1	855	0.12%
2019/10/24	1	59.10	2	59.20	59.20	-1	868	-0.12%
2019/10/18	1	59.90	4	59.80	59.90	-3	893	-0.34%
2019/10/17	0	0.00	1	58.90	58.90	-1	887	-0.11%
2019/10/08	1	57.20	0	0.00	56.60	1	977	0.10%
2019/10/03	0	0.00	3	59.50	58.70	-3	1,101	-0.27%
2019/10/02	2	59.50	0	0.00	58.90	2	1,137	0.18%
2019/09/24	0	0.00	1	60.00	59.60	-1	1,189	-0.08%
2019/09/17	1	58.10	1	58.30	58.10	0	1,334	0.00%
2019/09/11	3	60.10	0	0.00	60.10	3	1,447	0.21%
2019/09/02	3	63.43	1	63.40	63.40	2	1,691	0.12%
2019/08/22	0	0.00	1	61.30	61.00	-1	1,739	-0.06%
2019/08/16	3	60.70	0	0.00	60.70	3	1,777	0.17%
2019/08/06	2	60.60	0	0.00	62.60	2	1,835	0.11%
2019/08/02	0	0.00	2	65.90	65.80	-2	1,979	-0.10%
2019/08/01	4	67.20	0	0.00	67.00	4	2,037	0.20%
2019/07/30	4	67.85	1	68.30	67.30	3	2,097	0.14%
2019/07/25	0	0.00	1	68.80	68.90	-1	2,228	-0.04%
2019/07/24	3	67.60	3	67.50	68.00	0	2,220	0.00%
2019/07/16	0	0.00	1	68.50	68.20	-1	2,160	-0.05%
2019/07/10	1	68.00	2	68.10	68.00	-1	2,090	-0.05%
2019/07/09	1	70.30	2	70.45	70.00	-1	2,063	-0.05%
2019/07/01	2	66.90	0	0.00	67.00	2	2,005	0.10%
2019/06/28	1	67.00	1	66.80	66.00	0	2,001	0.00%
2019/06/21	1	74.00	0	0.00	73.40	1	1,889	0.05%
2019/06/18	1	71.30	1	71.10	71.80	0	2,009	0.00%
2019/06/05	0	0.00	6	66.82	66.10	-6	2,015	-0.30%
2019/06/03	0	0.00	5	68.10	68.20	-5	2,183	-0.23%
2019/05/31	1	69.00	0	0.00	68.60	1	2,187	0.05%
2019/05/28	0	0.00	1	68.70	68.90	-1	2,292	-0.04%
2019/05/24	1	66.50	2	66.05	65.30	-1	2,301	-0.04%
2019/05/23	1	65.20	0	0.00	65.70	1	2,299	0.04%
2019/05/21	1	64.60	1	64.40	64.70	0	2,312	0.00%
2019/05/17	1	65.80	1	65.20	64.40	0	2,356	0.00%
2019/05/15	1	66.10	0	0.00	66.00	1	2,369	0.04%
2019/05/10	1	71.10	1	74.20	71.20	0	2,312	0.00%
2019/05/09	4	78.55	7	79.31	76.40	-3	2,228	-0.13%
2019/05/08	5	78.00	1	78.00	78.00	4	2,178	0.18%
2019/05/06	0	0.00	2	76.40	76.10	-2	2,197	-0.09%
2019/05/03	2	79.60	7	78.73	78.10	-5	2,216	-0.23%
2019/04/19	2	74.00	0	0.00	73.90	2	2,553	0.08%
2019/04/16	0	0.00	4	75.00	75.80	-4	2,659	-0.15%
2019/04/15	9	75.40	0	0.00	75.20	9	2,663	0.34%
2019/04/08	3	78.63	0	0.00	78.60	3	2,744	0.11%
2019/04/03	2	78.00	0	0.00	78.00	2	2,724	0.07%
2019/04/02	1	77.40	0	0.00	77.30	1	2,723	0.04%
2019/03/25	0	0.00	2	76.70	76.40	-2	2,851	-0.07%
2019/03/22	1	78.80	0	0.00	78.10	1	2,902	0.03%
2019/03/21	6	79.32	10	81.36	79.20	-4	2,870	-0.14%
2019/03/18	2	77.60	1	77.60	77.30	1	2,780	0.04%
2019/03/14	1	78.80	0	0.00	78.50	1	2,825	0.04%
2019/03/13	2	78.80	1	78.20	78.30	1	2,905	0.03%
2019/03/12	3	78.63	1	79.10	77.60	2	2,904	0.07%
2019/03/11	4	78.00	1	77.60	78.30	3	2,904	0.10%
2019/03/08	2	77.80	1	77.80	76.60	1	2,901	0.03%
2019/03/07	1	74.70	0	0.00	74.90	1	2,770	0.04%
2019/03/06	1	75.80	0	0.00	75.90	1	2,805	0.04%
2019/03/05	0	0.00	2	76.90	75.80	-2	2,873	-0.07%
2019/03/04	1	76.40	3	75.93	76.30	-2	2,850	-0.07%
2019/02/27	2	74.40	0	0.00	74.40	2	2,825	0.07%
2019/02/26	0	0.00	7	74.80	74.00	-7	2,839	-0.25%
2019/02/25	0	0.00	1	74.00	73.90	-1	2,855	-0.04%
2019/02/20	2	73.80	0	0.00	72.80	2	2,975	0.07%
2019/02/19	6	71.92	1	73.00	73.50	5	3,012	0.17%
2019/02/18	5	71.80	1	71.60	71.50	4	3,041	0.13%
2019/02/14	2	74.60	0	0.00	74.40	2	3,133	0.06%
2019/02/13	1	73.80	2	72.90	73.80	-1	3,155	-0.03%
2019/02/12	1	74.20	0	0.00	73.30	1	3,316	0.03%
2019/02/11	2	75.30	0	0.00	75.00	2	3,353	0.06%
2019/01/28	2	75.20	0	0.00	75.50	2	3,617	0.06%
2019/01/25	1	76.40	0	0.00	76.30	1	3,645	0.03%
2019/01/24	0	0.00	2	78.25	77.40	-2	3,687	-0.05%
2019/01/23	2	78.20	0	0.00	78.30	2	3,698	0.05%
2019/01/18	4	79.38	4	80.40	77.20	0	3,689	0.00%
2019/01/17	1	78.10	8	77.39	78.40	-7	3,472	-0.20%
2019/01/11	2	73.00	0	0.00	73.50	2	3,444	0.06%
2019/01/10	1	74.00	11	74.01	73.70	-10	3,425	-0.29%
2019/01/09	1	76.60	1	77.20	76.70	0	3,393	0.00%
2019/01/02	0	0.00	1	74.30	74.80	-1	3,470	-0.03%
2018/12/28	6	74.67	0	0.00	75.00	6	3,484	0.17%
2018/12/25	0	0.00	2	74.10	74.70	-2	3,416	-0.06%
2018/12/20	1	75.50	1	75.30	73.90	0	3,477	0.00%
2018/12/19	2	74.70	1	75.90	74.80	1	3,462	0.03%
2018/12/11	0	0.00	1	79.00	78.20	-1	3,336	-0.03%
2018/12/10	0	0.00	3	75.90	77.00	-3	3,333	-0.09%
2018/12/07	1	75.00	0	0.00	75.70	1	3,292	0.03%
2018/12/06	0	0.00	1	79.30	73.00	-1	3,261	-0.03%
2018/12/04	0	0.00	1	76.80	77.10	-1	3,163	-0.03%
2018/12/03	20	77.90	20	77.00	77.90	0	3,156	0.00%
2018/11/30	1	75.40	3	75.43	76.00	-2	3,114	-0.06%
2018/11/29	1	76.00	2	76.10	74.30	-1	3,089	-0.03%
2018/11/28	2	74.00	1	73.40	74.00	1	3,045	0.03%
2018/11/27	1	71.50	0	0.00	72.10	1	2,998	0.03%
2018/11/26	1	70.60	1	69.60	71.50	0	2,978	0.00%
2018/11/23	0	0.00	2	68.20	68.40	-2	2,966	-0.07%
2018/11/22	1	69.80	2	72.00	69.30	-1	3,072	-0.03%
2018/11/21	1	71.20	6	71.12	71.70	-5	3,042	-0.16%
2018/11/19	0	0.00	1	69.30	69.30	-1	2,978	-0.03%
2018/11/16	0	0.00	3	66.60	66.80	-3	2,939	-0.10%
2018/11/15	2	66.90	0	0.00	67.10	2	2,920	0.07%
2018/11/14	1	66.40	0	0.00	65.50	1	2,898	0.03%
2018/11/13	0	0.00	2	63.70	66.20	-2	2,870	-0.07%
2018/11/12	0	0.00	2	64.40	64.40	-2	2,895	-0.07%
2018/11/09	4	65.38	1	65.20	65.30	3	2,911	0.10%
2018/11/07	0	0.00	2	63.90	64.20	-2	2,763	-0.07%
2018/11/05	1	61.00	1	60.70	61.60	0	3,068	0.00%
2018/11/01	1	59.20	2	59.10	59.10	-1	3,096	-0.03%
2018/10/31	1	53.00	1	54.00	56.90	0	3,100	0.00%
2018/10/30	0	0.00	2	52.20	52.00	-2	3,059	-0.07%
2018/10/25	0	0.00	10	54.80	55.10	-10	3,081	-0.32%
2018/10/22	3	58.77	3	58.40	59.50	0	3,102	0.00%
2018/10/17	1	56.80	1	57.30	56.70	0	3,122	0.00%
2018/10/16	1	55.60	0	0.00	55.70	1	3,129	0.03%
2018/10/12	1	53.70	1	53.70	54.20	0	3,089	0.00%
2018/10/03	2	68.00	0	0.00	67.90	2	3,015	0.07%
2018/09/27	0	0.00	1	71.00	69.80	-1	3,194	-0.03%
2018/09/26	0	0.00	4	68.70	69.00	-4	3,150	-0.13%
2018/09/19	0	0.00	13	68.60	69.00	-13	3,195	-0.41%
2018/09/17	13	69.73	0	0.00	68.80	13	3,239	0.40%
2018/09/07	1	66.50	0	0.00	66.60	1	3,380	0.03%
2018/09/05	0	0.00	3	68.40	67.60	-3	4,069	-0.07%
2018/09/03	5	67.92	0	0.00	68.00	5	4,216	0.12%
2018/08/29	5	68.58	0	0.00	69.20	5	4,462	0.11%
2018/08/17	8	76.76	8	76.63	74.70	0	5,578	0.00%
2018/08/15	0	0.00	1	75.20	75.30	-1	5,826	-0.02%
2018/08/13	9	74.24	6	74.27	74.20	3	6,279	0.05%
2018/08/10	2	76.75	2	78.00	72.10	0	6,857	0.00%
2018/08/09	0	0.00	1	74.90	75.70	-1	6,825	-0.01%
2018/08/08	1	73.80	1	73.50	74.50	0	6,894	0.00%
2018/08/03	1	71.50	2	71.30	71.60	-1	6,880	-0.01%
2018/08/02	0	0.00	1	69.10	68.90	-1	6,983	-0.01%
2018/07/30	1	70.70	1	70.50	70.40	0	7,019	0.00%
2018/07/25	0	0.00	1	70.30	69.40	-1	7,276	-0.01%
2018/07/24	1	68.70	0	0.00	68.90	1	7,359	0.01%
2018/07/20	0	0.00	1	68.40	68.10	-1	7,387	-0.01%
2018/07/16	0	0.00	1	71.20	70.50	-1	7,516	-0.01%
2018/07/13	1	71.20	0	0.00	70.90	1	7,530	0.01%
2018/07/12	1	69.90	1	69.70	69.60	0	7,555	0.00%
2018/07/11	0	0.00	1	69.20	69.30	-1	7,670	-0.01%
2018/07/10	2	70.70	0	0.00	70.20	2	7,735	0.03%
2018/07/09	1	68.60	0	0.00	70.00	1	7,722	0.01%
2018/07/03	1	75.90	1	73.40	72.40	0	7,721	0.00%
2018/06/29	3	76.40	0	0.00	77.30	3	7,766	0.04%
2018/06/20	1	73.60	3	75.83	75.30	-2	7,923	-0.03%
2018/06/19	4	79.30	0	0.00	77.50	4	7,879	0.05%
2018/06/15	1	79.00	0	0.00	79.30	1	7,875	0.01%
2018/06/14	7	80.06	4	83.45	79.00	3	7,838	0.04%
2018/06/13	12	82.11	15	82.31	82.70	-3	7,564	-0.04%
2018/06/11	5	77.70	4	78.50	77.70	1	7,395	0.01%
2018/06/08	4	79.70	2	79.50	79.30	2	7,358	0.03%
2018/06/07	3	79.93	4	79.98	79.00	-1	7,350	-0.01%
2018/06/06	11	80.14	13	79.85	81.00	-2	7,473	-0.03%
2018/06/05	4	78.00	0	0.00	77.20	4	7,371	0.05%
2018/06/04	2	78.60	0	0.00	77.90	2	7,364	0.03%
2018/05/31	3	77.70	6	78.55	76.60	-3	7,360	-0.04%
2018/05/30	1	78.30	9	78.44	78.30	-8	7,275	-0.11%
2018/05/29	15	79.01	2	79.05	77.70	13	7,266	0.18%
2018/05/28	1	82.30	13	82.98	80.70	-12	7,153	-0.17%
2018/05/25	46	82.19	40	82.55	82.00	6	6,946	0.09%
2018/05/24	0	0.00	2	79.65	78.90	-2	6,501	-0.03%
2018/05/23	8	77.63	3	77.13	77.70	5	6,350	0.08%
2018/05/22	1	78.70	1	78.50	77.80	0	6,445	0.00%
2018/05/21	2	76.60	9	77.98	76.00	-7	6,596	-0.11%
2018/05/18	10	78.42	15	78.19	77.00	-5	6,560	-0.08%
2018/05/17	19	72.51	11	73.69	75.00	8	5,997	0.13%
2018/05/16	0	0.00	3	65.80	68.20	-3	5,804	-0.05%
2018/05/15	6	65.28	0	0.00	65.30	6	5,714	0.10%
2018/05/11	0	0.00	2	66.40	65.30	-2	5,881	-0.03%
2018/05/10	2	63.10	8	64.11	65.30	-6	5,889	-0.10%
2018/05/09	1	61.60	1	61.30	61.90	0	5,813	0.00%
2018/05/08	1	61.30	2	61.30	61.00	-1	5,856	-0.02%
2018/05/07	5	61.74	0	0.00	60.50	5	5,994	0.08%
2018/05/04	1	63.50	2	62.25	61.30	-1	6,015	-0.02%
2018/05/03	3	64.20	0	0.00	62.50	3	6,039	0.05%
2018/05/02	2	67.20	0	0.00	64.40	2	6,126	0.03%
2018/04/23	1	65.00	0	0.00	64.80	1	6,873	0.01%
2018/04/19	0	0.00	5	65.20	65.00	-5	7,113	-0.07%
2018/04/18	1	64.50	0	0.00	65.30	1	7,182	0.01%
2018/04/17	5	65.08	2	65.35	62.70	3	7,295	0.04%
2018/04/16	16	68.64	14	69.50	68.60	2	7,952	0.03%
2018/04/10	0	0.00	5	75.20	73.00	-5	8,841	-0.06%
2018/04/02	2	77.80	0	0.00	75.20	2	9,485	0.02%
2018/03/31	1	77.80	2	79.45	77.80	-1	9,577	-0.01%
2018/03/30	1	76.80	2	77.35	77.90	-1	9,588	-0.01%
2018/03/28	21	76.03	0	0.00	75.30	21	9,808	0.21%
2018/03/26	1	73.50	1	74.50	75.40	0	10,346	0.00%
2018/03/23	1	71.50	20	72.10	72.20	-19	10,551	-0.18%
2018/03/16	7	77.63	22	78.19	77.10	-15	12,824	-0.12%
2018/03/15	1	75.20	0	0.00	74.60	1	13,107	0.01%
2018/03/14	48	74.73	3	74.77	74.50	45	13,477	0.33%
2018/03/13	11	74.14	10	74.50	74.00	1	13,774	0.01%
2018/03/12	2	75.60	5	74.76	74.30	-3	14,048	-0.02%
2018/03/09	1	71.40	1	71.00	71.10	0	14,149	0.00%
2018/03/08	3	70.27	12	69.81	70.80	-9	14,178	-0.06%
2018/03/07	1	70.60	2	70.20	69.40	-1	14,177	-0.01%
2018/03/06	0	0.00	20	70.55	70.30	-20	14,184	-0.14%
2018/03/05	10	70.00	10	71.30	70.70	0	14,144	0.00%
2018/03/02	5	72.90	4	72.60	72.10	1	14,190	0.01%
2018/03/01	7	72.13	3	71.90	72.00	4	14,156	0.03%
2018/02/27	11	72.17	11	71.36	71.10	0	14,174	0.00%
2018/02/23	15	72.45	15	72.37	72.30	0	14,191	0.00%
2018/02/22	45	71.14	44	70.77	71.30	1	14,195	0.01%
2018/02/21	12	72.37	7	72.50	71.10	5	14,417	0.03%
2018/02/12	43	76.81	35	78.38	74.90	8	14,270	0.06%
2018/02/09	10	78.27	10	80.30	80.70	0	14,139	0.00%
2018/02/08	3	79.80	3	79.37	79.80	0	14,146	0.00%
2018/02/06	16	80.90	12	83.98	82.60	4	14,472	0.03%
2018/02/05	5	83.22	4	80.80	86.40	1	14,630	0.01%
2018/02/02	1	84.80	0	0.00	83.50	1	14,973	0.01%
2018/02/01	2	84.10	0	0.00	83.50	2	15,549	0.01%
2018/01/31	10	83.00	0	0.00	83.10	10	15,887	0.06%
2018/01/30	20	83.83	0	0.00	83.50	20	16,088	0.12%
2018/01/29	1	87.50	0	0.00	87.70	1	15,949	0.01%
2018/01/26	15	86.45	13	87.16	86.70	2	15,963	0.01%
2018/01/25	6	90.18	5	90.16	86.70	1	16,193	0.01%
2018/01/24	0	0.00	3	88.63	89.00	-3	15,973	-0.02%
2018/01/23	15	87.71	20	86.99	87.30	-5	15,877	-0.03%
2018/01/22	3	87.97	1	86.50	86.50	2	15,761	0.01%
2018/01/19	2	88.00	0	0.00	86.50	2	15,617	0.01%
2018/01/18	26	85.92	27	86.06	85.30	-1	15,479	-0.01%
2018/01/17	12	82.60	12	81.80	81.80	0	15,219	0.00%
2018/01/16	6	81.83	5	82.00	81.90	1	15,274	0.01%
2018/01/15	1	82.20	3	82.47	82.80	-2	15,235	-0.01%
2018/01/11	12	81.71	12	83.39	81.50	0	15,228	0.00%
2018/01/10	11	85.37	9	84.93	83.00	2	15,164	0.01%
2018/01/09	8	90.66	8	93.44	85.00	0	14,413	0.00%
2018/01/08	7	95.33	7	94.20	94.20	0	14,090	0.00%
2018/01/05	2	95.10	3	94.43	93.90	-1	13,981	-0.01%
2018/01/04	7	88.80	10	89.78	92.30	-3	13,846	-0.02%
2018/01/03	27	94.03	31	92.89	89.70	-4	13,736	-0.03%
2018/01/02	1	89.60	4	88.70	92.70	-3	13,457	-0.02%