巨路 (6192)-國票-和平券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
125.5
漲跌
▼0.5
漲幅
-0.40%
成交量
354張
產業
上市其他電子類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	112.00	113.50	-1	453	-0.22%
2024/05/30	0	0.00	1	107.50	106.50	-1	453	-0.22%
2024/05/29	0	0.00	1	109.50	110.00	-1	455	-0.22%
2024/05/24	1	106.00	0	0.00	106.50	1	464	0.22%
2024/05/21	0	0.00	1	107.50	107.50	-1	465	-0.21%
2024/05/14	1	108.50	0	0.00	108.00	1	459	0.22%
2024/05/13	1	108.50	0	0.00	107.00	1	455	0.22%
2024/04/17	0	0.00	1	112.50	112.00	-1	314	-0.32%
2024/04/16	1	110.00	0	0.00	109.50	1	308	0.32%
2024/04/12	0	0.00	1	112.00	113.50	-1	288	-0.35%
2024/04/11	1	113.00	0	0.00	114.00	1	278	0.36%
2024/04/08	0	0.00	1	104.00	104.50	-1	220	-0.45%
2024/04/01	1	98.60	0	0.00	98.90	1	215	0.46%
2024/03/20	0	0.00	1	101.00	100.00	-1	227	-0.44%
2024/03/18	0	0.00	8	98.40	99.40	-8	226	-3.53%
2024/03/15	0	0.00	1	98.30	98.10	-1	223	-0.45%
2024/03/14	1	96.00	0	0.00	97.00	1	221	0.45%
2024/03/13	1	96.60	0	0.00	96.40	1	219	0.46%
2024/03/12	8	96.90	0	0.00	96.70	8	217	3.68%
2024/03/01	0	0.00	0.5	100.00	101.00	-0.5	195	-0.26%
2024/02/16	0	0.00	2	92.90	93.00	-2	174	-1.14%
2024/02/05	1	89.20	0	0.00	89.20	1	170	0.59%
2024/02/02	1	89.40	0	0.00	89.80	1	170	0.59%
2024/01/31	0	0.00	3	89.90	90.30	-3	167	-1.79%
2024/01/24	3	91.10	0	0.00	91.00	3	164	1.82%
2024/01/15	0	0.00	2	93.00	92.90	-2	124	-1.60%
2023/12/22	2	88.60	0	0.00	88.40	2	113	1.77%
2023/12/19	0	0.00	0.5	91.42	91.60	-0.5	106	-0.47%
2023/10/04	0	0.00	1	84.60	84.50	-1	152	-0.66%
2023/09/25	0	0.00	4	83.80	84.00	-4	157	-2.54%
2023/09/12	0	0.00	9	86.08	85.50	-9	156	-5.75%
2023/08/16	13	81.95	0	0.00	82.20	13	134	9.69%
2023/06/27	0	0.00	1	76.40	76.50	-1	182	-0.55%
2023/05/10	0	70.90	0	0.00	70.40	0	179	0.01%
2023/03/03	0	0.00	0.1	76.00	76.90	-0.1	110	-0.10%
2023/03/02	0	0.00	0.2	76.50	77.00	-0.2	110	-0.20%
2023/01/16	0.4	71.60	0	0.00	71.10	0.4	94	0.43%
2023/01/12	0.1	71.40	0	0.00	71.60	0.1	93	0.06%
2023/01/06	0	70.40	0	0.00	70.60	0	96	0.03%
2023/01/03	0	70.00	0	0.00	70.80	0	98	0.02%
2022/12/08	0.2	69.60	0	0.00	69.20	0.2	108	0.18%
2022/12/05	0.1	70.20	0	0.00	70.50	0.1	105	0.10%
2022/12/01	0.2	70.40	0	0.00	70.60	0.2	106	0.17%
2022/11/30	0.1	70.20	0	0.00	70.50	0.1	107	0.11%
2022/11/15	0.1	69.80	0	0.00	69.90	0.1	123	0.11%
2022/11/11	0.2	69.50	0	0.00	69.50	0.2	123	0.16%
2022/11/07	0.1	68.90	0	0.00	68.80	0.1	122	0.08%
2022/11/01	0.1	66.90	0	0.00	66.70	0.1	122	0.08%
2022/10/25	0.2	65.60	0	0.00	65.40	0.2	126	0.16%
2022/10/12	0.1	67.80	0	0.00	67.60	0.1	125	0.08%
2022/10/11	0.1	68.70	0	0.00	67.60	0.1	124	0.08%
2022/09/23	0.1	67.40	0	0.00	67.00	0.1	115	0.09%
2022/09/02	0.2	70.00	0	0.00	69.80	0.2	98	0.20%
2022/08/26	0	0.00	3	70.00	70.10	-3	95	-3.14%
2022/08/23	0	0.00	1	69.00	68.20	-1	92	-1.09%
2022/08/15	1	68.20	0	0.00	68.50	1	83	1.20%
2022/05/06	0	0.00	1	72.60	72.50	-1	127	-0.78%
2022/04/28	1	72.20	0	0.00	72.10	1	129	0.77%
2022/04/25	0	0.00	10	71.65	71.50	-10	128	-7.78%
2022/04/18	2	75.60	0	0.00	75.30	2	115	1.73%
2022/04/14	1	75.20	0	0.00	75.50	1	112	0.89%
2022/04/08	0	0.00	2	74.60	74.60	-2	109	-1.83%
2022/03/31	5	75.40	0	0.00	74.80	5	112	4.43%
2022/03/30	1	74.70	0	0.00	74.50	1	115	0.87%
2022/03/29	2	74.90	0	0.00	75.20	2	111	1.80%
2022/03/28	1	74.20	0	0.00	74.20	1	107	0.93%
2021/12/23	0	72.00	0	0.00	72.10	0	94	0.01%
2021/12/07	0	0.00	0	69.10	69.10	0	78	-0.05%
2021/12/02	0	0.00	0.2	69.20	69.30	-0.2	77	-0.23%
2021/07/13	1	69.90	0	0.00	69.90	1	134	0.75%
2021/06/29	1	73.00	0	0.00	72.50	1	167	0.60%
2021/02/26	0	71.20	0	0.00	70.10	0	169	0.00%
2021/02/04	0	0.00	0.1	65.40	65.80	-0.1	150	-0.03%
2020/12/24	1	67.20	1	67.20	66.90	0	136	0.00%
2020/12/04	3	69.93	0	0.00	70.00	3	117	2.55%
2020/12/02	0	0.00	1	70.00	69.80	-1	106	-0.94%
2020/09/09	1	64.50	0	0.00	64.70	1	159	0.63%
2020/05/26	0	0.00	2	66.15	67.00	-2	197	-1.01%
2020/05/25	1	65.00	0	0.00	65.40	1	193	0.52%
2020/05/04	5	63.84	0	0.00	63.30	5	179	2.78%
2020/03/20	0	0.00	4	52.80	52.90	-4	160	-2.49%
2020/03/09	1	66.10	0	0.00	66.10	1	133	0.75%
2020/02/25	0	0.00	1	71.70	71.60	-1	125	-0.79%
2020/02/05	1	73.40	0	0.00	73.80	1	157	0.63%
2019/08/14	1	89.40	1	88.90	88.90	0	407	0.00%
2019/08/13	0	0.00	1	87.30	88.90	-1	402	-0.25%
2019/08/12	2	89.30	1	91.60	86.90	1	393	0.25%
2019/08/06	1	84.50	1	85.80	88.20	0	364	0.00%
2019/08/02	0	0.00	1	88.40	88.40	-1	345	-0.29%
2019/08/01	1	90.40	0	0.00	92.40	1	326	0.31%
2019/07/29	0	0.00	1	88.70	88.20	-1	287	-0.35%
2019/07/26	0	0.00	1	86.10	87.20	-1	272	-0.37%
2019/07/25	1	85.60	0	0.00	85.60	1	268	0.37%
2019/07/24	1	87.00	0	0.00	87.20	1	248	0.40%
2019/07/19	0	0.00	1	83.70	84.20	-1	219	-0.46%
2019/07/18	1	82.30	0	0.00	82.30	1	214	0.47%
2019/07/17	0	0.00	2	85.40	84.20	-2	204	-0.98%
2019/07/16	2	83.50	0	0.00	85.10	2	195	1.02%
2019/07/15	2	87.00	3	86.83	84.90	-1	185	-0.54%
2019/07/12	3	83.30	2	83.60	85.00	1	156	0.64%
2019/05/14	0	0.00	5	70.80	70.80	-5	126	-3.95%
2019/04/02	0	0.00	0.2	72.10	72.50	-0.2	117	-0.17%
2019/03/29	0	0.00	1	70.90	71.10	-1	114	-0.88%
2018/09/14	3	72.40	5	71.44	70.20	-2	100	-1.98%
2018/09/11	0	0.00	2	66.00	65.80	-2	85	-2.34%
2018/09/10	0.1	65.00	0	0.00	64.80	0.1	85	0.12%
2018/09/03	0.1	65.00	0	0.00	65.30	0.1	85	0.09%
2018/08/23	2	65.80	0	0.00	67.50	2	82	2.42%
2018/08/15	2	63.30	0	0.00	63.80	2	70	2.83%
2018/02/09	0	0.00	1	56.30	56.30	-1	59	-1.67%