台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    106.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.47%
  • 成交量
    5,872
  • 產業
    上櫃 電腦及週邊類股
  • 631人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣明 (6188)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141106.502106.50106.50-120,1960.00%
2024/06/1314.2108.8610108.50107.004.220,1310.02%
2024/06/124106.633.2109.03110.500.819,9130.00%
2024/06/112107.251107.00107.00119,7160.01%
2024/06/078112.257113.36112.50119,4850.01%
2024/06/0611.2114.7310116.35112.501.219,3530.01%
2024/06/0510.2116.6011118.32115.00-0.819,1050.00%
2024/06/0412.2122.434119.00119.008.218,7980.04%
2024/06/039129.337131.50127.00218,3590.01%
2024/05/319125.947125.64125.00217,3790.01%
2024/05/3010123.656.2121.63120.003.816,6660.02%
2024/05/2911124.508.1125.37124.00316,2440.02%
2024/05/287.2123.785.1125.92123.002.115,7460.01%
2024/05/275118.6023.1122.63124.50-18.114,746-0.12%
2024/05/249.1112.736.1114.00113.50314,0020.02%
2024/05/2313.2115.7515.2114.14111.00-2.113,435-0.02%
2024/05/2218.1113.3814.2115.28113.003.912,3620.03%
2024/05/213104.6717102.76108.50-1411,093-0.13%
2024/05/20999.021199.7699.70-210,371-0.02%
2024/05/17694.933296.9997.50-269,970-0.26%
2024/05/161795.61596.9894.00129,8230.12%
2024/05/151797.471897.5495.60-19,714-0.01%
2024/05/146.294.180.192.0095.306.19,3940.06%
2024/05/10694.65193.4093.7059,2910.05%
2024/05/09395.901296.3494.80-99,235-0.10%
2024/05/081496.293296.1196.50-189,140-0.20%
2024/05/073792.97695.6293.30318,7910.35%
2024/05/06890.1600.0088.7088,4620.09%
2024/05/0300.00191.0088.10-18,431-0.01%
2024/05/0200.00588.7089.00-58,400-0.06%
2024/04/30790.2116.191.0690.10-9.18,370-0.11%
2024/04/291591.45293.7091.50138,3460.16%
2024/04/26793.62694.9892.0018,3630.01%
2024/04/252092.181891.3290.2028,1760.02%
2024/04/241.190.11491.8392.10-2.97,934-0.04%
2024/04/23284.50183.5083.8017,6940.01%
2024/04/22083.00184.1081.60-17,640-0.01%
2024/04/19188.15183.3085.8007,5820.00%
2024/04/1800.00188.9087.70-17,524-0.01%
2024/04/17288.6000.0088.9027,5040.03%
2024/04/16188.00188.8086.8007,4380.00%
2024/04/15391.3000.0091.2037,3470.04%
2024/04/121299.28298.2097.60107,1820.14%
2024/04/1100.00397.3397.70-36,999-0.04%
2024/04/10199.1000.0096.8016,9180.01%
2024/04/093100.7713101.4698.90-106,777-0.15%
2024/04/081398.415101.90104.5086,2550.13%
2024/04/03296.35295.7095.4005,9830.00%
2024/04/02799.303100.0098.4046,0750.07%
2024/04/013100.101100.0098.4025,9450.03%
2024/03/29598.94499.4097.1015,7360.02%
2024/03/2800.00298.9597.90-25,592-0.04%
2024/03/271100.503100.5098.80-25,460-0.04%
2024/03/269100.405.2100.1398.203.85,2260.07%
2024/03/2511107.594105.00101.0074,9250.14%
2024/03/223103.506103.25104.00-34,324-0.07%
2024/03/2123101.1626101.42102.50-33,903-0.08%
2024/03/20196.0000.0097.0012,8400.04%
2024/03/19186.50685.8288.20-52,761-0.18%
2024/03/13179.5000.0079.5012,5300.04%
2024/03/11179.2000.0078.3012,6100.04%
2024/03/0800.00178.0078.00-12,601-0.04%
2024/03/06381.8300.0082.2032,5050.12%
2024/03/0500.00481.8081.60-42,458-0.16%
2024/02/2600.00178.7077.80-12,294-0.04%
2024/02/23180.4000.0078.5012,2830.04%
2024/02/1500.00079.3779.1002,2810.00%
2024/02/0500.00181.3080.20-12,262-0.04%
2024/02/02181.90182.0081.1002,2530.00%
2024/01/3000.00280.3081.00-22,358-0.08%
2024/01/23181.5000.0081.2012,3980.04%
2024/01/22183.80184.4082.4002,3810.00%
2024/01/19181.80181.1081.6002,2880.00%
2024/01/120.178.7000.0078.600.12,2560.00%
2024/01/08078.8000.0078.2002,3900.00%
2024/01/04178.3000.0078.5012,4550.04%
2024/01/03179.7000.0079.5012,4930.04%
2023/12/29183.502.183.0382.00-1.12,511-0.05%
2023/12/28483.73683.4383.10-22,484-0.08%
2023/12/26078.8000.0078.7002,5710.00%
2023/12/20179.80278.9580.00-12,715-0.04%
2023/12/1800.00278.8078.90-22,750-0.07%
2023/12/15179.99178.2078.3002,8070.00%
2023/12/14379.73579.8279.80-22,836-0.07%
2023/12/13177.90177.8077.8002,8310.00%
2023/12/12276.7500.0076.2022,8560.07%
2023/12/11078.80178.3078.20-12,886-0.03%
2023/12/08279.3500.0079.0022,9320.07%
2023/12/07179.1200.0078.7013,0050.03%
2023/12/06481.0800.0080.6043,0970.13%
2023/12/04279.4000.0078.4023,2610.06%
2023/12/010.178.8000.0078.800.13,3280.00%
2023/11/28176.7000.0076.4013,4900.03%
2023/11/23177.7000.0077.6013,8750.03%
2023/11/220.278.50178.1078.60-0.83,984-0.02%
2023/11/2000.00178.8079.50-14,334-0.02%
2023/11/16276.2000.0077.5024,6030.04%
2023/11/1500.00276.9577.40-24,700-0.04%
2023/11/14175.3000.0076.1014,9570.02%
2023/11/09176.60176.3075.8005,8330.00%
2023/11/08377.80175.5076.7026,2280.03%
2023/11/0600.00173.3074.00-16,719-0.01%
2023/11/020.171.3000.0071.200.17,4840.00%
2023/10/31170.4000.0068.3018,2850.01%
2023/10/251.174.3900.0074.401.110,1920.01%
2023/10/23171.5000.0071.40111,6650.01%
2023/10/13279.35179.2078.60115,3000.01%
2023/10/1100.00282.5580.40-216,135-0.01%
2023/10/06183.5100.0083.40116,7900.01%
2023/10/0400.00184.1084.10-117,509-0.01%
2023/10/021588.101688.0588.10-117,706-0.01%
2023/09/2700.00182.2082.20-117,875-0.01%
2023/09/2500.00183.0083.00-118,780-0.01%
2023/09/20181.5000.0081.80119,3810.01%
2023/09/18182.4000.0082.40120,1450.00%
2023/09/15184.50284.2084.90-120,1880.00%
2023/09/14385.5700.0084.90320,2040.01%
2023/09/13184.3000.0083.70120,2000.00%
2023/09/12184.60186.1085.00020,2710.00%
2023/09/11183.80184.3884.20020,3560.00%
2023/09/08187.50288.8187.70-120,3210.00%
2023/09/07191.50890.3490.10-720,259-0.03%
2023/09/0600.00191.7091.20-120,2820.00%
2023/09/05093.0000.0091.80020,3690.00%
2023/09/04293.50294.2093.10020,5530.00%
2023/09/01596.34596.6094.50020,6770.00%
2023/08/3100.00196.0098.20-120,6910.00%
2023/08/30196.7000.0093.80120,6050.00%
2023/08/25298.95899.2398.80-621,483-0.03%
2023/08/244.1104.605.3106.25101.50-1.221,824-0.01%
2023/08/231.1103.981104.00104.000.121,7850.00%
2023/08/222105.003108.17104.00-121,7050.00%
2023/08/2100.003.1104.00105.00-3.121,539-0.01%
2023/08/186104.3310102.00103.00-421,420-0.02%
2023/08/1713109.274108.00109.50921,1530.04%
2023/08/165104.1022.1104.94106.50-17.120,815-0.08%
2023/08/1500.001103.00102.00-120,5560.00%
2023/08/145101.90299.9099.90320,2990.01%
2023/08/113100.0021100.6999.10-1819,881-0.09%
2023/08/10799.422399.3497.50-1619,595-0.08%
2023/08/0917105.654106.50104.501319,2610.07%
2023/08/084110.6317110.00109.50-1319,042-0.07%
2023/08/078106.6914107.68112.50-618,504-0.03%
2023/08/0420102.307101.07102.501318,0290.07%
2023/08/0217100.71799.2199.701017,6900.06%
2023/08/0110103.708102.06102.50217,0990.01%
2023/07/3122.1113.8714111.21107.50816,6700.05%
2023/07/288115.639116.50119.00-116,120-0.01%
2023/07/2713.1120.1619120.63115.00-5.915,729-0.04%
2023/07/269117.4527120.41117.50-1815,062-0.12%
2023/07/2510.1116.749120.33121.501.114,2430.01%
2023/07/248.3107.0544109.77110.50-35.713,443-0.27%
2023/07/212297.282197.96100.50112,5900.01%
2023/07/202195.90495.0395.001712,1460.14%
2023/07/191695.312296.6993.40-611,865-0.05%
2023/07/1817100.41899.4498.80911,5060.08%
2023/07/1723100.3412103.00103.501110,6340.10%
2023/07/14890.582291.9794.20-1410,327-0.14%
2023/07/131089.877488.3185.70-649,791-0.65%
2023/07/122984.741985.0984.50109,0920.11%
2023/07/112481.3200.0081.20248,6270.28%
2023/07/1000.001477.9478.10-148,402-0.17%
2023/07/07179.001280.5279.00-118,428-0.13%
2023/07/06279.401080.8081.10-88,249-0.10%
2023/07/051180.70480.8080.6078,0670.09%
2023/07/042480.912281.7983.5027,8340.03%
2023/07/03978.777.279.5379.401.87,3350.02%
2023/06/302974.21474.9574.20256,9090.36%
2023/06/29170.802870.4871.30-276,632-0.41%
2023/06/282271.761870.7970.6046,5430.06%
2023/06/2747.272.324970.9370.00-1.86,297-0.03%
2023/06/26273.15977.2677.30-75,795-0.12%
2023/06/21469.532.469.3770.301.65,5490.03%
2023/06/20168.500.168.1067.600.95,5250.02%
2023/06/19868.93169.1068.7075,5540.13%
2023/06/1600.00169.9070.20-15,611-0.02%
2023/06/15570.56970.1970.60-45,533-0.07%
2023/06/14469.58269.2568.8025,4050.04%
2023/06/1300.00368.7368.40-35,364-0.06%
2023/06/12467.00268.9567.6025,3080.04%
2023/06/096168.28467.8067.60575,2331.09%
2023/06/08866.702.466.3465.405.65,1310.11%
2023/06/0700.000.272.6072.70-0.24,9580.00%
2023/06/06570.5000.0070.7054,8080.10%
2023/06/05173.00272.0071.20-14,753-0.02%
2023/06/02171.60171.3071.7004,7010.00%
2023/06/01671.47371.7071.6034,5050.07%
2023/05/310.167.40667.3570.00-5.93,946-0.15%
2023/05/30463.15363.6363.7013,7060.03%
2023/05/29360.001458.1962.40-113,288-0.33%
2023/05/26756.861357.6556.80-63,137-0.19%
2023/05/252156.6400.0057.10213,1660.66%
2023/05/23155.7000.0055.8013,1880.03%
2023/05/2200.001856.3756.80-183,170-0.57%
2023/05/1900.00555.1055.00-53,120-0.16%
2023/05/1800.001554.7154.70-153,136-0.48%
2023/05/1700.00854.7054.70-83,181-0.25%
2023/05/1600.001254.3054.40-123,195-0.38%
2023/05/15353.4000.0053.7033,2180.09%
2023/05/11852.302051.6551.50-123,284-0.37%
2023/05/09953.30153.2053.0083,3480.24%
2023/05/0800.00154.6054.30-13,422-0.03%
2023/05/051153.5900.0053.60113,4430.32%
2023/05/0400.00454.4054.20-43,458-0.12%
2023/05/03154.60754.3954.40-63,471-0.17%
2023/05/021155.391655.1655.00-53,518-0.14%
2023/04/28153.8000.0053.8013,5230.03%
2023/04/2700.00153.5053.50-13,525-0.03%
2023/04/261252.7300.0053.40123,5360.34%
2023/04/25653.90154.7053.8053,5460.14%
2023/04/2400.00354.3354.60-33,568-0.08%
2023/04/212353.852053.2352.8033,5660.08%
2023/04/201857.3900.0057.20183,4310.52%
2023/04/1900.00459.3059.00-43,396-0.12%
2023/04/18657.60158.5058.3053,3530.15%
2023/04/1700.001757.5357.60-173,326-0.51%
2023/04/14457.40158.2057.4033,3030.09%
2023/04/13258.90258.8058.9003,2460.00%
2023/04/12359.631659.6059.30-133,205-0.41%
2023/04/1100.001257.8358.00-123,061-0.39%
2023/04/10557.081957.1557.00-143,035-0.46%
2023/04/06157.2000.0057.4013,0040.03%
2023/03/29157.50257.4057.40-12,922-0.03%
2023/03/28957.621157.4657.40-22,912-0.07%
2023/03/27658.2000.0058.2062,8450.21%
2023/03/24258.9000.0058.9022,7870.07%
2023/03/23357.9300.0057.2032,7190.11%
2023/03/22556.86556.8057.6002,6620.00%
2023/03/21255.45155.6055.7012,5790.04%
2023/03/1700.00152.1053.30-12,413-0.04%
2023/03/161652.0500.0052.00162,3570.68%
2023/03/151452.661552.2752.00-12,298-0.04%
2023/03/14752.7100.0053.0072,2650.31%
2023/03/13551.40952.9653.30-42,237-0.18%
2023/03/10652.934352.9052.70-372,168-1.71%
2023/03/091054.10153.8053.9092,1010.43%
2023/03/08153.50153.4053.5002,0670.00%
2023/03/07353.073452.9853.50-312,023-1.53%
2023/03/06653.73152.8053.9051,9520.26%
2023/03/031152.7900.0052.50111,8770.59%
2023/03/02350.40451.0351.20-11,785-0.06%
2023/03/011450.5200.0050.60141,7280.81%
2023/02/242748.79149.0048.85261,6401.59%
2023/02/231149.80349.7550.0081,5770.51%
2023/02/22748.87549.4749.5021,5120.13%
2023/02/21448.5600.0048.6041,4580.27%
2023/02/20448.2800.0048.0541,4400.28%
2023/02/17347.50147.7047.7521,4170.14%
2023/02/15247.10646.9446.85-41,390-0.29%
2023/02/14648.14847.7547.85-21,329-0.15%
2023/02/131147.55747.7047.8541,3140.30%
2023/02/10547.9500.0047.0051,2930.39%
2023/02/08446.99446.9046.7001,1760.00%
2023/02/07146.1000.0046.1511,1040.09%
2023/02/06245.95446.3846.15-21,077-0.19%
2023/02/03245.2000.0044.9529810.20%
2023/02/0100.00344.6544.75-3918-0.33%
2023/01/31144.60144.1044.6008970.00%
2023/01/30243.85243.7043.8508440.00%
2023/01/17143.0000.0043.0518110.12%
2023/01/16143.0000.0042.9017980.13%
2023/01/13142.90242.7042.85-1781-0.13%
2023/01/1200.00642.6742.70-6744-0.81%
2023/01/1100.00641.7741.80-6686-0.87%
2022/12/28140.5500.0040.1017490.13%
2022/12/2200.00140.5040.60-1777-0.13%
2022/12/19141.0000.0041.2018040.12%
2022/12/15342.2500.0041.9538350.36%
2022/12/14241.701241.8841.85-10824-1.21%
2022/12/09541.1800.0041.0558160.61%
2022/12/07641.1000.0041.0068230.73%
2022/12/012441.1700.0041.05248262.90%
2022/11/3000.00441.0340.95-4861-0.46%
2022/11/2100.00139.6539.65-11,269-0.08%
2022/11/09239.7000.0040.0021,3860.14%
2022/11/07138.9500.0038.9011,3810.07%
2022/11/03338.60138.4538.8021,4020.14%
2022/10/2100.00137.9037.70-11,724-0.06%
2022/10/20137.5500.0038.4011,7640.06%
2022/09/29537.5500.0037.5052,3720.21%
2022/09/27438.84438.4038.9002,3680.00%
2022/09/26738.05738.7938.0502,3670.00%
2022/09/2300.00139.5039.60-12,359-0.04%
2022/09/22140.8000.0041.0012,3290.04%
2022/09/2100.00141.1541.05-12,323-0.04%
2022/09/20241.5000.0041.6522,3170.09%
2022/09/1900.00241.0040.85-22,311-0.09%
2022/09/06141.1000.0040.8512,2760.04%
2022/09/0200.00143.4043.40-12,203-0.05%
2022/09/0100.00043.7543.7502,1480.00%
2022/08/31244.30544.1044.30-32,105-0.14%
2022/08/30144.60144.6544.6502,0080.00%
2022/08/29141.4000.0042.2011,8870.05%
2022/08/26542.5500.0042.5551,8600.27%
2022/08/2500.00241.7041.75-21,827-0.11%
2022/08/2400.00242.6041.75-21,813-0.11%
2022/08/23641.80241.9042.0541,7870.22%
2022/08/2200.00341.6341.40-31,767-0.17%
2022/08/19342.45242.7042.5511,7390.06%
2022/08/18541.7500.0041.9551,7150.29%
2022/08/1500.00241.2841.25-21,684-0.12%
2022/08/1000.001541.1240.95-151,645-0.91%
2022/08/092240.931541.2040.9071,6400.43%
2022/08/08142.4500.0042.4511,5840.06%
2022/08/05242.95642.5342.95-41,562-0.26%
2022/08/0400.001040.7841.55-101,514-0.66%
2022/08/02441.804841.5441.85-441,464-3.00%
2022/08/01141.454941.3741.50-481,415-3.39%
2022/07/2900.00341.0041.05-31,405-0.21%
2022/07/2800.00540.7940.65-51,394-0.36%
2022/07/2500.001040.5840.60-101,321-0.76%
2022/07/22442.23142.2042.2531,2750.24%
2022/07/21141.20141.7541.8501,2430.00%
2022/07/20141.7500.0041.6011,2290.08%
2022/07/19542.04441.9042.3011,1970.08%
2022/07/18441.13540.9541.20-11,154-0.09%
2022/07/1500.005.140.8040.80-5.11,135-0.44%
2022/07/1400.001.140.4141.20-1.11,117-0.10%
2022/07/13340.5000.0040.4031,0810.28%
2022/07/12339.75740.0339.85-41,067-0.37%
2022/07/11440.603.140.5540.8011,0550.09%
2022/07/082340.731040.7540.75131,0231.27%
2022/07/079039.840.138.5040.5089.984810.60%
2022/06/22237.40237.7837.3508750.00%
2022/06/09239.85239.7839.8501,0670.00%
2022/06/08239.75239.6039.7501,0760.00%
2022/06/02239.38239.5039.3001,1120.00%
2022/05/31539.00539.1439.1001,1660.00%
2022/05/3000.00138.6539.00-11,176-0.08%
2022/05/24538.1000.0037.9051,2680.39%
2022/05/23538.3500.0038.3051,2790.39%
2022/05/20638.0700.0038.1061,3060.46%
2022/05/19538.1500.0038.0551,3250.38%
2022/05/181038.22237.8538.3081,3350.60%
2022/05/11237.95238.1338.0001,4240.00%
2022/05/101037.8500.0038.20101,4740.68%
2022/05/05240.55241.0340.6501,5090.00%
2022/05/04540.4000.0040.7551,5190.33%
2022/04/28539.8500.0039.7051,5820.32%
2022/04/27539.30139.4539.4541,6010.25%
2022/04/15141.4000.0041.6511,7360.06%
2022/04/14541.3500.0041.2051,7820.28%
2022/04/0800.00142.0041.90-12,027-0.05%
2022/04/06043.7000.0043.2502,1440.00%
2022/04/0100.00143.7043.70-12,288-0.04%
2022/03/29244.6500.0044.4022,7320.07%
2022/03/25744.51244.4844.6052,7760.18%
2022/03/24244.60543.7044.90-32,830-0.11%
2022/03/23542.90143.5042.9542,8580.14%
2022/03/1600.00142.1542.25-13,524-0.03%
2022/03/08442.4300.0041.6043,8770.10%
2022/03/02545.50145.4045.7543,9730.10%
2022/02/2500.00144.1544.05-13,957-0.03%
2022/02/24344.23145.8044.1023,9480.05%
2022/02/22145.80446.2546.45-33,944-0.08%
2022/02/21147.00147.2047.0003,9300.00%
2022/02/1500.00247.0046.70-23,983-0.05%
2022/02/1400.00146.3046.35-14,029-0.02%
2022/02/1000.00146.6546.80-14,072-0.02%
2022/02/09446.1000.0046.2544,0710.10%
2022/02/08145.7000.0045.8514,1150.02%
2022/01/2600.00244.1844.15-24,122-0.05%
2022/01/2500.00244.5044.15-24,134-0.05%
2022/01/2100.00144.9045.00-14,114-0.02%
2022/01/20145.20145.3045.3004,1200.00%
2022/01/17145.00245.0345.10-14,157-0.02%
2022/01/13144.7500.0044.6014,1090.02%
2022/01/07145.9500.0045.4514,0630.02%
2022/01/0600.00145.7546.05-14,001-0.02%
2022/01/050.247.9000.0046.850.23,9270.00%
2022/01/030.248.10447.5347.30-3.83,834-0.10%
2021/12/30849.51549.2848.6533,7680.08%
2021/12/29149.1000.0048.8513,6610.03%
2021/12/28249.15348.9049.40-13,606-0.03%
2021/12/271048.431049.3249.1003,4530.00%
2021/12/2400.00746.4046.45-73,066-0.23%
2021/12/23546.35646.3546.35-13,029-0.03%
2021/12/2100.00146.0046.05-12,936-0.03%
2021/12/2000.00445.5045.85-42,898-0.14%
2021/12/17245.10144.8545.0012,8030.04%
2021/12/16346.22845.9445.90-52,713-0.18%
2021/12/151146.481345.9346.20-22,596-0.08%
2021/12/14145.80145.4045.9502,3320.00%
2021/12/13844.92144.8044.8072,2100.32%
2021/12/101844.46944.4645.0092,0940.43%
2021/12/09643.00142.9542.8051,9180.26%
2021/12/08143.00443.4842.80-31,882-0.16%
2021/12/07143.20643.0043.15-51,834-0.27%
2021/12/06943.42443.1143.5051,7750.28%
2021/12/03542.02743.2942.90-21,709-0.12%
2021/12/02841.18241.5841.7561,5630.38%
2021/12/01241.13140.9041.0011,5070.07%
2021/11/2500.00140.0039.95-11,326-0.08%
2021/11/1900.00439.9039.80-41,282-0.31%
2021/11/1500.001139.5039.55-111,202-0.91%
2021/11/11840.3000.0041.1581,1170.72%
2021/11/10240.20639.3539.25-41,050-0.38%
2021/11/08440.3500.0040.2549750.41%
2021/11/0500.001040.2540.80-10933-1.07%
2021/11/0400.00540.0039.90-5871-0.57%
2021/11/0300.001039.9040.15-10860-1.16%
2021/11/01238.9500.0039.2027980.25%
2021/10/2900.00238.8038.65-2783-0.26%
2021/10/27639.201039.2039.30-4741-0.54%
2021/10/21237.90138.1037.7016860.15%
2021/10/1200.00237.1537.10-2684-0.29%
2021/10/08137.4500.0037.2516960.14%
2021/10/0700.00136.5536.85-1719-0.14%
2021/09/23135.6500.0035.6519710.10%
2021/09/2200.00135.1035.20-1997-0.10%
2021/09/13135.8000.0035.7511,0760.09%
2021/09/0300.00137.1037.05-11,220-0.08%
2021/08/2700.002836.8036.90-281,284-2.18%
2021/08/1700.00535.8535.05-51,620-0.31%
2021/08/16835.65135.5535.1071,6360.43%
2021/07/281037.7500.0037.70102,5460.39%
2021/07/2600.00538.7538.70-53,011-0.17%
2021/07/21737.561037.7037.85-34,333-0.07%
2021/07/201038.1000.0037.95104,6090.22%
2021/07/19338.5500.0038.6034,6640.06%
2021/07/1600.00638.6038.35-64,899-0.12%
2021/07/1500.00438.8038.45-45,114-0.08%
2021/07/141038.5100.0038.55105,1390.19%
2021/07/121537.97437.9538.00115,1610.21%
2021/07/08538.771838.6338.30-135,300-0.25%
2021/07/0700.00239.6039.50-25,324-0.04%
2021/07/05640.0100.0040.3065,8360.10%
2021/07/0200.00240.0039.65-26,078-0.03%
2021/07/01240.3500.0039.8026,1360.03%
2021/06/30139.8500.0039.9516,1800.02%
2021/06/291039.9500.0039.95106,4480.16%
2021/06/21339.7500.0039.8036,7420.04%
2021/06/18741.0000.0040.8576,7490.10%
2021/06/17341.1000.0041.2536,7970.04%
2021/06/16441.55341.7541.0016,8290.01%
2021/06/15340.6500.0041.4536,8140.04%
2021/06/01542.2500.0042.9556,7610.07%
2021/05/25140.551040.2540.25-96,811-0.13%
2021/05/241539.4200.0039.40157,0050.21%
2021/05/2100.00538.6039.70-57,218-0.07%
2021/05/20138.8500.0038.0517,2190.01%
2021/05/14239.9000.0038.5027,1720.03%
2021/05/13338.8300.0038.7037,1200.04%
2021/05/11242.0000.0041.5026,9320.03%
2021/05/07146.3000.0046.1516,7930.01%
2021/05/041048.68146.5046.9096,6550.14%
2021/05/03753.79550.0050.6026,4800.03%
2021/04/29553.44853.9354.00-36,268-0.05%
2021/04/28151.90251.5051.50-15,914-0.02%
2021/04/272352.53352.7052.90205,9730.33%
2021/04/261050.001950.6351.30-95,286-0.17%
2021/04/22547.70347.8347.4024,9850.04%
2021/04/21148.00248.5048.10-14,755-0.02%
2021/04/19345.10345.0045.0004,5410.00%
2021/04/1600.00345.5045.45-34,530-0.07%
2021/04/15345.3700.0045.6534,5460.07%
2021/04/1200.00247.6547.85-24,439-0.05%
2021/04/091348.13147.0547.00124,3210.28%
2021/04/081345.791346.4247.9503,9360.00%
2021/04/0700.00242.6043.60-23,677-0.05%
2021/04/06142.6000.0042.6013,6170.03%
2021/04/01244.2500.0043.0023,5650.06%
2021/03/30142.70742.3641.90-63,258-0.18%
2021/03/29141.70241.3341.50-13,283-0.03%
2021/03/2600.00340.7040.95-33,408-0.09%
2021/03/25440.8100.0040.6543,4070.12%
2021/03/1800.00240.2540.25-23,315-0.06%
2021/03/16440.131340.0140.00-93,691-0.24%
2021/03/1500.001039.8039.60-103,779-0.26%
2021/03/12539.6000.0039.6053,7820.13%
2021/03/05138.8000.0038.5013,8480.03%
2021/03/02539.1000.0039.2053,8610.13%
2021/02/261040.25540.5040.3553,8360.13%
2021/02/251040.3500.0040.25103,8540.26%
2021/02/242341.892441.6540.65-13,851-0.03%
2021/02/2300.006341.9043.50-633,745-1.68%
2021/02/19238.9500.0039.4023,7350.05%
2021/02/1700.00238.2038.35-23,821-0.05%
2021/02/02238.1500.0038.0024,0510.05%
2021/01/2900.00239.0038.35-24,041-0.05%
2021/01/2700.00139.6539.75-13,981-0.03%
2021/01/22539.6500.0039.8553,8400.13%
2021/01/20339.87539.7439.00-23,713-0.05%
2021/01/13137.70437.8037.65-33,430-0.09%
2021/01/11137.9500.0038.0513,4050.03%
2021/01/06139.35139.8039.1003,4070.00%
2020/12/310.138.8000.0038.900.13,3760.00%
2020/12/2300.00339.0339.05-33,336-0.09%
2020/12/22838.49539.4037.6033,2600.09%
2020/12/18839.0000.0038.9083,0960.26%
2020/12/152239.8500.0039.00223,2110.69%
2020/12/11240.0000.0039.7023,2390.06%
2020/12/1000.00541.7041.50-53,150-0.16%
2020/12/09638.4000.0040.2562,8880.21%
2020/12/08738.43338.3037.9542,9140.14%
2020/12/07638.8500.0038.2562,9540.20%
2020/12/03639.1000.0038.5563,0280.20%
2020/12/02238.60338.7038.55-13,094-0.03%
2020/12/01638.8200.0038.8063,1660.19%
2020/11/301239.13139.1039.50113,2440.34%
2020/11/27239.0800.0038.7523,3300.06%
2020/11/26138.6000.0038.6013,4800.03%
2020/11/1900.00138.3039.55-14,407-0.02%
2020/11/17136.8500.0036.1015,0860.02%
2020/11/16237.5500.0037.6525,5140.04%
2020/11/1300.00137.8538.00-15,769-0.02%
2020/11/12238.25139.0038.2015,8490.02%
2020/11/11137.3500.0037.2515,7010.02%
2020/11/10137.3500.0037.2015,7000.02%
2020/10/06136.9500.0036.6516,6140.02%
2020/09/2500.00636.6035.05-66,999-0.09%
2020/09/21138.0000.0037.9517,0590.01%
2020/09/1500.001039.7539.45-107,729-0.13%
2020/09/11239.10540.4839.30-37,851-0.04%
2020/09/10240.45140.7040.4517,8350.01%
2020/09/09139.8500.0040.0018,0100.01%
2020/09/08140.4000.0040.9518,3630.01%
2020/09/07141.0000.0040.0018,5630.01%
2020/09/04541.52142.0541.6049,3410.04%
2020/09/0300.00143.4041.65-19,317-0.01%
2020/09/02142.1000.0043.0019,2040.01%
2020/09/011342.53143.6042.45129,0890.13%
2020/08/3100.00143.0043.90-18,929-0.01%
2020/08/28142.0500.0041.0018,7330.01%
2020/08/27742.37342.8342.8048,6470.05%
2020/08/26343.5700.0043.5038,5020.04%
2020/08/251043.15142.6043.1098,3570.11%
2020/08/2400.001742.1742.95-177,871-0.22%
2020/08/21537.401338.0739.05-87,301-0.11%
2020/08/20236.98436.7835.50-26,979-0.03%
2020/08/19235.88135.8536.0516,5320.02%
2020/08/1800.00134.8034.65-16,278-0.02%
2020/08/11134.0500.0033.5016,1950.02%
2020/08/07134.05134.7034.7006,2920.00%
2020/08/0400.00137.5035.85-16,249-0.02%
2020/08/0300.00736.0036.00-76,015-0.12%
2020/07/2900.00232.0531.95-26,089-0.03%
2020/07/28331.2300.0030.2036,1210.05%
2020/07/27231.9000.0031.5026,1780.03%
2020/07/24332.73233.5532.6516,5030.02%
2020/07/2300.00633.8833.90-66,700-0.09%
2020/07/2200.00633.9034.05-66,698-0.09%
2020/07/2100.00233.4033.20-26,661-0.03%
2020/07/2000.00132.3032.30-16,638-0.02%
2020/07/17632.5500.0032.2066,6110.09%
2020/07/16333.5000.0033.4536,5870.05%
2020/07/15235.88235.8535.3506,5460.00%
2020/07/14335.8800.0035.8536,5060.05%
2020/07/1300.00136.0035.75-16,478-0.02%
2020/07/10234.9000.0034.7026,4140.03%
2020/07/09235.65235.2835.6506,3350.00%
2020/07/07234.5500.0034.5526,2080.03%
2020/07/06334.7000.0034.9036,2740.05%
2020/07/0300.00134.6034.50-16,281-0.02%
2020/07/0200.00234.0034.15-26,238-0.03%
2020/06/24233.70433.9033.60-26,046-0.03%
2020/06/231235.13634.6934.5065,9460.10%
2020/06/2200.00433.7033.70-45,400-0.07%
2020/06/1900.00130.6530.65-15,376-0.02%
2020/06/18126.90427.2827.90-35,373-0.06%
2020/06/16325.23325.4025.6005,1020.00%
2020/06/15724.501024.1824.00-34,913-0.06%
2020/06/12426.48726.4826.30-34,498-0.07%
2020/06/112226.78727.3527.30154,2820.35%
2020/06/10326.0500.0026.0533,4490.09%
2020/06/09228.9000.0028.9023,4580.06%
2020/06/08132.1000.0032.1013,5060.03%
2020/06/012236.002035.9035.8523,4890.06%
2020/05/2800.00234.8034.50-23,414-0.06%
2020/05/18233.85334.2733.85-13,268-0.03%
2020/05/15334.7000.0034.7033,3010.09%
2020/05/0800.00135.5535.35-13,171-0.03%
2020/05/0600.00135.7535.40-13,159-0.03%
2020/05/0500.00135.4036.10-13,052-0.03%
2020/05/04134.40135.7035.5503,0190.00%
2020/04/3000.00135.6035.35-12,980-0.03%
2020/04/29437.40436.7636.2002,9240.00%
2020/04/28733.38635.0035.0012,6310.04%
2020/04/2000.00331.8532.15-32,956-0.10%
2020/04/1600.00131.7532.45-13,128-0.03%
2020/04/1300.00131.9531.70-13,740-0.03%
2020/04/091231.78631.0830.8063,7280.16%
2020/04/0700.00228.4528.75-23,574-0.06%
2020/04/06227.151727.4128.00-153,616-0.41%
2020/03/26525.0000.0025.5053,7730.13%
2020/03/24124.95525.1524.80-43,748-0.11%
2020/03/23123.7500.0023.7513,7410.03%
2020/03/20523.2000.0023.3053,7270.13%
2020/03/181323.981324.1023.4503,7240.00%
2020/03/13224.3000.0025.2023,7440.05%
2020/03/12126.9500.0026.9513,6990.03%
2020/03/09130.3000.0030.0013,6440.03%
2020/02/1900.001533.1533.10-153,974-0.38%
2020/02/181734.06234.3333.30153,9800.38%
2020/02/1200.00132.3532.65-14,070-0.02%
2020/01/31232.53133.1533.2514,2600.02%
2020/01/17134.95234.9335.00-14,515-0.02%
2020/01/16335.37135.5035.6024,8550.04%
2020/01/15635.10835.0634.70-25,171-0.04%
2020/01/1400.00233.2033.40-25,076-0.04%
2020/01/13231.80231.5832.2005,0140.00%
2020/01/09130.45130.7530.4504,8210.00%
2020/01/08930.20330.1730.0064,6220.13%
2020/01/07232.9500.0032.9524,1870.05%
2020/01/06136.6000.0036.6014,1760.02%
2020/01/03140.801040.9440.65-94,180-0.22%
2020/01/02142.15141.8541.7504,1450.00%
2019/12/3100.005.241.7941.55-5.24,125-0.13%
2019/12/301042.4200.0042.20104,1300.24%
2019/12/271442.491042.8542.6544,0720.10%
2019/12/24541.2500.0040.5053,9380.13%
2019/12/10140.80141.0540.9004,1270.00%
2019/12/0600.00141.2040.95-14,267-0.02%
2019/12/03140.40140.1040.0504,8360.00%
2019/11/28140.65441.2641.15-34,805-0.06%
2019/11/2700.00140.2040.40-14,805-0.02%
2019/11/26540.00940.2940.40-44,781-0.08%
2019/11/20138.1500.0038.1014,8170.02%
2019/11/18138.80138.4538.5505,0470.00%
2019/11/1500.00138.5038.50-15,139-0.02%
2019/11/14839.51439.1539.0045,1530.08%
2019/11/1300.00339.4339.50-35,170-0.06%
2019/11/12738.94238.8838.9555,1520.10%
2019/11/11238.70138.4038.4515,1650.02%
2019/10/31137.10137.5037.8005,5240.00%
2019/10/3000.00236.2536.30-25,454-0.04%
2019/10/29536.73236.2536.8035,4550.05%
2019/10/25239.85240.0839.6505,4710.00%
2019/10/24339.82539.7041.05-25,478-0.04%
2019/10/23442.451241.9141.40-85,367-0.15%
2019/10/221245.71145.8546.00115,0260.22%
2019/10/2100.00543.4543.85-54,938-0.10%
2019/10/1800.00242.9543.00-25,052-0.04%
2019/10/17442.70342.4042.5015,1120.02%
2019/10/1500.00543.1942.95-55,417-0.09%
2019/10/14242.40242.4042.4005,6220.00%
2019/10/09242.30242.2542.2506,0220.00%
2019/10/0200.00242.9543.75-26,527-0.03%
2019/09/27342.2000.0042.0036,6420.05%
2019/09/25143.4500.0043.5016,7030.01%
2019/09/24243.9500.0044.1526,8300.03%
2019/09/23344.3500.0044.2536,8550.04%
2019/09/20343.25243.4343.7016,8810.01%
2019/09/18243.50344.9543.55-17,006-0.01%
2019/09/1600.00146.0545.45-17,356-0.01%
2019/09/1200.00245.2045.20-27,546-0.03%
2019/09/11344.8300.0044.4537,6260.04%
2019/09/10346.501546.6046.55-127,663-0.16%
2019/09/06246.9000.0046.4027,6520.03%
2019/09/051747.53947.1446.9087,5790.11%
2019/09/04144.3000.0044.6517,2460.01%
2019/09/0300.00144.5044.15-17,304-0.01%
2019/09/02143.55343.5344.65-27,324-0.03%
2019/08/30145.05244.4543.85-17,329-0.01%
2019/08/2900.001043.9043.95-107,358-0.14%
2019/08/28143.5500.0043.5517,4020.01%
2019/08/2700.00544.2043.95-57,480-0.07%
2019/08/26643.1800.0042.8567,6640.08%
2019/08/22543.70245.5043.6537,7560.04%
2019/08/21244.7500.0044.7027,8660.03%
2019/08/2000.00943.8644.00-97,865-0.11%
2019/08/19342.901343.1842.95-107,868-0.13%
2019/08/16442.59542.9142.40-17,938-0.01%
2019/08/15240.9500.0041.5527,9670.03%
2019/08/142642.381542.1841.60118,1710.13%
2019/08/13241.60141.4541.6018,4390.01%
2019/08/121942.5100.0042.45198,6500.22%
2019/08/08341.87341.8042.1008,8040.00%
2019/08/0700.00141.1540.80-19,146-0.01%
2019/08/06439.5100.0040.2549,3730.04%
2019/08/02343.1000.0042.8039,5010.03%
2019/08/0100.001045.3345.50-109,520-0.11%
2019/07/31146.1500.0046.4019,6040.01%
2019/07/30248.85346.8845.90-19,658-0.01%
2019/07/29148.30148.7048.6009,5900.00%
2019/07/2600.00249.0049.15-29,597-0.02%
2019/07/251048.561148.6748.70-19,792-0.01%
2019/07/24547.48147.3047.1049,7140.04%
2019/07/23547.06547.5546.6509,9260.00%
2019/07/22647.66148.1547.9559,9890.05%
2019/07/19146.9500.0046.0019,9610.01%
2019/07/1800.001547.2546.10-1510,043-0.15%
2019/07/1700.00248.5548.45-210,097-0.02%
2019/07/1600.001748.9348.40-1710,083-0.17%
2019/07/15348.63247.6550.30110,1690.01%
2019/07/121545.931145.9945.80410,2490.04%
2019/07/112244.78545.3045.151710,4900.16%
2019/07/10243.1300.0043.35210,5180.02%
2019/07/09242.8000.0042.95210,8670.02%
2019/07/08744.1900.0044.15711,2390.06%
2019/07/05544.73845.1744.70-311,626-0.03%
2019/07/0100.00545.1544.85-511,777-0.04%
2019/06/2500.00344.6043.60-312,042-0.02%
2019/06/2400.00243.6543.85-211,977-0.02%
2019/06/21646.1000.0044.20611,9590.05%
2019/06/20144.65343.0044.70-211,764-0.02%
2019/06/1900.00140.3041.20-111,551-0.01%
2019/06/18239.3500.0039.45211,4720.02%
2019/06/17140.2500.0040.45111,4080.01%
2019/06/11242.4500.0042.20211,8420.02%
2019/06/04242.5800.0042.40212,1820.02%
2019/06/0300.00143.5043.50-112,301-0.01%
2019/05/3100.00542.9942.80-512,515-0.04%
2019/05/29139.602539.6940.10-2412,587-0.19%
2019/05/283541.501241.7941.152312,5850.18%
2019/05/27139.3000.0039.80112,4810.01%
2019/05/22142.30542.4041.95-412,597-0.03%
2019/05/211242.3100.0043.201212,5840.10%
2019/05/202041.781141.7341.25912,4280.07%
2019/05/176047.783947.2544.002112,1550.17%
2019/05/16250.95448.9847.60-211,976-0.02%
2019/05/151150.6300.0049.851111,8980.09%
2019/05/14151.903049.5052.40-2911,712-0.25%
2019/05/13248.8500.0049.05211,9850.02%
2019/05/102150.7900.0051.402111,7600.18%
2019/05/09451.95252.3052.40211,8010.02%
2019/05/082053.302054.6053.90011,6640.00%
2019/05/0700.002454.6554.30-2411,520-0.21%
2019/05/062053.68253.9052.201811,3800.16%
2019/05/03354.802054.8854.70-1711,257-0.15%
2019/05/02755.66158.4055.70611,1360.05%
2019/04/3000.00654.6756.80-610,804-0.06%
2019/04/29252.1500.0052.00210,5780.02%
2019/04/26352.13653.3354.00-310,292-0.03%
2019/04/25454.0000.0054.00410,1270.04%
2019/04/2400.00654.8755.50-610,022-0.06%
2019/04/23554.284355.5354.00-389,892-0.38%
2019/04/194458.85159.3058.00439,5910.45%
2019/04/181757.361757.1656.1009,2660.00%
2019/04/17455.931954.8452.70-158,770-0.17%
2019/04/161452.511353.8054.1018,3230.01%
2019/04/15450.73550.1651.50-18,062-0.01%
2019/04/121248.21248.6348.15107,6620.13%
2019/04/1100.002346.6947.90-237,218-0.32%
2019/04/101243.55742.1743.5556,7720.07%
2019/04/0800.005243.3742.60-526,517-0.80%
2019/04/03442.70642.8042.65-26,400-0.03%
2019/04/01241.05241.4541.3006,2080.00%
2019/03/29941.012441.4841.55-156,042-0.25%
2019/03/2800.00538.8038.20-55,735-0.09%
2019/03/271040.0800.0039.30105,6560.18%
2019/03/26240.0500.0039.8025,5790.04%
2019/03/251439.991239.8539.1525,4950.04%
2019/03/22342.35243.1042.0515,3090.02%
2019/03/21942.611342.5542.80-45,244-0.08%
2019/03/202642.541442.3442.85125,1840.23%
2019/03/194241.88442.0041.40385,0810.75%
2019/03/18741.5000.0041.3575,0230.14%
2019/03/151042.25242.5042.2584,9340.16%
2019/03/142243.1800.0042.40224,7680.46%
2019/03/12545.751046.3547.70-54,164-0.12%
2019/03/11945.331045.8945.30-13,984-0.03%
2019/03/08745.79945.6645.55-23,863-0.05%
2019/03/071543.962344.5145.30-83,677-0.22%
2019/03/062244.201944.5944.2533,4820.09%
2019/03/051043.43543.2143.1053,1440.16%
2019/03/04347.47447.9647.00-12,885-0.03%
2019/02/2700.00846.3846.80-82,746-0.29%
2019/02/26644.2700.0045.0062,6310.23%
2019/02/25344.83945.0046.00-62,486-0.24%
2019/02/22542.35143.9043.3542,3270.17%
2019/02/2100.002640.0043.35-262,188-1.19%
2019/02/202039.3500.0039.45202,0140.99%
2019/02/1900.002138.1138.10-211,915-1.10%
2019/02/1500.00338.1037.25-31,766-0.17%
2019/02/14337.15237.0538.0011,6930.06%
2019/02/132336.94437.3337.00191,5491.23%
2019/02/122736.106135.3736.55-341,324-2.57%
2019/02/113133.4500.0033.45317304.25%
2019/01/3000.00230.4030.45-2665-0.30%
2019/01/14626.94726.9827.15-1374-0.27%
2019/01/1100.001526.2925.95-15325-4.61%
2018/12/19223.7000.0023.6023310.60%
2018/12/14524.4500.0024.4053341.49%
2018/12/0700.00224.0524.05-2324-0.62%
2018/11/2200.00122.7022.80-1341-0.29%
2018/11/0500.00121.6521.65-1373-0.27%
2018/10/05123.4000.0022.9514280.23%
2018/10/04123.6000.0023.4514230.24%
2018/10/03723.8100.0023.7074221.66%
2018/10/02123.9000.0023.9514220.24%
2018/10/01124.0000.0024.0514280.23%
2018/09/11223.6000.0023.4525290.38%
2018/08/16225.1000.0025.2521,1380.18%
2018/08/15125.70125.5025.4501,1410.00%
2018/08/13125.8000.0025.7511,1390.09%
2018/08/10126.6000.0026.6511,1320.09%
2018/06/13132.5000.0031.0511,5550.06%
2018/06/06132.2000.0032.2011,4490.07%
2018/06/0500.00629.7830.70-61,328-0.45%
2018/06/04528.6500.0028.6551,2360.40%
2018/06/0100.00328.6228.60-31,237-0.24%
2018/05/3100.00527.9528.10-51,223-0.41%
2018/05/29228.55228.8028.5001,2200.00%
2018/05/28527.8000.0028.9051,2000.42%
2018/05/09327.7500.0027.8531,2950.23%
2018/04/2500.000.127.3027.25-0.11,412-0.01%
2018/04/2400.00327.7027.60-31,422-0.21%
2018/04/20328.5000.0028.3531,4330.21%
2018/04/1800.000.127.9527.85-0.11,436-0.01%
2018/04/1000.00129.0029.00-11,670-0.06%
2018/03/2000.00526.8526.70-51,384-0.36%
2018/03/1900.00027.2027.2001,3750.00%
2018/03/15527.8000.0027.9551,3700.36%
2018/03/06127.3000.0027.1511,4870.07%
2018/02/2700.00129.1028.70-11,768-0.06%
2018/02/22128.0000.0028.1011,8990.05%
2018/02/1200.00126.0026.30-11,937-0.05%
2018/02/06128.0000.0028.2512,0170.05%
2018/01/25531.9000.0031.6551,9700.25%
2018/01/0800.00534.3533.50-52,066-0.24%
2018/01/05533.4500.0034.0551,9390.26%
2018/01/0400.00432.7033.55-41,890-0.21%
機器人概念股的飆股基因竟然還在?超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨-2天前
第二季增加存摺名單輪動: 生技 保瑞 急攻,機器人 所羅門 漲停! 中光電 達發 廣明 6月展覽前卡位Anue鉅亨-29天前
輝達AI人形機器人再度炒熱話題,台廠: 所羅門 鴻準 廣明 樺漢 列入口袋觀察名單Anue鉅亨-2024/04/07
廣明 相關文章