廣明 (6188)-國票-和平券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
5,872張
產業
上櫃電腦及週邊類股
631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	106.50	2	106.50	106.50	-1	20,196	0.00%
2024/06/13	14.2	108.86	10	108.50	107.00	4.2	20,131	0.02%
2024/06/12	4	106.63	3.2	109.03	110.50	0.8	19,913	0.00%
2024/06/11	2	107.25	1	107.00	107.00	1	19,716	0.01%
2024/06/07	8	112.25	7	113.36	112.50	1	19,485	0.01%
2024/06/06	11.2	114.73	10	116.35	112.50	1.2	19,353	0.01%
2024/06/05	10.2	116.60	11	118.32	115.00	-0.8	19,105	0.00%
2024/06/04	12.2	122.43	4	119.00	119.00	8.2	18,798	0.04%
2024/06/03	9	129.33	7	131.50	127.00	2	18,359	0.01%
2024/05/31	9	125.94	7	125.64	125.00	2	17,379	0.01%
2024/05/30	10	123.65	6.2	121.63	120.00	3.8	16,666	0.02%
2024/05/29	11	124.50	8.1	125.37	124.00	3	16,244	0.02%
2024/05/28	7.2	123.78	5.1	125.92	123.00	2.1	15,746	0.01%
2024/05/27	5	118.60	23.1	122.63	124.50	-18.1	14,746	-0.12%
2024/05/24	9.1	112.73	6.1	114.00	113.50	3	14,002	0.02%
2024/05/23	13.2	115.75	15.2	114.14	111.00	-2.1	13,435	-0.02%
2024/05/22	18.1	113.38	14.2	115.28	113.00	3.9	12,362	0.03%
2024/05/21	3	104.67	17	102.76	108.50	-14	11,093	-0.13%
2024/05/20	9	99.02	11	99.76	99.70	-2	10,371	-0.02%
2024/05/17	6	94.93	32	96.99	97.50	-26	9,970	-0.26%
2024/05/16	17	95.61	5	96.98	94.00	12	9,823	0.12%
2024/05/15	17	97.47	18	97.54	95.60	-1	9,714	-0.01%
2024/05/14	6.2	94.18	0.1	92.00	95.30	6.1	9,394	0.06%
2024/05/10	6	94.65	1	93.40	93.70	5	9,291	0.05%
2024/05/09	3	95.90	12	96.34	94.80	-9	9,235	-0.10%
2024/05/08	14	96.29	32	96.11	96.50	-18	9,140	-0.20%
2024/05/07	37	92.97	6	95.62	93.30	31	8,791	0.35%
2024/05/06	8	90.16	0	0.00	88.70	8	8,462	0.09%
2024/05/03	0	0.00	1	91.00	88.10	-1	8,431	-0.01%
2024/05/02	0	0.00	5	88.70	89.00	-5	8,400	-0.06%
2024/04/30	7	90.21	16.1	91.06	90.10	-9.1	8,370	-0.11%
2024/04/29	15	91.45	2	93.70	91.50	13	8,346	0.16%
2024/04/26	7	93.62	6	94.98	92.00	1	8,363	0.01%
2024/04/25	20	92.18	18	91.32	90.20	2	8,176	0.02%
2024/04/24	1.1	90.11	4	91.83	92.10	-2.9	7,934	-0.04%
2024/04/23	2	84.50	1	83.50	83.80	1	7,694	0.01%
2024/04/22	0	83.00	1	84.10	81.60	-1	7,640	-0.01%
2024/04/19	1	88.15	1	83.30	85.80	0	7,582	0.00%
2024/04/18	0	0.00	1	88.90	87.70	-1	7,524	-0.01%
2024/04/17	2	88.60	0	0.00	88.90	2	7,504	0.03%
2024/04/16	1	88.00	1	88.80	86.80	0	7,438	0.00%
2024/04/15	3	91.30	0	0.00	91.20	3	7,347	0.04%
2024/04/12	12	99.28	2	98.20	97.60	10	7,182	0.14%
2024/04/11	0	0.00	3	97.33	97.70	-3	6,999	-0.04%
2024/04/10	1	99.10	0	0.00	96.80	1	6,918	0.01%
2024/04/09	3	100.77	13	101.46	98.90	-10	6,777	-0.15%
2024/04/08	13	98.41	5	101.90	104.50	8	6,255	0.13%
2024/04/03	2	96.35	2	95.70	95.40	0	5,983	0.00%
2024/04/02	7	99.30	3	100.00	98.40	4	6,075	0.07%
2024/04/01	3	100.10	1	100.00	98.40	2	5,945	0.03%
2024/03/29	5	98.94	4	99.40	97.10	1	5,736	0.02%
2024/03/28	0	0.00	2	98.95	97.90	-2	5,592	-0.04%
2024/03/27	1	100.50	3	100.50	98.80	-2	5,460	-0.04%
2024/03/26	9	100.40	5.2	100.13	98.20	3.8	5,226	0.07%
2024/03/25	11	107.59	4	105.00	101.00	7	4,925	0.14%
2024/03/22	3	103.50	6	103.25	104.00	-3	4,324	-0.07%
2024/03/21	23	101.16	26	101.42	102.50	-3	3,903	-0.08%
2024/03/20	1	96.00	0	0.00	97.00	1	2,840	0.04%
2024/03/19	1	86.50	6	85.82	88.20	-5	2,761	-0.18%
2024/03/13	1	79.50	0	0.00	79.50	1	2,530	0.04%
2024/03/11	1	79.20	0	0.00	78.30	1	2,610	0.04%
2024/03/08	0	0.00	1	78.00	78.00	-1	2,601	-0.04%
2024/03/06	3	81.83	0	0.00	82.20	3	2,505	0.12%
2024/03/05	0	0.00	4	81.80	81.60	-4	2,458	-0.16%
2024/02/26	0	0.00	1	78.70	77.80	-1	2,294	-0.04%
2024/02/23	1	80.40	0	0.00	78.50	1	2,283	0.04%
2024/02/15	0	0.00	0	79.37	79.10	0	2,281	0.00%
2024/02/05	0	0.00	1	81.30	80.20	-1	2,262	-0.04%
2024/02/02	1	81.90	1	82.00	81.10	0	2,253	0.00%
2024/01/30	0	0.00	2	80.30	81.00	-2	2,358	-0.08%
2024/01/23	1	81.50	0	0.00	81.20	1	2,398	0.04%
2024/01/22	1	83.80	1	84.40	82.40	0	2,381	0.00%
2024/01/19	1	81.80	1	81.10	81.60	0	2,288	0.00%
2024/01/12	0.1	78.70	0	0.00	78.60	0.1	2,256	0.00%
2024/01/08	0	78.80	0	0.00	78.20	0	2,390	0.00%
2024/01/04	1	78.30	0	0.00	78.50	1	2,455	0.04%
2024/01/03	1	79.70	0	0.00	79.50	1	2,493	0.04%
2023/12/29	1	83.50	2.1	83.03	82.00	-1.1	2,511	-0.05%
2023/12/28	4	83.73	6	83.43	83.10	-2	2,484	-0.08%
2023/12/26	0	78.80	0	0.00	78.70	0	2,571	0.00%
2023/12/20	1	79.80	2	78.95	80.00	-1	2,715	-0.04%
2023/12/18	0	0.00	2	78.80	78.90	-2	2,750	-0.07%
2023/12/15	1	79.99	1	78.20	78.30	0	2,807	0.00%
2023/12/14	3	79.73	5	79.82	79.80	-2	2,836	-0.07%
2023/12/13	1	77.90	1	77.80	77.80	0	2,831	0.00%
2023/12/12	2	76.75	0	0.00	76.20	2	2,856	0.07%
2023/12/11	0	78.80	1	78.30	78.20	-1	2,886	-0.03%
2023/12/08	2	79.35	0	0.00	79.00	2	2,932	0.07%
2023/12/07	1	79.12	0	0.00	78.70	1	3,005	0.03%
2023/12/06	4	81.08	0	0.00	80.60	4	3,097	0.13%
2023/12/04	2	79.40	0	0.00	78.40	2	3,261	0.06%
2023/12/01	0.1	78.80	0	0.00	78.80	0.1	3,328	0.00%
2023/11/28	1	76.70	0	0.00	76.40	1	3,490	0.03%
2023/11/23	1	77.70	0	0.00	77.60	1	3,875	0.03%
2023/11/22	0.2	78.50	1	78.10	78.60	-0.8	3,984	-0.02%
2023/11/20	0	0.00	1	78.80	79.50	-1	4,334	-0.02%
2023/11/16	2	76.20	0	0.00	77.50	2	4,603	0.04%
2023/11/15	0	0.00	2	76.95	77.40	-2	4,700	-0.04%
2023/11/14	1	75.30	0	0.00	76.10	1	4,957	0.02%
2023/11/09	1	76.60	1	76.30	75.80	0	5,833	0.00%
2023/11/08	3	77.80	1	75.50	76.70	2	6,228	0.03%
2023/11/06	0	0.00	1	73.30	74.00	-1	6,719	-0.01%
2023/11/02	0.1	71.30	0	0.00	71.20	0.1	7,484	0.00%
2023/10/31	1	70.40	0	0.00	68.30	1	8,285	0.01%
2023/10/25	1.1	74.39	0	0.00	74.40	1.1	10,192	0.01%
2023/10/23	1	71.50	0	0.00	71.40	1	11,665	0.01%
2023/10/13	2	79.35	1	79.20	78.60	1	15,300	0.01%
2023/10/11	0	0.00	2	82.55	80.40	-2	16,135	-0.01%
2023/10/06	1	83.51	0	0.00	83.40	1	16,790	0.01%
2023/10/04	0	0.00	1	84.10	84.10	-1	17,509	-0.01%
2023/10/02	15	88.10	16	88.05	88.10	-1	17,706	-0.01%
2023/09/27	0	0.00	1	82.20	82.20	-1	17,875	-0.01%
2023/09/25	0	0.00	1	83.00	83.00	-1	18,780	-0.01%
2023/09/20	1	81.50	0	0.00	81.80	1	19,381	0.01%
2023/09/18	1	82.40	0	0.00	82.40	1	20,145	0.00%
2023/09/15	1	84.50	2	84.20	84.90	-1	20,188	0.00%
2023/09/14	3	85.57	0	0.00	84.90	3	20,204	0.01%
2023/09/13	1	84.30	0	0.00	83.70	1	20,200	0.00%
2023/09/12	1	84.60	1	86.10	85.00	0	20,271	0.00%
2023/09/11	1	83.80	1	84.38	84.20	0	20,356	0.00%
2023/09/08	1	87.50	2	88.81	87.70	-1	20,321	0.00%
2023/09/07	1	91.50	8	90.34	90.10	-7	20,259	-0.03%
2023/09/06	0	0.00	1	91.70	91.20	-1	20,282	0.00%
2023/09/05	0	93.00	0	0.00	91.80	0	20,369	0.00%
2023/09/04	2	93.50	2	94.20	93.10	0	20,553	0.00%
2023/09/01	5	96.34	5	96.60	94.50	0	20,677	0.00%
2023/08/31	0	0.00	1	96.00	98.20	-1	20,691	0.00%
2023/08/30	1	96.70	0	0.00	93.80	1	20,605	0.00%
2023/08/25	2	98.95	8	99.23	98.80	-6	21,483	-0.03%
2023/08/24	4.1	104.60	5.3	106.25	101.50	-1.2	21,824	-0.01%
2023/08/23	1.1	103.98	1	104.00	104.00	0.1	21,785	0.00%
2023/08/22	2	105.00	3	108.17	104.00	-1	21,705	0.00%
2023/08/21	0	0.00	3.1	104.00	105.00	-3.1	21,539	-0.01%
2023/08/18	6	104.33	10	102.00	103.00	-4	21,420	-0.02%
2023/08/17	13	109.27	4	108.00	109.50	9	21,153	0.04%
2023/08/16	5	104.10	22.1	104.94	106.50	-17.1	20,815	-0.08%
2023/08/15	0	0.00	1	103.00	102.00	-1	20,556	0.00%
2023/08/14	5	101.90	2	99.90	99.90	3	20,299	0.01%
2023/08/11	3	100.00	21	100.69	99.10	-18	19,881	-0.09%
2023/08/10	7	99.42	23	99.34	97.50	-16	19,595	-0.08%
2023/08/09	17	105.65	4	106.50	104.50	13	19,261	0.07%
2023/08/08	4	110.63	17	110.00	109.50	-13	19,042	-0.07%
2023/08/07	8	106.69	14	107.68	112.50	-6	18,504	-0.03%
2023/08/04	20	102.30	7	101.07	102.50	13	18,029	0.07%
2023/08/02	17	100.71	7	99.21	99.70	10	17,690	0.06%
2023/08/01	10	103.70	8	102.06	102.50	2	17,099	0.01%
2023/07/31	22.1	113.87	14	111.21	107.50	8	16,670	0.05%
2023/07/28	8	115.63	9	116.50	119.00	-1	16,120	-0.01%
2023/07/27	13.1	120.16	19	120.63	115.00	-5.9	15,729	-0.04%
2023/07/26	9	117.45	27	120.41	117.50	-18	15,062	-0.12%
2023/07/25	10.1	116.74	9	120.33	121.50	1.1	14,243	0.01%
2023/07/24	8.3	107.05	44	109.77	110.50	-35.7	13,443	-0.27%
2023/07/21	22	97.28	21	97.96	100.50	1	12,590	0.01%
2023/07/20	21	95.90	4	95.03	95.00	17	12,146	0.14%
2023/07/19	16	95.31	22	96.69	93.40	-6	11,865	-0.05%
2023/07/18	17	100.41	8	99.44	98.80	9	11,506	0.08%
2023/07/17	23	100.34	12	103.00	103.50	11	10,634	0.10%
2023/07/14	8	90.58	22	91.97	94.20	-14	10,327	-0.14%
2023/07/13	10	89.87	74	88.31	85.70	-64	9,791	-0.65%
2023/07/12	29	84.74	19	85.09	84.50	10	9,092	0.11%
2023/07/11	24	81.32	0	0.00	81.20	24	8,627	0.28%
2023/07/10	0	0.00	14	77.94	78.10	-14	8,402	-0.17%
2023/07/07	1	79.00	12	80.52	79.00	-11	8,428	-0.13%
2023/07/06	2	79.40	10	80.80	81.10	-8	8,249	-0.10%
2023/07/05	11	80.70	4	80.80	80.60	7	8,067	0.09%
2023/07/04	24	80.91	22	81.79	83.50	2	7,834	0.03%
2023/07/03	9	78.77	7.2	79.53	79.40	1.8	7,335	0.02%
2023/06/30	29	74.21	4	74.95	74.20	25	6,909	0.36%
2023/06/29	1	70.80	28	70.48	71.30	-27	6,632	-0.41%
2023/06/28	22	71.76	18	70.79	70.60	4	6,543	0.06%
2023/06/27	47.2	72.32	49	70.93	70.00	-1.8	6,297	-0.03%
2023/06/26	2	73.15	9	77.26	77.30	-7	5,795	-0.12%
2023/06/21	4	69.53	2.4	69.37	70.30	1.6	5,549	0.03%
2023/06/20	1	68.50	0.1	68.10	67.60	0.9	5,525	0.02%
2023/06/19	8	68.93	1	69.10	68.70	7	5,554	0.13%
2023/06/16	0	0.00	1	69.90	70.20	-1	5,611	-0.02%
2023/06/15	5	70.56	9	70.19	70.60	-4	5,533	-0.07%
2023/06/14	4	69.58	2	69.25	68.80	2	5,405	0.04%
2023/06/13	0	0.00	3	68.73	68.40	-3	5,364	-0.06%
2023/06/12	4	67.00	2	68.95	67.60	2	5,308	0.04%
2023/06/09	61	68.28	4	67.80	67.60	57	5,233	1.09%
2023/06/08	8	66.70	2.4	66.34	65.40	5.6	5,131	0.11%
2023/06/07	0	0.00	0.2	72.60	72.70	-0.2	4,958	0.00%
2023/06/06	5	70.50	0	0.00	70.70	5	4,808	0.10%
2023/06/05	1	73.00	2	72.00	71.20	-1	4,753	-0.02%
2023/06/02	1	71.60	1	71.30	71.70	0	4,701	0.00%
2023/06/01	6	71.47	3	71.70	71.60	3	4,505	0.07%
2023/05/31	0.1	67.40	6	67.35	70.00	-5.9	3,946	-0.15%
2023/05/30	4	63.15	3	63.63	63.70	1	3,706	0.03%
2023/05/29	3	60.00	14	58.19	62.40	-11	3,288	-0.33%
2023/05/26	7	56.86	13	57.65	56.80	-6	3,137	-0.19%
2023/05/25	21	56.64	0	0.00	57.10	21	3,166	0.66%
2023/05/23	1	55.70	0	0.00	55.80	1	3,188	0.03%
2023/05/22	0	0.00	18	56.37	56.80	-18	3,170	-0.57%
2023/05/19	0	0.00	5	55.10	55.00	-5	3,120	-0.16%
2023/05/18	0	0.00	15	54.71	54.70	-15	3,136	-0.48%
2023/05/17	0	0.00	8	54.70	54.70	-8	3,181	-0.25%
2023/05/16	0	0.00	12	54.30	54.40	-12	3,195	-0.38%
2023/05/15	3	53.40	0	0.00	53.70	3	3,218	0.09%
2023/05/11	8	52.30	20	51.65	51.50	-12	3,284	-0.37%
2023/05/09	9	53.30	1	53.20	53.00	8	3,348	0.24%
2023/05/08	0	0.00	1	54.60	54.30	-1	3,422	-0.03%
2023/05/05	11	53.59	0	0.00	53.60	11	3,443	0.32%
2023/05/04	0	0.00	4	54.40	54.20	-4	3,458	-0.12%
2023/05/03	1	54.60	7	54.39	54.40	-6	3,471	-0.17%
2023/05/02	11	55.39	16	55.16	55.00	-5	3,518	-0.14%
2023/04/28	1	53.80	0	0.00	53.80	1	3,523	0.03%
2023/04/27	0	0.00	1	53.50	53.50	-1	3,525	-0.03%
2023/04/26	12	52.73	0	0.00	53.40	12	3,536	0.34%
2023/04/25	6	53.90	1	54.70	53.80	5	3,546	0.14%
2023/04/24	0	0.00	3	54.33	54.60	-3	3,568	-0.08%
2023/04/21	23	53.85	20	53.23	52.80	3	3,566	0.08%
2023/04/20	18	57.39	0	0.00	57.20	18	3,431	0.52%
2023/04/19	0	0.00	4	59.30	59.00	-4	3,396	-0.12%
2023/04/18	6	57.60	1	58.50	58.30	5	3,353	0.15%
2023/04/17	0	0.00	17	57.53	57.60	-17	3,326	-0.51%
2023/04/14	4	57.40	1	58.20	57.40	3	3,303	0.09%
2023/04/13	2	58.90	2	58.80	58.90	0	3,246	0.00%
2023/04/12	3	59.63	16	59.60	59.30	-13	3,205	-0.41%
2023/04/11	0	0.00	12	57.83	58.00	-12	3,061	-0.39%
2023/04/10	5	57.08	19	57.15	57.00	-14	3,035	-0.46%
2023/04/06	1	57.20	0	0.00	57.40	1	3,004	0.03%
2023/03/29	1	57.50	2	57.40	57.40	-1	2,922	-0.03%
2023/03/28	9	57.62	11	57.46	57.40	-2	2,912	-0.07%
2023/03/27	6	58.20	0	0.00	58.20	6	2,845	0.21%
2023/03/24	2	58.90	0	0.00	58.90	2	2,787	0.07%
2023/03/23	3	57.93	0	0.00	57.20	3	2,719	0.11%
2023/03/22	5	56.86	5	56.80	57.60	0	2,662	0.00%
2023/03/21	2	55.45	1	55.60	55.70	1	2,579	0.04%
2023/03/17	0	0.00	1	52.10	53.30	-1	2,413	-0.04%
2023/03/16	16	52.05	0	0.00	52.00	16	2,357	0.68%
2023/03/15	14	52.66	15	52.27	52.00	-1	2,298	-0.04%
2023/03/14	7	52.71	0	0.00	53.00	7	2,265	0.31%
2023/03/13	5	51.40	9	52.96	53.30	-4	2,237	-0.18%
2023/03/10	6	52.93	43	52.90	52.70	-37	2,168	-1.71%
2023/03/09	10	54.10	1	53.80	53.90	9	2,101	0.43%
2023/03/08	1	53.50	1	53.40	53.50	0	2,067	0.00%
2023/03/07	3	53.07	34	52.98	53.50	-31	2,023	-1.53%
2023/03/06	6	53.73	1	52.80	53.90	5	1,952	0.26%
2023/03/03	11	52.79	0	0.00	52.50	11	1,877	0.59%
2023/03/02	3	50.40	4	51.03	51.20	-1	1,785	-0.06%
2023/03/01	14	50.52	0	0.00	50.60	14	1,728	0.81%
2023/02/24	27	48.79	1	49.00	48.85	26	1,640	1.59%
2023/02/23	11	49.80	3	49.75	50.00	8	1,577	0.51%
2023/02/22	7	48.87	5	49.47	49.50	2	1,512	0.13%
2023/02/21	4	48.56	0	0.00	48.60	4	1,458	0.27%
2023/02/20	4	48.28	0	0.00	48.05	4	1,440	0.28%
2023/02/17	3	47.50	1	47.70	47.75	2	1,417	0.14%
2023/02/15	2	47.10	6	46.94	46.85	-4	1,390	-0.29%
2023/02/14	6	48.14	8	47.75	47.85	-2	1,329	-0.15%
2023/02/13	11	47.55	7	47.70	47.85	4	1,314	0.30%
2023/02/10	5	47.95	0	0.00	47.00	5	1,293	0.39%
2023/02/08	4	46.99	4	46.90	46.70	0	1,176	0.00%
2023/02/07	1	46.10	0	0.00	46.15	1	1,104	0.09%
2023/02/06	2	45.95	4	46.38	46.15	-2	1,077	-0.19%
2023/02/03	2	45.20	0	0.00	44.95	2	981	0.20%
2023/02/01	0	0.00	3	44.65	44.75	-3	918	-0.33%
2023/01/31	1	44.60	1	44.10	44.60	0	897	0.00%
2023/01/30	2	43.85	2	43.70	43.85	0	844	0.00%
2023/01/17	1	43.00	0	0.00	43.05	1	811	0.12%
2023/01/16	1	43.00	0	0.00	42.90	1	798	0.13%
2023/01/13	1	42.90	2	42.70	42.85	-1	781	-0.13%
2023/01/12	0	0.00	6	42.67	42.70	-6	744	-0.81%
2023/01/11	0	0.00	6	41.77	41.80	-6	686	-0.87%
2022/12/28	1	40.55	0	0.00	40.10	1	749	0.13%
2022/12/22	0	0.00	1	40.50	40.60	-1	777	-0.13%
2022/12/19	1	41.00	0	0.00	41.20	1	804	0.12%
2022/12/15	3	42.25	0	0.00	41.95	3	835	0.36%
2022/12/14	2	41.70	12	41.88	41.85	-10	824	-1.21%
2022/12/09	5	41.18	0	0.00	41.05	5	816	0.61%
2022/12/07	6	41.10	0	0.00	41.00	6	823	0.73%
2022/12/01	24	41.17	0	0.00	41.05	24	826	2.90%
2022/11/30	0	0.00	4	41.03	40.95	-4	861	-0.46%
2022/11/21	0	0.00	1	39.65	39.65	-1	1,269	-0.08%
2022/11/09	2	39.70	0	0.00	40.00	2	1,386	0.14%
2022/11/07	1	38.95	0	0.00	38.90	1	1,381	0.07%
2022/11/03	3	38.60	1	38.45	38.80	2	1,402	0.14%
2022/10/21	0	0.00	1	37.90	37.70	-1	1,724	-0.06%
2022/10/20	1	37.55	0	0.00	38.40	1	1,764	0.06%
2022/09/29	5	37.55	0	0.00	37.50	5	2,372	0.21%
2022/09/27	4	38.84	4	38.40	38.90	0	2,368	0.00%
2022/09/26	7	38.05	7	38.79	38.05	0	2,367	0.00%
2022/09/23	0	0.00	1	39.50	39.60	-1	2,359	-0.04%
2022/09/22	1	40.80	0	0.00	41.00	1	2,329	0.04%
2022/09/21	0	0.00	1	41.15	41.05	-1	2,323	-0.04%
2022/09/20	2	41.50	0	0.00	41.65	2	2,317	0.09%
2022/09/19	0	0.00	2	41.00	40.85	-2	2,311	-0.09%
2022/09/06	1	41.10	0	0.00	40.85	1	2,276	0.04%
2022/09/02	0	0.00	1	43.40	43.40	-1	2,203	-0.05%
2022/09/01	0	0.00	0	43.75	43.75	0	2,148	0.00%
2022/08/31	2	44.30	5	44.10	44.30	-3	2,105	-0.14%
2022/08/30	1	44.60	1	44.65	44.65	0	2,008	0.00%
2022/08/29	1	41.40	0	0.00	42.20	1	1,887	0.05%
2022/08/26	5	42.55	0	0.00	42.55	5	1,860	0.27%
2022/08/25	0	0.00	2	41.70	41.75	-2	1,827	-0.11%
2022/08/24	0	0.00	2	42.60	41.75	-2	1,813	-0.11%
2022/08/23	6	41.80	2	41.90	42.05	4	1,787	0.22%
2022/08/22	0	0.00	3	41.63	41.40	-3	1,767	-0.17%
2022/08/19	3	42.45	2	42.70	42.55	1	1,739	0.06%
2022/08/18	5	41.75	0	0.00	41.95	5	1,715	0.29%
2022/08/15	0	0.00	2	41.28	41.25	-2	1,684	-0.12%
2022/08/10	0	0.00	15	41.12	40.95	-15	1,645	-0.91%
2022/08/09	22	40.93	15	41.20	40.90	7	1,640	0.43%
2022/08/08	1	42.45	0	0.00	42.45	1	1,584	0.06%
2022/08/05	2	42.95	6	42.53	42.95	-4	1,562	-0.26%
2022/08/04	0	0.00	10	40.78	41.55	-10	1,514	-0.66%
2022/08/02	4	41.80	48	41.54	41.85	-44	1,464	-3.00%
2022/08/01	1	41.45	49	41.37	41.50	-48	1,415	-3.39%
2022/07/29	0	0.00	3	41.00	41.05	-3	1,405	-0.21%
2022/07/28	0	0.00	5	40.79	40.65	-5	1,394	-0.36%
2022/07/25	0	0.00	10	40.58	40.60	-10	1,321	-0.76%
2022/07/22	4	42.23	1	42.20	42.25	3	1,275	0.24%
2022/07/21	1	41.20	1	41.75	41.85	0	1,243	0.00%
2022/07/20	1	41.75	0	0.00	41.60	1	1,229	0.08%
2022/07/19	5	42.04	4	41.90	42.30	1	1,197	0.08%
2022/07/18	4	41.13	5	40.95	41.20	-1	1,154	-0.09%
2022/07/15	0	0.00	5.1	40.80	40.80	-5.1	1,135	-0.44%
2022/07/14	0	0.00	1.1	40.41	41.20	-1.1	1,117	-0.10%
2022/07/13	3	40.50	0	0.00	40.40	3	1,081	0.28%
2022/07/12	3	39.75	7	40.03	39.85	-4	1,067	-0.37%
2022/07/11	4	40.60	3.1	40.55	40.80	1	1,055	0.09%
2022/07/08	23	40.73	10	40.75	40.75	13	1,023	1.27%
2022/07/07	90	39.84	0.1	38.50	40.50	89.9	848	10.60%
2022/06/22	2	37.40	2	37.78	37.35	0	875	0.00%
2022/06/09	2	39.85	2	39.78	39.85	0	1,067	0.00%
2022/06/08	2	39.75	2	39.60	39.75	0	1,076	0.00%
2022/06/02	2	39.38	2	39.50	39.30	0	1,112	0.00%
2022/05/31	5	39.00	5	39.14	39.10	0	1,166	0.00%
2022/05/30	0	0.00	1	38.65	39.00	-1	1,176	-0.08%
2022/05/24	5	38.10	0	0.00	37.90	5	1,268	0.39%
2022/05/23	5	38.35	0	0.00	38.30	5	1,279	0.39%
2022/05/20	6	38.07	0	0.00	38.10	6	1,306	0.46%
2022/05/19	5	38.15	0	0.00	38.05	5	1,325	0.38%
2022/05/18	10	38.22	2	37.85	38.30	8	1,335	0.60%
2022/05/11	2	37.95	2	38.13	38.00	0	1,424	0.00%
2022/05/10	10	37.85	0	0.00	38.20	10	1,474	0.68%
2022/05/05	2	40.55	2	41.03	40.65	0	1,509	0.00%
2022/05/04	5	40.40	0	0.00	40.75	5	1,519	0.33%
2022/04/28	5	39.85	0	0.00	39.70	5	1,582	0.32%
2022/04/27	5	39.30	1	39.45	39.45	4	1,601	0.25%
2022/04/15	1	41.40	0	0.00	41.65	1	1,736	0.06%
2022/04/14	5	41.35	0	0.00	41.20	5	1,782	0.28%
2022/04/08	0	0.00	1	42.00	41.90	-1	2,027	-0.05%
2022/04/06	0	43.70	0	0.00	43.25	0	2,144	0.00%
2022/04/01	0	0.00	1	43.70	43.70	-1	2,288	-0.04%
2022/03/29	2	44.65	0	0.00	44.40	2	2,732	0.07%
2022/03/25	7	44.51	2	44.48	44.60	5	2,776	0.18%
2022/03/24	2	44.60	5	43.70	44.90	-3	2,830	-0.11%
2022/03/23	5	42.90	1	43.50	42.95	4	2,858	0.14%
2022/03/16	0	0.00	1	42.15	42.25	-1	3,524	-0.03%
2022/03/08	4	42.43	0	0.00	41.60	4	3,877	0.10%
2022/03/02	5	45.50	1	45.40	45.75	4	3,973	0.10%
2022/02/25	0	0.00	1	44.15	44.05	-1	3,957	-0.03%
2022/02/24	3	44.23	1	45.80	44.10	2	3,948	0.05%
2022/02/22	1	45.80	4	46.25	46.45	-3	3,944	-0.08%
2022/02/21	1	47.00	1	47.20	47.00	0	3,930	0.00%
2022/02/15	0	0.00	2	47.00	46.70	-2	3,983	-0.05%
2022/02/14	0	0.00	1	46.30	46.35	-1	4,029	-0.02%
2022/02/10	0	0.00	1	46.65	46.80	-1	4,072	-0.02%
2022/02/09	4	46.10	0	0.00	46.25	4	4,071	0.10%
2022/02/08	1	45.70	0	0.00	45.85	1	4,115	0.02%
2022/01/26	0	0.00	2	44.18	44.15	-2	4,122	-0.05%
2022/01/25	0	0.00	2	44.50	44.15	-2	4,134	-0.05%
2022/01/21	0	0.00	1	44.90	45.00	-1	4,114	-0.02%
2022/01/20	1	45.20	1	45.30	45.30	0	4,120	0.00%
2022/01/17	1	45.00	2	45.03	45.10	-1	4,157	-0.02%
2022/01/13	1	44.75	0	0.00	44.60	1	4,109	0.02%
2022/01/07	1	45.95	0	0.00	45.45	1	4,063	0.02%
2022/01/06	0	0.00	1	45.75	46.05	-1	4,001	-0.02%
2022/01/05	0.2	47.90	0	0.00	46.85	0.2	3,927	0.00%
2022/01/03	0.2	48.10	4	47.53	47.30	-3.8	3,834	-0.10%
2021/12/30	8	49.51	5	49.28	48.65	3	3,768	0.08%
2021/12/29	1	49.10	0	0.00	48.85	1	3,661	0.03%
2021/12/28	2	49.15	3	48.90	49.40	-1	3,606	-0.03%
2021/12/27	10	48.43	10	49.32	49.10	0	3,453	0.00%
2021/12/24	0	0.00	7	46.40	46.45	-7	3,066	-0.23%
2021/12/23	5	46.35	6	46.35	46.35	-1	3,029	-0.03%
2021/12/21	0	0.00	1	46.00	46.05	-1	2,936	-0.03%
2021/12/20	0	0.00	4	45.50	45.85	-4	2,898	-0.14%
2021/12/17	2	45.10	1	44.85	45.00	1	2,803	0.04%
2021/12/16	3	46.22	8	45.94	45.90	-5	2,713	-0.18%
2021/12/15	11	46.48	13	45.93	46.20	-2	2,596	-0.08%
2021/12/14	1	45.80	1	45.40	45.95	0	2,332	0.00%
2021/12/13	8	44.92	1	44.80	44.80	7	2,210	0.32%
2021/12/10	18	44.46	9	44.46	45.00	9	2,094	0.43%
2021/12/09	6	43.00	1	42.95	42.80	5	1,918	0.26%
2021/12/08	1	43.00	4	43.48	42.80	-3	1,882	-0.16%
2021/12/07	1	43.20	6	43.00	43.15	-5	1,834	-0.27%
2021/12/06	9	43.42	4	43.11	43.50	5	1,775	0.28%
2021/12/03	5	42.02	7	43.29	42.90	-2	1,709	-0.12%
2021/12/02	8	41.18	2	41.58	41.75	6	1,563	0.38%
2021/12/01	2	41.13	1	40.90	41.00	1	1,507	0.07%
2021/11/25	0	0.00	1	40.00	39.95	-1	1,326	-0.08%
2021/11/19	0	0.00	4	39.90	39.80	-4	1,282	-0.31%
2021/11/15	0	0.00	11	39.50	39.55	-11	1,202	-0.91%
2021/11/11	8	40.30	0	0.00	41.15	8	1,117	0.72%
2021/11/10	2	40.20	6	39.35	39.25	-4	1,050	-0.38%
2021/11/08	4	40.35	0	0.00	40.25	4	975	0.41%
2021/11/05	0	0.00	10	40.25	40.80	-10	933	-1.07%
2021/11/04	0	0.00	5	40.00	39.90	-5	871	-0.57%
2021/11/03	0	0.00	10	39.90	40.15	-10	860	-1.16%
2021/11/01	2	38.95	0	0.00	39.20	2	798	0.25%
2021/10/29	0	0.00	2	38.80	38.65	-2	783	-0.26%
2021/10/27	6	39.20	10	39.20	39.30	-4	741	-0.54%
2021/10/21	2	37.90	1	38.10	37.70	1	686	0.15%
2021/10/12	0	0.00	2	37.15	37.10	-2	684	-0.29%
2021/10/08	1	37.45	0	0.00	37.25	1	696	0.14%
2021/10/07	0	0.00	1	36.55	36.85	-1	719	-0.14%
2021/09/23	1	35.65	0	0.00	35.65	1	971	0.10%
2021/09/22	0	0.00	1	35.10	35.20	-1	997	-0.10%
2021/09/13	1	35.80	0	0.00	35.75	1	1,076	0.09%
2021/09/03	0	0.00	1	37.10	37.05	-1	1,220	-0.08%
2021/08/27	0	0.00	28	36.80	36.90	-28	1,284	-2.18%
2021/08/17	0	0.00	5	35.85	35.05	-5	1,620	-0.31%
2021/08/16	8	35.65	1	35.55	35.10	7	1,636	0.43%
2021/07/28	10	37.75	0	0.00	37.70	10	2,546	0.39%
2021/07/26	0	0.00	5	38.75	38.70	-5	3,011	-0.17%
2021/07/21	7	37.56	10	37.70	37.85	-3	4,333	-0.07%
2021/07/20	10	38.10	0	0.00	37.95	10	4,609	0.22%
2021/07/19	3	38.55	0	0.00	38.60	3	4,664	0.06%
2021/07/16	0	0.00	6	38.60	38.35	-6	4,899	-0.12%
2021/07/15	0	0.00	4	38.80	38.45	-4	5,114	-0.08%
2021/07/14	10	38.51	0	0.00	38.55	10	5,139	0.19%
2021/07/12	15	37.97	4	37.95	38.00	11	5,161	0.21%
2021/07/08	5	38.77	18	38.63	38.30	-13	5,300	-0.25%
2021/07/07	0	0.00	2	39.60	39.50	-2	5,324	-0.04%
2021/07/05	6	40.01	0	0.00	40.30	6	5,836	0.10%
2021/07/02	0	0.00	2	40.00	39.65	-2	6,078	-0.03%
2021/07/01	2	40.35	0	0.00	39.80	2	6,136	0.03%
2021/06/30	1	39.85	0	0.00	39.95	1	6,180	0.02%
2021/06/29	10	39.95	0	0.00	39.95	10	6,448	0.16%
2021/06/21	3	39.75	0	0.00	39.80	3	6,742	0.04%
2021/06/18	7	41.00	0	0.00	40.85	7	6,749	0.10%
2021/06/17	3	41.10	0	0.00	41.25	3	6,797	0.04%
2021/06/16	4	41.55	3	41.75	41.00	1	6,829	0.01%
2021/06/15	3	40.65	0	0.00	41.45	3	6,814	0.04%
2021/06/01	5	42.25	0	0.00	42.95	5	6,761	0.07%
2021/05/25	1	40.55	10	40.25	40.25	-9	6,811	-0.13%
2021/05/24	15	39.42	0	0.00	39.40	15	7,005	0.21%
2021/05/21	0	0.00	5	38.60	39.70	-5	7,218	-0.07%
2021/05/20	1	38.85	0	0.00	38.05	1	7,219	0.01%
2021/05/14	2	39.90	0	0.00	38.50	2	7,172	0.03%
2021/05/13	3	38.83	0	0.00	38.70	3	7,120	0.04%
2021/05/11	2	42.00	0	0.00	41.50	2	6,932	0.03%
2021/05/07	1	46.30	0	0.00	46.15	1	6,793	0.01%
2021/05/04	10	48.68	1	46.50	46.90	9	6,655	0.14%
2021/05/03	7	53.79	5	50.00	50.60	2	6,480	0.03%
2021/04/29	5	53.44	8	53.93	54.00	-3	6,268	-0.05%
2021/04/28	1	51.90	2	51.50	51.50	-1	5,914	-0.02%
2021/04/27	23	52.53	3	52.70	52.90	20	5,973	0.33%
2021/04/26	10	50.00	19	50.63	51.30	-9	5,286	-0.17%
2021/04/22	5	47.70	3	47.83	47.40	2	4,985	0.04%
2021/04/21	1	48.00	2	48.50	48.10	-1	4,755	-0.02%
2021/04/19	3	45.10	3	45.00	45.00	0	4,541	0.00%
2021/04/16	0	0.00	3	45.50	45.45	-3	4,530	-0.07%
2021/04/15	3	45.37	0	0.00	45.65	3	4,546	0.07%
2021/04/12	0	0.00	2	47.65	47.85	-2	4,439	-0.05%
2021/04/09	13	48.13	1	47.05	47.00	12	4,321	0.28%
2021/04/08	13	45.79	13	46.42	47.95	0	3,936	0.00%
2021/04/07	0	0.00	2	42.60	43.60	-2	3,677	-0.05%
2021/04/06	1	42.60	0	0.00	42.60	1	3,617	0.03%
2021/04/01	2	44.25	0	0.00	43.00	2	3,565	0.06%
2021/03/30	1	42.70	7	42.36	41.90	-6	3,258	-0.18%
2021/03/29	1	41.70	2	41.33	41.50	-1	3,283	-0.03%
2021/03/26	0	0.00	3	40.70	40.95	-3	3,408	-0.09%
2021/03/25	4	40.81	0	0.00	40.65	4	3,407	0.12%
2021/03/18	0	0.00	2	40.25	40.25	-2	3,315	-0.06%
2021/03/16	4	40.13	13	40.01	40.00	-9	3,691	-0.24%
2021/03/15	0	0.00	10	39.80	39.60	-10	3,779	-0.26%
2021/03/12	5	39.60	0	0.00	39.60	5	3,782	0.13%
2021/03/05	1	38.80	0	0.00	38.50	1	3,848	0.03%
2021/03/02	5	39.10	0	0.00	39.20	5	3,861	0.13%
2021/02/26	10	40.25	5	40.50	40.35	5	3,836	0.13%
2021/02/25	10	40.35	0	0.00	40.25	10	3,854	0.26%
2021/02/24	23	41.89	24	41.65	40.65	-1	3,851	-0.03%
2021/02/23	0	0.00	63	41.90	43.50	-63	3,745	-1.68%
2021/02/19	2	38.95	0	0.00	39.40	2	3,735	0.05%
2021/02/17	0	0.00	2	38.20	38.35	-2	3,821	-0.05%
2021/02/02	2	38.15	0	0.00	38.00	2	4,051	0.05%
2021/01/29	0	0.00	2	39.00	38.35	-2	4,041	-0.05%
2021/01/27	0	0.00	1	39.65	39.75	-1	3,981	-0.03%
2021/01/22	5	39.65	0	0.00	39.85	5	3,840	0.13%
2021/01/20	3	39.87	5	39.74	39.00	-2	3,713	-0.05%
2021/01/13	1	37.70	4	37.80	37.65	-3	3,430	-0.09%
2021/01/11	1	37.95	0	0.00	38.05	1	3,405	0.03%
2021/01/06	1	39.35	1	39.80	39.10	0	3,407	0.00%
2020/12/31	0.1	38.80	0	0.00	38.90	0.1	3,376	0.00%
2020/12/23	0	0.00	3	39.03	39.05	-3	3,336	-0.09%
2020/12/22	8	38.49	5	39.40	37.60	3	3,260	0.09%
2020/12/18	8	39.00	0	0.00	38.90	8	3,096	0.26%
2020/12/15	22	39.85	0	0.00	39.00	22	3,211	0.69%
2020/12/11	2	40.00	0	0.00	39.70	2	3,239	0.06%
2020/12/10	0	0.00	5	41.70	41.50	-5	3,150	-0.16%
2020/12/09	6	38.40	0	0.00	40.25	6	2,888	0.21%
2020/12/08	7	38.43	3	38.30	37.95	4	2,914	0.14%
2020/12/07	6	38.85	0	0.00	38.25	6	2,954	0.20%
2020/12/03	6	39.10	0	0.00	38.55	6	3,028	0.20%
2020/12/02	2	38.60	3	38.70	38.55	-1	3,094	-0.03%
2020/12/01	6	38.82	0	0.00	38.80	6	3,166	0.19%
2020/11/30	12	39.13	1	39.10	39.50	11	3,244	0.34%
2020/11/27	2	39.08	0	0.00	38.75	2	3,330	0.06%
2020/11/26	1	38.60	0	0.00	38.60	1	3,480	0.03%
2020/11/19	0	0.00	1	38.30	39.55	-1	4,407	-0.02%
2020/11/17	1	36.85	0	0.00	36.10	1	5,086	0.02%
2020/11/16	2	37.55	0	0.00	37.65	2	5,514	0.04%
2020/11/13	0	0.00	1	37.85	38.00	-1	5,769	-0.02%
2020/11/12	2	38.25	1	39.00	38.20	1	5,849	0.02%
2020/11/11	1	37.35	0	0.00	37.25	1	5,701	0.02%
2020/11/10	1	37.35	0	0.00	37.20	1	5,700	0.02%
2020/10/06	1	36.95	0	0.00	36.65	1	6,614	0.02%
2020/09/25	0	0.00	6	36.60	35.05	-6	6,999	-0.09%
2020/09/21	1	38.00	0	0.00	37.95	1	7,059	0.01%
2020/09/15	0	0.00	10	39.75	39.45	-10	7,729	-0.13%
2020/09/11	2	39.10	5	40.48	39.30	-3	7,851	-0.04%
2020/09/10	2	40.45	1	40.70	40.45	1	7,835	0.01%
2020/09/09	1	39.85	0	0.00	40.00	1	8,010	0.01%
2020/09/08	1	40.40	0	0.00	40.95	1	8,363	0.01%
2020/09/07	1	41.00	0	0.00	40.00	1	8,563	0.01%
2020/09/04	5	41.52	1	42.05	41.60	4	9,341	0.04%
2020/09/03	0	0.00	1	43.40	41.65	-1	9,317	-0.01%
2020/09/02	1	42.10	0	0.00	43.00	1	9,204	0.01%
2020/09/01	13	42.53	1	43.60	42.45	12	9,089	0.13%
2020/08/31	0	0.00	1	43.00	43.90	-1	8,929	-0.01%
2020/08/28	1	42.05	0	0.00	41.00	1	8,733	0.01%
2020/08/27	7	42.37	3	42.83	42.80	4	8,647	0.05%
2020/08/26	3	43.57	0	0.00	43.50	3	8,502	0.04%
2020/08/25	10	43.15	1	42.60	43.10	9	8,357	0.11%
2020/08/24	0	0.00	17	42.17	42.95	-17	7,871	-0.22%
2020/08/21	5	37.40	13	38.07	39.05	-8	7,301	-0.11%
2020/08/20	2	36.98	4	36.78	35.50	-2	6,979	-0.03%
2020/08/19	2	35.88	1	35.85	36.05	1	6,532	0.02%
2020/08/18	0	0.00	1	34.80	34.65	-1	6,278	-0.02%
2020/08/11	1	34.05	0	0.00	33.50	1	6,195	0.02%
2020/08/07	1	34.05	1	34.70	34.70	0	6,292	0.00%
2020/08/04	0	0.00	1	37.50	35.85	-1	6,249	-0.02%
2020/08/03	0	0.00	7	36.00	36.00	-7	6,015	-0.12%
2020/07/29	0	0.00	2	32.05	31.95	-2	6,089	-0.03%
2020/07/28	3	31.23	0	0.00	30.20	3	6,121	0.05%
2020/07/27	2	31.90	0	0.00	31.50	2	6,178	0.03%
2020/07/24	3	32.73	2	33.55	32.65	1	6,503	0.02%
2020/07/23	0	0.00	6	33.88	33.90	-6	6,700	-0.09%
2020/07/22	0	0.00	6	33.90	34.05	-6	6,698	-0.09%
2020/07/21	0	0.00	2	33.40	33.20	-2	6,661	-0.03%
2020/07/20	0	0.00	1	32.30	32.30	-1	6,638	-0.02%
2020/07/17	6	32.55	0	0.00	32.20	6	6,611	0.09%
2020/07/16	3	33.50	0	0.00	33.45	3	6,587	0.05%
2020/07/15	2	35.88	2	35.85	35.35	0	6,546	0.00%
2020/07/14	3	35.88	0	0.00	35.85	3	6,506	0.05%
2020/07/13	0	0.00	1	36.00	35.75	-1	6,478	-0.02%
2020/07/10	2	34.90	0	0.00	34.70	2	6,414	0.03%
2020/07/09	2	35.65	2	35.28	35.65	0	6,335	0.00%
2020/07/07	2	34.55	0	0.00	34.55	2	6,208	0.03%
2020/07/06	3	34.70	0	0.00	34.90	3	6,274	0.05%
2020/07/03	0	0.00	1	34.60	34.50	-1	6,281	-0.02%
2020/07/02	0	0.00	2	34.00	34.15	-2	6,238	-0.03%
2020/06/24	2	33.70	4	33.90	33.60	-2	6,046	-0.03%
2020/06/23	12	35.13	6	34.69	34.50	6	5,946	0.10%
2020/06/22	0	0.00	4	33.70	33.70	-4	5,400	-0.07%
2020/06/19	0	0.00	1	30.65	30.65	-1	5,376	-0.02%
2020/06/18	1	26.90	4	27.28	27.90	-3	5,373	-0.06%
2020/06/16	3	25.23	3	25.40	25.60	0	5,102	0.00%
2020/06/15	7	24.50	10	24.18	24.00	-3	4,913	-0.06%
2020/06/12	4	26.48	7	26.48	26.30	-3	4,498	-0.07%
2020/06/11	22	26.78	7	27.35	27.30	15	4,282	0.35%
2020/06/10	3	26.05	0	0.00	26.05	3	3,449	0.09%
2020/06/09	2	28.90	0	0.00	28.90	2	3,458	0.06%
2020/06/08	1	32.10	0	0.00	32.10	1	3,506	0.03%
2020/06/01	22	36.00	20	35.90	35.85	2	3,489	0.06%
2020/05/28	0	0.00	2	34.80	34.50	-2	3,414	-0.06%
2020/05/18	2	33.85	3	34.27	33.85	-1	3,268	-0.03%
2020/05/15	3	34.70	0	0.00	34.70	3	3,301	0.09%
2020/05/08	0	0.00	1	35.55	35.35	-1	3,171	-0.03%
2020/05/06	0	0.00	1	35.75	35.40	-1	3,159	-0.03%
2020/05/05	0	0.00	1	35.40	36.10	-1	3,052	-0.03%
2020/05/04	1	34.40	1	35.70	35.55	0	3,019	0.00%
2020/04/30	0	0.00	1	35.60	35.35	-1	2,980	-0.03%
2020/04/29	4	37.40	4	36.76	36.20	0	2,924	0.00%
2020/04/28	7	33.38	6	35.00	35.00	1	2,631	0.04%
2020/04/20	0	0.00	3	31.85	32.15	-3	2,956	-0.10%
2020/04/16	0	0.00	1	31.75	32.45	-1	3,128	-0.03%
2020/04/13	0	0.00	1	31.95	31.70	-1	3,740	-0.03%
2020/04/09	12	31.78	6	31.08	30.80	6	3,728	0.16%
2020/04/07	0	0.00	2	28.45	28.75	-2	3,574	-0.06%
2020/04/06	2	27.15	17	27.41	28.00	-15	3,616	-0.41%
2020/03/26	5	25.00	0	0.00	25.50	5	3,773	0.13%
2020/03/24	1	24.95	5	25.15	24.80	-4	3,748	-0.11%
2020/03/23	1	23.75	0	0.00	23.75	1	3,741	0.03%
2020/03/20	5	23.20	0	0.00	23.30	5	3,727	0.13%
2020/03/18	13	23.98	13	24.10	23.45	0	3,724	0.00%
2020/03/13	2	24.30	0	0.00	25.20	2	3,744	0.05%
2020/03/12	1	26.95	0	0.00	26.95	1	3,699	0.03%
2020/03/09	1	30.30	0	0.00	30.00	1	3,644	0.03%
2020/02/19	0	0.00	15	33.15	33.10	-15	3,974	-0.38%
2020/02/18	17	34.06	2	34.33	33.30	15	3,980	0.38%
2020/02/12	0	0.00	1	32.35	32.65	-1	4,070	-0.02%
2020/01/31	2	32.53	1	33.15	33.25	1	4,260	0.02%
2020/01/17	1	34.95	2	34.93	35.00	-1	4,515	-0.02%
2020/01/16	3	35.37	1	35.50	35.60	2	4,855	0.04%
2020/01/15	6	35.10	8	35.06	34.70	-2	5,171	-0.04%
2020/01/14	0	0.00	2	33.20	33.40	-2	5,076	-0.04%
2020/01/13	2	31.80	2	31.58	32.20	0	5,014	0.00%
2020/01/09	1	30.45	1	30.75	30.45	0	4,821	0.00%
2020/01/08	9	30.20	3	30.17	30.00	6	4,622	0.13%
2020/01/07	2	32.95	0	0.00	32.95	2	4,187	0.05%
2020/01/06	1	36.60	0	0.00	36.60	1	4,176	0.02%
2020/01/03	1	40.80	10	40.94	40.65	-9	4,180	-0.22%
2020/01/02	1	42.15	1	41.85	41.75	0	4,145	0.00%
2019/12/31	0	0.00	5.2	41.79	41.55	-5.2	4,125	-0.13%
2019/12/30	10	42.42	0	0.00	42.20	10	4,130	0.24%
2019/12/27	14	42.49	10	42.85	42.65	4	4,072	0.10%
2019/12/24	5	41.25	0	0.00	40.50	5	3,938	0.13%
2019/12/10	1	40.80	1	41.05	40.90	0	4,127	0.00%
2019/12/06	0	0.00	1	41.20	40.95	-1	4,267	-0.02%
2019/12/03	1	40.40	1	40.10	40.05	0	4,836	0.00%
2019/11/28	1	40.65	4	41.26	41.15	-3	4,805	-0.06%
2019/11/27	0	0.00	1	40.20	40.40	-1	4,805	-0.02%
2019/11/26	5	40.00	9	40.29	40.40	-4	4,781	-0.08%
2019/11/20	1	38.15	0	0.00	38.10	1	4,817	0.02%
2019/11/18	1	38.80	1	38.45	38.55	0	5,047	0.00%
2019/11/15	0	0.00	1	38.50	38.50	-1	5,139	-0.02%
2019/11/14	8	39.51	4	39.15	39.00	4	5,153	0.08%
2019/11/13	0	0.00	3	39.43	39.50	-3	5,170	-0.06%
2019/11/12	7	38.94	2	38.88	38.95	5	5,152	0.10%
2019/11/11	2	38.70	1	38.40	38.45	1	5,165	0.02%
2019/10/31	1	37.10	1	37.50	37.80	0	5,524	0.00%
2019/10/30	0	0.00	2	36.25	36.30	-2	5,454	-0.04%
2019/10/29	5	36.73	2	36.25	36.80	3	5,455	0.05%
2019/10/25	2	39.85	2	40.08	39.65	0	5,471	0.00%
2019/10/24	3	39.82	5	39.70	41.05	-2	5,478	-0.04%
2019/10/23	4	42.45	12	41.91	41.40	-8	5,367	-0.15%
2019/10/22	12	45.71	1	45.85	46.00	11	5,026	0.22%
2019/10/21	0	0.00	5	43.45	43.85	-5	4,938	-0.10%
2019/10/18	0	0.00	2	42.95	43.00	-2	5,052	-0.04%
2019/10/17	4	42.70	3	42.40	42.50	1	5,112	0.02%
2019/10/15	0	0.00	5	43.19	42.95	-5	5,417	-0.09%
2019/10/14	2	42.40	2	42.40	42.40	0	5,622	0.00%
2019/10/09	2	42.30	2	42.25	42.25	0	6,022	0.00%
2019/10/02	0	0.00	2	42.95	43.75	-2	6,527	-0.03%
2019/09/27	3	42.20	0	0.00	42.00	3	6,642	0.05%
2019/09/25	1	43.45	0	0.00	43.50	1	6,703	0.01%
2019/09/24	2	43.95	0	0.00	44.15	2	6,830	0.03%
2019/09/23	3	44.35	0	0.00	44.25	3	6,855	0.04%
2019/09/20	3	43.25	2	43.43	43.70	1	6,881	0.01%
2019/09/18	2	43.50	3	44.95	43.55	-1	7,006	-0.01%
2019/09/16	0	0.00	1	46.05	45.45	-1	7,356	-0.01%
2019/09/12	0	0.00	2	45.20	45.20	-2	7,546	-0.03%
2019/09/11	3	44.83	0	0.00	44.45	3	7,626	0.04%
2019/09/10	3	46.50	15	46.60	46.55	-12	7,663	-0.16%
2019/09/06	2	46.90	0	0.00	46.40	2	7,652	0.03%
2019/09/05	17	47.53	9	47.14	46.90	8	7,579	0.11%
2019/09/04	1	44.30	0	0.00	44.65	1	7,246	0.01%
2019/09/03	0	0.00	1	44.50	44.15	-1	7,304	-0.01%
2019/09/02	1	43.55	3	43.53	44.65	-2	7,324	-0.03%
2019/08/30	1	45.05	2	44.45	43.85	-1	7,329	-0.01%
2019/08/29	0	0.00	10	43.90	43.95	-10	7,358	-0.14%
2019/08/28	1	43.55	0	0.00	43.55	1	7,402	0.01%
2019/08/27	0	0.00	5	44.20	43.95	-5	7,480	-0.07%
2019/08/26	6	43.18	0	0.00	42.85	6	7,664	0.08%
2019/08/22	5	43.70	2	45.50	43.65	3	7,756	0.04%
2019/08/21	2	44.75	0	0.00	44.70	2	7,866	0.03%
2019/08/20	0	0.00	9	43.86	44.00	-9	7,865	-0.11%
2019/08/19	3	42.90	13	43.18	42.95	-10	7,868	-0.13%
2019/08/16	4	42.59	5	42.91	42.40	-1	7,938	-0.01%
2019/08/15	2	40.95	0	0.00	41.55	2	7,967	0.03%
2019/08/14	26	42.38	15	42.18	41.60	11	8,171	0.13%
2019/08/13	2	41.60	1	41.45	41.60	1	8,439	0.01%
2019/08/12	19	42.51	0	0.00	42.45	19	8,650	0.22%
2019/08/08	3	41.87	3	41.80	42.10	0	8,804	0.00%
2019/08/07	0	0.00	1	41.15	40.80	-1	9,146	-0.01%
2019/08/06	4	39.51	0	0.00	40.25	4	9,373	0.04%
2019/08/02	3	43.10	0	0.00	42.80	3	9,501	0.03%
2019/08/01	0	0.00	10	45.33	45.50	-10	9,520	-0.11%
2019/07/31	1	46.15	0	0.00	46.40	1	9,604	0.01%
2019/07/30	2	48.85	3	46.88	45.90	-1	9,658	-0.01%
2019/07/29	1	48.30	1	48.70	48.60	0	9,590	0.00%
2019/07/26	0	0.00	2	49.00	49.15	-2	9,597	-0.02%
2019/07/25	10	48.56	11	48.67	48.70	-1	9,792	-0.01%
2019/07/24	5	47.48	1	47.30	47.10	4	9,714	0.04%
2019/07/23	5	47.06	5	47.55	46.65	0	9,926	0.00%
2019/07/22	6	47.66	1	48.15	47.95	5	9,989	0.05%
2019/07/19	1	46.95	0	0.00	46.00	1	9,961	0.01%
2019/07/18	0	0.00	15	47.25	46.10	-15	10,043	-0.15%
2019/07/17	0	0.00	2	48.55	48.45	-2	10,097	-0.02%
2019/07/16	0	0.00	17	48.93	48.40	-17	10,083	-0.17%
2019/07/15	3	48.63	2	47.65	50.30	1	10,169	0.01%
2019/07/12	15	45.93	11	45.99	45.80	4	10,249	0.04%
2019/07/11	22	44.78	5	45.30	45.15	17	10,490	0.16%
2019/07/10	2	43.13	0	0.00	43.35	2	10,518	0.02%
2019/07/09	2	42.80	0	0.00	42.95	2	10,867	0.02%
2019/07/08	7	44.19	0	0.00	44.15	7	11,239	0.06%
2019/07/05	5	44.73	8	45.17	44.70	-3	11,626	-0.03%
2019/07/01	0	0.00	5	45.15	44.85	-5	11,777	-0.04%
2019/06/25	0	0.00	3	44.60	43.60	-3	12,042	-0.02%
2019/06/24	0	0.00	2	43.65	43.85	-2	11,977	-0.02%
2019/06/21	6	46.10	0	0.00	44.20	6	11,959	0.05%
2019/06/20	1	44.65	3	43.00	44.70	-2	11,764	-0.02%
2019/06/19	0	0.00	1	40.30	41.20	-1	11,551	-0.01%
2019/06/18	2	39.35	0	0.00	39.45	2	11,472	0.02%
2019/06/17	1	40.25	0	0.00	40.45	1	11,408	0.01%
2019/06/11	2	42.45	0	0.00	42.20	2	11,842	0.02%
2019/06/04	2	42.58	0	0.00	42.40	2	12,182	0.02%
2019/06/03	0	0.00	1	43.50	43.50	-1	12,301	-0.01%
2019/05/31	0	0.00	5	42.99	42.80	-5	12,515	-0.04%
2019/05/29	1	39.60	25	39.69	40.10	-24	12,587	-0.19%
2019/05/28	35	41.50	12	41.79	41.15	23	12,585	0.18%
2019/05/27	1	39.30	0	0.00	39.80	1	12,481	0.01%
2019/05/22	1	42.30	5	42.40	41.95	-4	12,597	-0.03%
2019/05/21	12	42.31	0	0.00	43.20	12	12,584	0.10%
2019/05/20	20	41.78	11	41.73	41.25	9	12,428	0.07%
2019/05/17	60	47.78	39	47.25	44.00	21	12,155	0.17%
2019/05/16	2	50.95	4	48.98	47.60	-2	11,976	-0.02%
2019/05/15	11	50.63	0	0.00	49.85	11	11,898	0.09%
2019/05/14	1	51.90	30	49.50	52.40	-29	11,712	-0.25%
2019/05/13	2	48.85	0	0.00	49.05	2	11,985	0.02%
2019/05/10	21	50.79	0	0.00	51.40	21	11,760	0.18%
2019/05/09	4	51.95	2	52.30	52.40	2	11,801	0.02%
2019/05/08	20	53.30	20	54.60	53.90	0	11,664	0.00%
2019/05/07	0	0.00	24	54.65	54.30	-24	11,520	-0.21%
2019/05/06	20	53.68	2	53.90	52.20	18	11,380	0.16%
2019/05/03	3	54.80	20	54.88	54.70	-17	11,257	-0.15%
2019/05/02	7	55.66	1	58.40	55.70	6	11,136	0.05%
2019/04/30	0	0.00	6	54.67	56.80	-6	10,804	-0.06%
2019/04/29	2	52.15	0	0.00	52.00	2	10,578	0.02%
2019/04/26	3	52.13	6	53.33	54.00	-3	10,292	-0.03%
2019/04/25	4	54.00	0	0.00	54.00	4	10,127	0.04%
2019/04/24	0	0.00	6	54.87	55.50	-6	10,022	-0.06%
2019/04/23	5	54.28	43	55.53	54.00	-38	9,892	-0.38%
2019/04/19	44	58.85	1	59.30	58.00	43	9,591	0.45%
2019/04/18	17	57.36	17	57.16	56.10	0	9,266	0.00%
2019/04/17	4	55.93	19	54.84	52.70	-15	8,770	-0.17%
2019/04/16	14	52.51	13	53.80	54.10	1	8,323	0.01%
2019/04/15	4	50.73	5	50.16	51.50	-1	8,062	-0.01%
2019/04/12	12	48.21	2	48.63	48.15	10	7,662	0.13%
2019/04/11	0	0.00	23	46.69	47.90	-23	7,218	-0.32%
2019/04/10	12	43.55	7	42.17	43.55	5	6,772	0.07%
2019/04/08	0	0.00	52	43.37	42.60	-52	6,517	-0.80%
2019/04/03	4	42.70	6	42.80	42.65	-2	6,400	-0.03%
2019/04/01	2	41.05	2	41.45	41.30	0	6,208	0.00%
2019/03/29	9	41.01	24	41.48	41.55	-15	6,042	-0.25%
2019/03/28	0	0.00	5	38.80	38.20	-5	5,735	-0.09%
2019/03/27	10	40.08	0	0.00	39.30	10	5,656	0.18%
2019/03/26	2	40.05	0	0.00	39.80	2	5,579	0.04%
2019/03/25	14	39.99	12	39.85	39.15	2	5,495	0.04%
2019/03/22	3	42.35	2	43.10	42.05	1	5,309	0.02%
2019/03/21	9	42.61	13	42.55	42.80	-4	5,244	-0.08%
2019/03/20	26	42.54	14	42.34	42.85	12	5,184	0.23%
2019/03/19	42	41.88	4	42.00	41.40	38	5,081	0.75%
2019/03/18	7	41.50	0	0.00	41.35	7	5,023	0.14%
2019/03/15	10	42.25	2	42.50	42.25	8	4,934	0.16%
2019/03/14	22	43.18	0	0.00	42.40	22	4,768	0.46%
2019/03/12	5	45.75	10	46.35	47.70	-5	4,164	-0.12%
2019/03/11	9	45.33	10	45.89	45.30	-1	3,984	-0.03%
2019/03/08	7	45.79	9	45.66	45.55	-2	3,863	-0.05%
2019/03/07	15	43.96	23	44.51	45.30	-8	3,677	-0.22%
2019/03/06	22	44.20	19	44.59	44.25	3	3,482	0.09%
2019/03/05	10	43.43	5	43.21	43.10	5	3,144	0.16%
2019/03/04	3	47.47	4	47.96	47.00	-1	2,885	-0.03%
2019/02/27	0	0.00	8	46.38	46.80	-8	2,746	-0.29%
2019/02/26	6	44.27	0	0.00	45.00	6	2,631	0.23%
2019/02/25	3	44.83	9	45.00	46.00	-6	2,486	-0.24%
2019/02/22	5	42.35	1	43.90	43.35	4	2,327	0.17%
2019/02/21	0	0.00	26	40.00	43.35	-26	2,188	-1.19%
2019/02/20	20	39.35	0	0.00	39.45	20	2,014	0.99%
2019/02/19	0	0.00	21	38.11	38.10	-21	1,915	-1.10%
2019/02/15	0	0.00	3	38.10	37.25	-3	1,766	-0.17%
2019/02/14	3	37.15	2	37.05	38.00	1	1,693	0.06%
2019/02/13	23	36.94	4	37.33	37.00	19	1,549	1.23%
2019/02/12	27	36.10	61	35.37	36.55	-34	1,324	-2.57%
2019/02/11	31	33.45	0	0.00	33.45	31	730	4.25%
2019/01/30	0	0.00	2	30.40	30.45	-2	665	-0.30%
2019/01/14	6	26.94	7	26.98	27.15	-1	374	-0.27%
2019/01/11	0	0.00	15	26.29	25.95	-15	325	-4.61%
2018/12/19	2	23.70	0	0.00	23.60	2	331	0.60%
2018/12/14	5	24.45	0	0.00	24.40	5	334	1.49%
2018/12/07	0	0.00	2	24.05	24.05	-2	324	-0.62%
2018/11/22	0	0.00	1	22.70	22.80	-1	341	-0.29%
2018/11/05	0	0.00	1	21.65	21.65	-1	373	-0.27%
2018/10/05	1	23.40	0	0.00	22.95	1	428	0.23%
2018/10/04	1	23.60	0	0.00	23.45	1	423	0.24%
2018/10/03	7	23.81	0	0.00	23.70	7	422	1.66%
2018/10/02	1	23.90	0	0.00	23.95	1	422	0.24%
2018/10/01	1	24.00	0	0.00	24.05	1	428	0.23%
2018/09/11	2	23.60	0	0.00	23.45	2	529	0.38%
2018/08/16	2	25.10	0	0.00	25.25	2	1,138	0.18%
2018/08/15	1	25.70	1	25.50	25.45	0	1,141	0.00%
2018/08/13	1	25.80	0	0.00	25.75	1	1,139	0.09%
2018/08/10	1	26.60	0	0.00	26.65	1	1,132	0.09%
2018/06/13	1	32.50	0	0.00	31.05	1	1,555	0.06%
2018/06/06	1	32.20	0	0.00	32.20	1	1,449	0.07%
2018/06/05	0	0.00	6	29.78	30.70	-6	1,328	-0.45%
2018/06/04	5	28.65	0	0.00	28.65	5	1,236	0.40%
2018/06/01	0	0.00	3	28.62	28.60	-3	1,237	-0.24%
2018/05/31	0	0.00	5	27.95	28.10	-5	1,223	-0.41%
2018/05/29	2	28.55	2	28.80	28.50	0	1,220	0.00%
2018/05/28	5	27.80	0	0.00	28.90	5	1,200	0.42%
2018/05/09	3	27.75	0	0.00	27.85	3	1,295	0.23%
2018/04/25	0	0.00	0.1	27.30	27.25	-0.1	1,412	-0.01%
2018/04/24	0	0.00	3	27.70	27.60	-3	1,422	-0.21%
2018/04/20	3	28.50	0	0.00	28.35	3	1,433	0.21%
2018/04/18	0	0.00	0.1	27.95	27.85	-0.1	1,436	-0.01%
2018/04/10	0	0.00	1	29.00	29.00	-1	1,670	-0.06%
2018/03/20	0	0.00	5	26.85	26.70	-5	1,384	-0.36%
2018/03/19	0	0.00	0	27.20	27.20	0	1,375	0.00%
2018/03/15	5	27.80	0	0.00	27.95	5	1,370	0.36%
2018/03/06	1	27.30	0	0.00	27.15	1	1,487	0.07%
2018/02/27	0	0.00	1	29.10	28.70	-1	1,768	-0.06%
2018/02/22	1	28.00	0	0.00	28.10	1	1,899	0.05%
2018/02/12	0	0.00	1	26.00	26.30	-1	1,937	-0.05%
2018/02/06	1	28.00	0	0.00	28.25	1	2,017	0.05%
2018/01/25	5	31.90	0	0.00	31.65	5	1,970	0.25%
2018/01/08	0	0.00	5	34.35	33.50	-5	2,066	-0.24%
2018/01/05	5	33.45	0	0.00	34.05	5	1,939	0.26%
2018/01/04	0	0.00	4	32.70	33.55	-4	1,890	-0.21%