精成科 (6191)-國票-和平券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
71.3
漲跌
▲3.9
漲幅
+5.79%
成交量
20,104張
產業
上市電子零組件類股
542人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	9	69.51	6	70.47	71.30	3	8,136	0.04%
2025/05/09	4	66.60	3	67.16	67.40	1	8,209	0.01%
2025/05/08	3	64.83	5	66.16	66.40	-2	8,488	-0.02%
2025/05/07	0	0.00	4	64.03	63.90	-4	8,929	-0.04%
2025/05/06	1	62.10	2	64.45	63.60	-1	9,329	-0.01%
2025/05/05	9	62.14	3	62.57	62.70	6	9,394	0.06%
2025/05/02	0	0.00	2	61.45	61.50	-2	9,322	-0.02%
2025/04/30	2	60.75	0	0.00	60.40	2	9,420	0.02%
2025/04/29	0	0.00	1	61.10	61.30	-1	9,723	-0.01%
2025/04/28	0	0.00	1	60.30	60.50	-1	9,743	-0.01%
2025/04/25	3	58.47	1	58.50	58.20	2	9,803	0.02%
2025/04/24	40	57.94	0	58.20	57.30	40	9,944	0.40%
2025/04/23	2	57.25	4	57.47	57.50	-2	10,045	-0.02%
2025/04/22	1	52.90	11	54.62	54.00	-10	10,037	-0.10%
2025/04/21	1	55.00	1	53.20	53.20	0	10,088	0.00%
2025/04/18	2	56.15	1	55.50	55.50	1	10,276	0.01%
2025/04/17	0	55.90	7	56.20	56.20	-7	10,534	-0.07%
2025/04/16	2	57.50	0	0.00	56.10	2	10,949	0.02%
2025/04/15	0	0.00	4	56.95	58.70	-4	11,327	-0.04%
2025/04/14	4	55.80	0	55.82	54.60	4	11,714	0.03%
2025/04/11	9	51.93	3	52.17	53.50	6	12,880	0.05%
2025/04/10	10	53.50	3	53.50	53.50	7	14,210	0.05%
2025/04/09	8	50.19	2	50.50	48.70	6	14,510	0.04%
2025/04/08	9	54.10	2.2	55.61	54.10	6.8	14,578	0.05%
2025/04/07	0	60.10	0	0.00	60.10	0	15,185	0.00%
2025/04/02	5	65.60	2.1	65.84	66.70	2.9	15,236	0.02%
2025/04/01	3	64.57	2	65.00	64.50	1	15,207	0.01%
2025/03/31	5	65.29	1	64.40	64.00	4	15,164	0.03%
2025/03/28	6.5	69.31	2	69.10	69.30	4.5	15,022	0.03%
2025/03/27	6.2	70.47	5	70.34	69.90	1.2	14,806	0.01%
2025/03/26	0.2	71.00	4	71.07	71.60	-3.8	14,366	-0.03%
2025/03/25	1	67.20	2	68.15	67.10	-1	14,055	-0.01%
2025/03/24	0.4	67.20	0	0.00	66.30	0.4	14,071	0.00%
2025/03/21	1.3	68.89	0	0.00	68.30	1.3	14,010	0.01%
2025/03/20	5	68.54	0	69.75	68.40	5	13,957	0.04%
2025/03/19	3	68.83	5	68.86	68.50	-2	13,855	-0.01%
2025/03/18	0	0.00	3	68.10	68.20	-3	13,502	-0.02%
2025/03/17	0	0.00	5	67.34	67.20	-5	13,423	-0.04%
2025/03/14	3.1	64.80	5	65.92	66.10	-1.9	13,392	-0.01%
2025/03/13	3	66.93	0	0.00	65.00	3	13,373	0.02%
2025/03/12	1	66.80	1	67.40	66.90	0	13,356	0.00%
2025/03/11	3.1	65.91	3	66.57	66.40	0.1	13,350	0.00%
2025/03/10	1	68.40	5	68.32	68.40	-4	13,293	-0.03%
2025/03/07	4	69.77	0	69.70	68.40	4	13,272	0.03%
2025/03/06	3.1	70.79	3	70.00	70.00	0.1	13,212	0.00%
2025/03/05	3	71.77	2	71.80	71.60	1	13,101	0.01%
2025/03/04	2	70.35	9	70.96	71.90	-7	13,084	-0.05%
2025/03/03	2.1	72.18	2	72.55	71.50	0.1	13,031	0.00%
2025/02/27	2.1	75.06	1	74.30	74.30	1.1	12,918	0.01%
2025/02/26	2	74.55	2	75.00	75.10	0	12,849	0.00%
2025/02/25	6	76.33	2	76.55	75.10	4	12,837	0.03%
2025/02/24	1	74.70	2	75.70	75.70	-1	12,792	-0.01%
2025/02/21	1	73.80	1	73.70	73.80	0	12,746	0.00%
2025/02/20	2	74.05	3	74.07	74.00	-1	12,710	-0.01%
2025/02/19	1.1	73.91	0	74.30	73.80	1.1	12,672	0.01%
2025/02/18	3	75.40	1	75.20	75.20	2	12,579	0.02%
2025/02/17	1	76.20	6	76.85	76.90	-5	12,434	-0.04%
2025/02/14	4	75.35	3	74.57	74.40	1	12,181	0.01%
2025/02/13	10	75.05	3	73.93	74.00	7	12,091	0.06%
2025/02/12	0	0.00	9	77.48	77.10	-9	11,551	-0.08%
2025/02/11	4	76.05	3	76.73	75.60	1	11,192	0.01%
2025/02/10	9	76.34	5	75.74	75.50	4	10,808	0.04%
2025/02/07	7	73.47	17	74.91	75.20	-10	10,437	-0.10%
2025/02/06	7	70.47	7	69.74	69.70	0	9,922	0.00%
2025/02/05	3	65.57	19.4	68.05	69.70	-16.4	9,478	-0.17%
2025/02/04	2.1	63.26	4	63.60	63.40	-1.9	9,401	-0.02%
2025/02/03	4	64.02	2	64.40	63.60	2	9,340	0.02%
2025/01/22	4	66.18	5	66.28	66.90	-1	9,216	-0.01%
2025/01/21	0	0.00	1	63.60	63.00	-1	8,855	-0.01%
2025/01/20	2	62.05	5	62.34	62.30	-3	8,759	-0.03%
2025/01/17	11	64.23	6	63.63	62.90	5	8,668	0.06%
2025/01/16	2	63.40	3	62.50	62.30	-1	8,489	-0.01%
2025/01/15	0	62.00	0	0.00	61.80	0	8,373	0.00%
2025/01/14	3	63.50	1.2	63.66	63.10	1.9	8,320	0.02%
2025/01/13	0	64.07	1	64.30	63.20	-1	8,207	-0.01%
2025/01/10	6.1	67.48	4	67.08	67.30	2	8,001	0.03%
2025/01/09	12.1	69.84	11	69.01	66.60	1.1	7,719	0.01%
2025/01/08	6	70.53	3	70.57	69.70	3	7,288	0.04%
2025/01/07	6	69.63	12	70.33	70.10	-6	6,847	-0.09%
2025/01/06	9	70.74	11.1	70.56	70.50	-2.1	6,352	-0.03%
2025/01/03	21	65.94	68	67.40	69.50	-47	5,101	-0.92%
2025/01/02	2.1	60.89	4	62.72	63.20	-1.9	3,686	-0.05%
2024/12/31	2	58.65	1.2	57.67	57.50	0.8	3,374	0.02%
2024/12/30	17.2	60.90	42	62.06	59.80	-24.8	3,181	-0.78%
2024/12/27	0	0.00	11	58.60	58.60	-11	2,477	-0.44%
2024/12/25	1	52.80	2	53.20	53.30	-1	2,450	-0.04%
2024/12/24	2	53.60	2	53.30	53.10	0	2,456	0.00%
2024/12/23	2	53.85	0	0.00	53.50	2	2,452	0.08%
2024/12/20	2	53.75	2	54.50	54.20	0	2,445	0.00%
2024/12/19	1	53.00	1	53.70	53.70	0	2,434	0.00%
2024/12/18	1	52.10	1	52.80	53.40	0	2,503	0.00%
2024/12/17	4	51.65	4	52.03	52.00	0	2,504	0.00%
2024/12/16	1	52.50	1	53.10	51.40	0	2,470	0.00%
2024/12/13	0	52.45	2	52.40	52.40	-2	2,462	-0.08%
2024/12/12	0	0.00	1	52.90	52.90	-1	2,463	-0.04%
2024/12/11	1	53.90	0	0.00	52.90	1	2,468	0.04%
2024/12/10	2.1	54.30	1	54.10	54.10	1.1	2,467	0.04%
2024/12/09	4	54.50	0	0.00	54.40	4	2,497	0.16%
2024/12/06	1	56.00	0	56.20	55.10	1	2,499	0.04%
2024/12/05	3	56.20	0	56.18	55.60	3	2,493	0.12%
2024/12/04	6	55.08	1	55.20	55.20	5	2,467	0.20%
2024/12/03	2	55.25	2	54.80	54.80	0	2,470	0.00%
2024/12/02	4	54.78	3	54.50	54.50	1	2,465	0.04%
2024/11/29	2	54.75	0	0.00	55.00	2	2,457	0.08%
2024/11/28	2	55.60	2	55.00	55.00	0	2,456	0.00%
2024/11/27	2	56.10	8	55.50	55.50	-6	2,455	-0.24%
2024/11/26	4	57.40	1	57.00	56.80	3	2,441	0.12%
2024/11/25	9	57.77	0	0.00	57.30	9	2,430	0.37%
2024/11/22	1	57.60	1	57.60	57.60	0	2,431	0.00%
2024/11/21	2	56.15	4	56.33	57.20	-2	2,391	-0.08%
2024/11/20	2	56.15	1	56.10	56.10	1	2,345	0.04%
2024/11/19	2	55.90	2	56.85	56.60	0	2,302	0.00%
2024/11/18	0	0.00	3	55.70	55.70	-3	2,241	-0.13%
2024/11/15	1	54.50	1	56.20	55.00	0	2,208	0.00%
2024/11/14	6	54.30	4	54.20	54.10	2	2,173	0.09%
2024/11/13	1	55.80	1	55.60	55.60	0	2,135	0.00%
2024/11/12	6	55.87	4	55.88	55.80	2	2,123	0.09%
2024/11/11	12.1	57.02	31	56.80	56.80	-18.9	2,099	-0.90%
2024/11/08	12	59.03	3	58.40	58.40	9	2,052	0.44%
2024/11/07	5	58.94	1	59.40	59.40	4	2,040	0.20%
2024/11/06	4	58.70	1	58.40	58.40	3	2,042	0.15%
2024/11/05	1	58.50	1	58.50	58.50	0	2,067	0.00%
2024/11/04	1	59.10	0	59.70	58.70	1	2,120	0.05%
2024/11/01	4	58.15	2	58.50	58.90	2	2,181	0.09%
2024/10/30	8	59.79	34	60.07	58.30	-26	2,213	-1.17%
2024/10/29	3	57.90	3	58.10	58.20	0	2,132	0.00%
2024/10/28	7	59.71	57	59.55	59.20	-50	2,119	-2.36%
2024/10/25	9	60.10	0	0.00	60.10	9	2,110	0.43%
2024/10/24	15	60.60	12	60.25	60.00	3	2,118	0.14%
2024/10/23	0	0.00	7	60.04	60.60	-7	2,133	-0.33%
2024/10/22	3	59.93	5	59.80	59.90	-2	2,125	-0.09%
2024/10/21	8	59.90	5	60.60	59.80	3	2,152	0.14%
2024/10/18	6	60.70	2	60.55	60.30	4	2,148	0.19%
2024/10/17	1	60.00	0	60.80	60.20	1	2,178	0.05%
2024/10/16	1	59.50	1	60.00	60.00	0	2,204	0.00%
2024/10/15	0	0.00	1	60.80	59.90	-1	2,193	-0.05%
2024/10/14	4	59.18	2	59.45	59.70	2	2,209	0.09%
2024/10/11	4	59.58	4	59.50	59.50	0	2,209	0.00%
2024/10/09	4	60.10	4	59.70	59.70	0	2,244	0.00%
2024/10/08	1	61.70	0	0.00	60.50	1	2,257	0.04%
2024/10/07	2	61.60	2	61.95	62.10	0	2,351	0.00%
2024/10/04	1	61.20	1	61.00	61.00	0	2,420	0.00%
2024/10/01	0	0.00	4	61.15	61.60	-4	2,491	-0.16%
2024/09/30	4	61.18	0	0.00	60.40	4	2,529	0.16%
2024/09/27	1	62.40	0	0.00	61.60	1	2,622	0.04%
2024/09/26	0	0.00	2	62.25	61.90	-2	2,742	-0.07%
2024/09/24	1	62.10	1	62.00	61.60	0	2,889	0.00%
2024/09/23	3	62.00	1	62.40	62.20	2	2,905	0.07%
2024/09/20	7	61.47	5	61.78	61.50	2	2,877	0.07%
2024/09/19	0	0.00	2	59.90	59.50	-2	2,806	-0.07%
2024/09/18	1	58.50	1	59.50	58.00	0	2,781	0.00%
2024/09/16	0	0.00	1	59.40	58.90	-1	2,759	-0.04%
2024/09/13	0	0.00	2	58.85	58.50	-2	2,750	-0.07%
2024/09/12	3	58.87	0	59.55	58.50	3	2,750	0.11%
2024/09/11	4.1	59.17	1	58.10	58.10	3.1	2,763	0.11%
2024/09/10	2	60.55	2	60.35	60.00	0	2,741	0.00%
2024/09/09	1	57.81	1	58.83	61.40	0	2,734	0.00%
2024/09/06	1	58.10	3	59.00	59.10	-2	2,733	-0.07%
2024/09/05	2	59.00	1	59.80	58.20	1	2,721	0.04%
2024/09/04	1	59.80	2	60.35	59.80	-1	2,730	-0.04%
2024/09/03	2	63.00	0	0.00	62.30	2	2,701	0.07%
2024/09/02	5	63.40	2	63.40	63.30	3	2,721	0.11%
2024/08/30	0	63.00	1	63.40	63.10	-1	2,741	-0.04%
2024/08/29	1	61.90	1	62.60	62.30	0	2,743	0.00%
2024/08/28	2	62.45	1	62.70	62.30	1	2,786	0.04%
2024/08/26	1	61.90	1	62.50	62.00	0	2,912	0.00%
2024/08/23	1	60.90	1	61.60	61.60	0	2,950	0.00%
2024/08/22	1	61.70	2	62.00	61.50	-1	2,959	-0.03%
2024/08/21	1	62.00	1	61.50	61.50	0	2,988	0.00%
2024/08/20	1	62.90	1	62.20	62.20	0	3,029	0.00%
2024/08/19	2	62.85	1	62.60	62.60	1	3,126	0.03%
2024/08/16	3	63.00	0	0.00	62.90	3	3,199	0.09%
2024/08/15	0	0.00	2	62.50	62.50	-2	3,244	-0.06%
2024/08/14	1	62.80	1	62.50	62.50	0	3,267	0.00%
2024/08/13	11	62.87	1	62.40	62.40	10	3,296	0.30%
2024/08/12	1	61.90	4	62.47	62.70	-3	3,323	-0.09%
2024/08/09	0	0.00	1	61.22	61.20	-1	3,372	-0.03%
2024/08/08	5	60.22	3	60.77	60.70	2	3,420	0.06%
2024/08/07	1	58.83	1	61.28	61.20	0	3,429	0.00%
2024/08/06	3	61.21	1	58.80	58.80	2	3,460	0.06%
2024/08/05	17	61.29	7	60.63	60.70	10	3,487	0.29%
2024/08/02	27	65.81	9	66.12	66.20	18	3,462	0.52%
2024/08/01	1	63.90	2	64.45	64.80	-1	3,447	-0.03%
2024/07/31	1	60.90	1	61.80	61.80	0	3,435	0.00%
2024/07/30	1	60.00	1	60.80	61.20	0	3,469	0.00%
2024/07/29	0	0.00	1	60.20	60.20	-1	3,493	-0.03%
2024/07/26	2	60.55	2	60.95	61.00	0	3,542	0.00%
2024/07/23	3	62.07	1	62.50	62.20	2	3,601	0.06%
2024/07/22	1	63.87	1	62.20	62.20	0	3,578	0.00%
2024/07/19	3.1	64.48	1	64.90	64.50	2.1	3,550	0.06%
2024/07/18	0	65.78	0	0.00	65.60	0	3,570	0.00%
2024/07/17	8	68.39	0	0.00	67.10	8	3,542	0.23%
2024/07/16	70	67.88	1	67.70	67.90	69	3,601	1.92%
2024/07/15	2	66.20	1	66.90	66.50	1	3,675	0.03%
2024/07/12	1	67.20	0	68.10	67.00	1	3,681	0.03%
2024/07/11	1	67.80	0	68.50	67.40	1	3,714	0.03%
2024/07/10	2	68.45	0	68.80	67.60	2	3,752	0.05%
2024/07/09	3	69.16	1.1	68.06	67.90	2	3,771	0.05%
2024/07/08	8	73.51	1	74.10	72.10	7	3,718	0.19%
2024/07/05	5	76.34	5	75.08	74.80	0	3,670	0.00%
2024/07/04	1	75.60	1	76.80	76.80	0	3,664	0.00%
2024/07/03	3	75.30	9	76.56	75.90	-6	3,645	-0.16%
2024/07/02	2	73.05	11	74.71	75.60	-9	3,572	-0.25%
2024/07/01	2	73.09	5	73.14	73.30	-3	3,469	-0.09%
2024/06/28	3	73.83	12	74.38	74.30	-9	3,482	-0.26%
2024/06/27	1	70.30	3	72.10	72.50	-2	3,404	-0.06%
2024/06/26	4	70.88	2	70.85	71.00	2	3,547	0.06%
2024/06/25	2	69.50	2	69.85	70.30	0	3,814	0.00%
2024/06/24	4	70.00	3	70.10	69.90	1	3,921	0.03%
2024/06/21	0	0.00	2	69.70	69.70	-2	3,987	-0.05%
2024/06/20	1	69.00	4	69.70	69.40	-3	4,059	-0.07%
2024/06/19	2	69.35	0	0.00	68.80	2	4,213	0.05%
2024/06/18	9	69.52	134	69.24	69.00	-125	4,600	-2.72%	大賣/鉅額交易
2024/06/17	7	70.31	1	70.60	69.90	6	5,170	0.12%
2024/06/14	3	71.03	0	0.00	70.40	3	5,356	0.06%
2024/06/13	4	71.50	8	71.72	71.50	-4	5,371	-0.07%
2024/06/12	1	70.50	0	0.00	70.70	1	5,382	0.02%
2024/06/11	5	70.96	1	71.30	70.50	4	5,416	0.07%
2024/06/07	2	72.10	1	72.00	72.00	1	5,425	0.02%
2024/06/06	4	72.33	3	72.30	72.00	1	5,446	0.02%
2024/06/05	1	72.90	1	74.30	72.50	0	5,455	0.00%
2024/06/04	35	72.35	2	72.85	72.60	33	5,549	0.59%
2024/06/03	4.1	73.74	11	74.76	72.40	-6.9	5,596	-0.12%
2024/05/31	5	73.36	21	74.34	74.30	-16	5,597	-0.29%
2024/05/30	4	71.95	5	72.70	72.50	-1	5,605	-0.02%
2024/05/29	4	72.75	10.1	73.49	72.70	-6.1	5,592	-0.11%
2024/05/28	7	71.81	4	71.75	71.60	3	5,574	0.05%
2024/05/27	4	72.43	2	72.75	71.90	2	5,603	0.04%
2024/05/24	4	74.13	0	0.00	73.00	4	5,607	0.07%
2024/05/23	3	74.79	5	75.82	76.00	-2	5,582	-0.04%
2024/05/22	3	73.33	15	74.37	75.00	-12	5,517	-0.22%
2024/05/21	1	71.40	27	72.37	73.10	-26	5,474	-0.47%
2024/05/20	11	71.05	3	71.63	71.30	8	5,454	0.15%
2024/05/17	5	71.44	1	72.10	71.20	4	5,445	0.07%
2024/05/16	3	73.36	0	73.45	72.50	3	5,440	0.05%
2024/05/15	2	73.65	2	72.90	72.90	0	5,482	0.00%
2024/05/14	1	70.60	5.1	73.67	73.80	-4.1	5,551	-0.07%