盛群 (6202)-國票-和平券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
60.0
漲跌
▼0.8
漲幅
-1.32%
成交量
542張
產業
上市半導體類股
803人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	61.50	59.60	-1	1,306	-0.08%
2024/06/13	0	0.00	3	60.30	60.70	-3	1,309	-0.23%
2024/06/12	1	59.30	0	0.00	59.60	1	1,325	0.08%
2024/06/11	0	0.00	0.2	59.40	59.30	-0.2	1,334	-0.01%
2024/06/06	1	59.00	0	0.00	58.50	1	1,352	0.07%
2024/05/30	0	0.00	1	61.90	61.30	-1	1,427	-0.07%
2024/05/27	1	61.40	0	0.00	61.70	1	1,408	0.07%
2024/05/24	1	60.90	0	0.00	60.80	1	1,403	0.07%
2024/05/23	0	0.00	1	61.60	61.20	-1	1,392	-0.07%
2024/05/22	2	61.50	3	61.43	61.00	-1	1,374	-0.07%
2024/05/16	1	59.30	0	0.00	59.40	1	1,334	0.07%
2024/05/07	1	58.40	0	0.00	58.20	1	1,363	0.07%
2024/05/06	1	60.10	0	0.00	59.30	1	1,348	0.07%
2024/05/02	1	59.20	0	0.00	59.20	1	1,301	0.08%
2024/04/08	2	58.00	0	0.00	57.90	2	1,022	0.20%
2024/04/02	2	59.80	2	59.50	59.70	0	1,013	0.00%
2024/04/01	1	55.10	0	0.00	55.70	1	904	0.11%
2024/03/28	2	54.20	0	0.00	54.00	2	890	0.22%
2024/03/25	1	54.10	0.1	54.18	54.20	0.9	879	0.10%
2024/03/18	0	0.00	0.4	53.40	53.80	-0.4	915	-0.04%
2024/03/15	0	53.73	0	0.00	53.00	0	910	0.00%
2024/03/12	0	57.10	0.3	57.08	56.80	-0.3	895	-0.03%
2024/03/11	0	0.00	0.6	57.02	57.20	-0.6	909	-0.07%
2024/03/08	1	57.00	0	0.00	56.20	1	913	0.11%
2024/03/07	2	58.00	0	0.00	57.70	2	942	0.21%
2024/03/06	2	59.30	0	0.00	59.10	2	979	0.20%
2024/03/01	0.1	60.00	0	0.00	59.80	0.1	995	0.01%
2024/02/27	2	60.95	0	0.00	60.40	2	1,007	0.20%
2024/02/26	0	0.00	6	60.80	60.80	-6	1,046	-0.57%
2024/02/20	0	0.00	1	61.70	61.00	-1	1,110	-0.09%
2024/02/05	2	60.20	0	0.00	60.20	2	1,201	0.17%
2024/01/26	2	61.60	0	0.00	61.30	2	1,308	0.15%
2024/01/23	1	62.80	1	62.70	62.60	0	1,343	0.00%
2024/01/17	2	60.90	0	0.00	60.80	2	1,405	0.14%
2024/01/15	8	62.50	0	0.00	62.40	8	1,460	0.55%
2024/01/12	2	62.10	0	0.00	62.20	2	1,508	0.13%
2023/12/27	0.2	65.60	0	0.00	65.50	0.2	1,539	0.01%
2023/12/14	1	65.90	0	0.00	65.90	1	1,495	0.07%
2023/12/12	2	64.80	1	64.90	65.00	1	1,485	0.07%
2023/12/11	3	65.53	0	0.00	65.40	3	1,476	0.20%
2023/12/06	3	66.50	0	0.00	66.50	3	1,450	0.21%
2023/12/01	3	68.40	2	69.20	68.90	1	1,376	0.07%
2023/11/29	1	67.70	0	0.00	68.00	1	1,322	0.08%
2023/11/22	0	0.00	1	67.10	67.40	-1	1,229	-0.08%
2023/11/21	1.1	67.30	0	0.00	67.20	1.1	1,205	0.09%
2023/11/20	0	67.70	1	67.30	67.50	-1	1,188	-0.08%
2023/11/16	0	66.35	2	66.45	66.30	-2	1,151	-0.17%
2023/11/15	1	66.20	1	66.30	66.40	0	1,138	0.00%
2023/11/13	0	0.00	4	65.03	64.90	-4	1,080	-0.37%
2023/11/10	1	63.80	0	0.00	64.20	1	1,058	0.09%
2023/11/08	3	65.17	0	0.00	65.00	3	1,042	0.29%
2023/11/07	0	0.00	3	64.03	64.70	-3	990	-0.30%
2023/11/03	1	62.00	0	0.00	61.90	1	956	0.10%
2023/10/30	0	0.00	2	63.80	64.20	-2	939	-0.21%
2023/10/25	0	0.00	3	64.90	65.20	-3	920	-0.33%
2023/10/24	0	0.00	1	65.50	65.10	-1	903	-0.11%
2023/10/19	0	0.00	2	62.95	64.60	-2	831	-0.24%
2023/10/18	1	64.30	0	0.00	62.70	1	825	0.12%
2023/10/16	3	62.60	0	0.00	62.20	3	826	0.36%
2023/09/21	1	63.00	0	0.00	63.20	1	860	0.12%
2023/09/11	1	62.50	0	0.00	62.30	1	923	0.11%
2023/09/05	2	64.00	0	0.00	64.40	2	945	0.21%
2023/09/04	2	63.40	2	63.70	64.40	0	969	0.00%
2023/08/25	2	60.20	0	0.00	60.60	2	1,072	0.19%
2023/08/22	1	61.50	0	61.80	61.40	1	1,082	0.09%
2023/08/21	3	61.50	0	62.30	61.80	3	1,095	0.27%
2023/08/17	4	63.40	0	0.00	63.90	4	1,143	0.35%
2023/08/16	0	0.00	1	62.30	62.20	-1	1,138	-0.09%
2023/08/15	0.3	66.70	0	0.00	66.20	0.3	1,132	0.03%
2023/08/11	3	66.60	0	0.00	66.70	3	1,128	0.27%
2023/08/10	0.1	67.50	0	0.00	66.90	0.1	1,121	0.00%
2023/08/08	1	68.50	0	0.00	68.30	1	1,098	0.09%
2023/08/07	2	68.80	2	68.70	68.70	0	1,091	0.00%
2023/07/28	1.2	69.70	0	0.00	69.80	1.2	1,055	0.11%
2023/07/27	0.3	69.36	1	69.20	69.30	-0.8	1,054	-0.07%
2023/07/26	1.2	68.90	0	0.00	68.60	1.2	1,058	0.11%
2023/07/24	2	71.15	0	0.00	70.40	2	1,050	0.19%
2023/07/21	1	71.30	3	71.50	71.70	-2	1,042	-0.19%
2023/07/20	1	71.60	0.2	71.80	71.90	0.8	1,049	0.08%
2023/07/19	0	0.00	1	71.00	70.70	-1	1,012	-0.10%
2023/07/18	0	0.00	0.3	70.50	70.50	-0.3	1,003	-0.03%
2023/07/17	3	69.70	3	70.50	70.50	0	992	0.00%
2023/07/12	3.3	68.23	0	0.00	68.00	3.3	995	0.33%
2023/07/07	3	68.60	0	0.00	68.40	3	1,002	0.30%
2023/07/06	3	69.80	0	0.00	69.50	3	999	0.30%
2023/07/05	0.1	69.50	0	0.00	69.00	0.1	992	0.01%
2023/07/03	2	68.90	0	0.00	68.90	2	991	0.20%
2023/06/30	1	68.30	0	0.00	68.30	1	990	0.10%
2023/06/27	4	68.60	0	0.00	68.20	4	992	0.40%
2023/06/26	1	69.70	0	0.00	69.80	1	989	0.10%
2023/06/21	0.2	70.60	0	0.00	70.10	0.2	1,013	0.02%
2023/06/19	0	0.00	2	70.80	70.90	-2	1,018	-0.20%
2023/06/14	2	71.65	1	71.30	71.30	1	1,005	0.10%
2023/06/13	0.2	72.40	12	72.02	71.80	-11.8	1,015	-1.16%
2023/06/12	2	71.80	0.3	72.60	72.50	1.7	1,015	0.17%
2023/06/09	2.3	71.63	6	71.50	72.10	-3.7	1,009	-0.37%
2023/06/08	20	72.30	7	71.86	72.20	13	1,009	1.29%
2023/06/07	0	0.00	2.4	71.67	71.70	-2.4	990	-0.24%
2023/06/06	5	69.84	0	0.00	69.70	5	981	0.51%
2023/06/05	2	70.30	0	0.00	70.30	2	986	0.20%
2023/06/02	2	70.10	0	0.00	70.20	2	986	0.20%
2023/06/01	1	70.40	0	0.00	70.60	1	1,012	0.10%
2023/05/31	1	70.40	0	0.00	70.30	1	997	0.10%
2023/05/29	1	69.50	0	0.00	69.70	1	969	0.10%
2023/05/26	0.3	69.80	0	0.00	69.20	0.3	984	0.03%
2023/05/25	1	70.10	2	69.95	69.90	-1	988	-0.10%
2023/05/24	0	0.00	1.3	70.63	70.60	-1.3	992	-0.13%
2023/05/11	0.3	68.20	0	0.00	66.90	0.3	1,084	0.02%
2023/05/10	0.1	68.30	0	0.00	68.20	0.1	1,121	0.01%
2023/05/05	0.2	68.60	2	68.00	68.40	-1.8	1,251	-0.14%
2023/04/28	0	0.00	0.3	67.84	68.70	-0.3	1,448	-0.02%
2023/04/27	1.2	67.24	0	0.00	66.90	1.2	1,436	0.08%
2023/04/25	0	0.00	1	69.60	67.00	-1	1,433	-0.07%
2023/04/21	1	70.60	0	0.00	70.00	1	1,415	0.07%
2023/04/20	1	71.70	0	0.00	71.70	1	1,424	0.07%
2023/04/18	1	74.00	0	0.00	74.50	1	1,437	0.07%
2023/04/17	1	74.10	0	0.00	74.00	1	1,441	0.07%
2023/04/12	0	0.00	0.1	75.00	75.30	-0.1	1,465	-0.01%
2023/04/07	1	74.60	0	0.00	74.40	1	1,472	0.07%
2023/04/06	0	0.00	2	73.40	74.80	-2	1,479	-0.14%
2023/03/30	0	0.00	1	74.00	74.00	-1	1,487	-0.07%
2023/03/29	2	73.45	0	0.00	73.50	2	1,540	0.13%
2023/03/28	1	73.40	0	0.00	73.10	1	1,657	0.06%
2023/03/27	1.2	74.71	1	74.30	74.20	0.2	1,673	0.01%
2023/03/24	1	75.30	1	75.90	75.90	0	1,692	0.00%
2023/03/23	0.1	74.00	0.3	74.10	74.00	-0.2	1,687	-0.01%
2023/03/21	0.3	73.23	0	0.00	72.60	0.3	1,691	0.02%
2023/03/14	1.2	75.88	1	75.30	75.30	0.2	1,708	0.01%
2023/03/10	0	0.00	1	76.90	75.50	-1	1,726	-0.06%
2023/03/08	1	75.50	1	76.40	77.00	0	1,734	0.00%
2023/03/06	0	0.00	2.3	76.90	76.60	-2.3	1,735	-0.13%
2023/03/03	0	0.00	2	75.50	75.20	-2	1,705	-0.12%
2023/02/23	0	0.00	1	75.40	75.60	-1	1,692	-0.06%
2023/02/20	0.2	74.90	0	0.00	74.60	0.2	1,801	0.01%
2023/02/17	1.1	74.62	0	0.00	74.70	1.1	1,784	0.06%
2023/02/16	3	76.73	2.2	76.80	76.70	0.8	1,753	0.05%
2023/02/15	0.2	75.60	2	76.40	75.90	-1.8	1,794	-0.10%
2023/02/13	1	74.80	0	0.00	74.80	1	1,861	0.05%
2023/02/10	8	76.03	0.2	76.10	75.80	7.8	1,882	0.41%
2023/02/09	0	0.00	0	77.00	76.70	0	1,873	0.00%
2023/02/08	0.2	77.70	0	0.00	77.50	0.2	1,860	0.01%
2023/02/07	2	76.80	0	0.00	77.40	2	1,826	0.11%
2023/02/06	0	0.00	1	75.00	74.60	-1	1,784	-0.06%
2023/02/02	1	76.90	1	77.00	77.30	0	1,731	0.00%
2023/02/01	0	0.00	8.2	75.13	75.80	-8.2	1,665	-0.49%
2023/01/31	0	0.00	4	72.25	72.70	-4	1,558	-0.26%
2023/01/11	0	0.00	1	70.60	70.70	-1	1,575	-0.06%
2023/01/09	0	0.00	2	70.10	70.30	-2	1,585	-0.13%
2023/01/06	0	0.00	3	69.87	69.80	-3	1,579	-0.19%
2022/12/28	0.1	67.20	0	0.00	66.80	0.1	1,564	0.01%
2022/12/21	5	67.18	0	0.00	67.10	5	1,561	0.32%
2022/12/20	0	0.00	4	72.20	68.20	-4	1,512	-0.26%
2022/12/12	4	68.48	0	0.00	68.30	4	1,289	0.31%
2022/12/09	1	70.32	1	71.10	70.30	0	1,272	0.00%
2022/12/08	2	68.60	0	0.00	69.80	2	1,242	0.16%
2022/12/07	2	69.30	0.2	69.50	69.10	1.8	1,234	0.15%
2022/12/06	0	0.00	0.2	70.90	70.50	-0.2	1,224	-0.02%
2022/12/05	1	72.50	0	0.00	72.60	1	1,214	0.08%
2022/12/01	0.2	72.40	2	72.60	72.10	-1.8	1,177	-0.15%
2022/11/30	0	0.00	0.2	71.50	71.20	-0.2	1,162	-0.02%
2022/11/29	2.2	69.23	0	0.00	70.20	2.2	1,144	0.19%
2022/11/25	2	70.30	0	0.00	70.30	2	1,120	0.18%
2022/11/23	0	0.00	0.1	70.20	70.20	-0.1	1,098	0.00%
2022/11/21	0.2	71.30	0	71.80	70.80	0.2	1,086	0.02%
2022/11/18	0	0.00	0	73.50	72.50	0	1,066	0.00%
2022/11/16	0	0.00	4.2	72.89	73.10	-4.2	996	-0.42%
2022/11/14	0	0.00	1	69.10	69.40	-1	887	-0.11%
2022/11/10	2	69.60	1	69.30	70.00	1	827	0.12%
2022/11/08	2	67.95	0	0.00	67.40	2	761	0.26%
2022/11/04	0	0.00	1	65.70	66.00	-1	744	-0.13%
2022/11/02	1	62.90	0	0.00	66.80	1	759	0.13%
2022/10/27	0	0.00	1	66.60	68.00	-1	787	-0.13%
2022/10/25	1	65.80	0	0.00	64.40	1	799	0.13%
2022/10/20	1	67.40	0	0.00	67.70	1	848	0.12%
2022/10/19	0	0.00	1	68.50	68.30	-1	914	-0.11%
2022/10/18	0.2	66.30	0	0.00	66.00	0.2	896	0.02%
2022/10/17	0	0.00	0.2	61.40	65.00	-0.2	898	-0.02%
2022/10/11	1	63.00	0	0.00	62.20	1	907	0.11%
2022/10/05	1	68.60	1	68.60	67.60	0	899	0.00%
2022/10/03	2	65.70	0	0.00	65.40	2	892	0.22%
2022/09/27	0	0.00	0.1	67.30	66.60	-0.1	897	-0.01%
2022/09/16	2	70.50	0	0.00	70.50	2	1,005	0.20%
2022/09/13	0.1	71.30	0	0.00	71.60	0.1	1,030	0.01%
2022/09/12	1.2	70.25	0	0.00	70.70	1.2	1,047	0.11%
2022/09/08	1	68.90	1	69.10	71.30	0	1,067	0.00%
2022/09/07	0	0.00	1	68.30	68.30	-1	1,070	-0.09%
2022/09/06	4	69.60	0	0.00	69.00	4	1,073	0.37%
2022/09/05	8	71.65	0	0.00	70.70	8	1,076	0.74%
2022/09/01	2	73.50	0	0.00	73.30	2	1,104	0.18%
2022/08/31	1	73.70	0	0.00	74.20	1	1,119	0.09%
2022/08/22	2	74.60	0	0.00	74.50	2	1,195	0.17%
2022/08/18	0	0.00	0.4	74.80	74.70	-0.4	1,235	-0.03%
2022/08/17	5	75.52	0	0.00	75.10	5	1,231	0.41%
2022/08/15	0	0.00	1	74.70	74.70	-1	1,234	-0.08%
2022/08/12	1	74.40	1	74.10	74.30	0	1,233	0.00%
2022/08/11	1	73.40	0	0.00	73.10	1	1,229	0.08%
2022/08/09	0	0.00	2	74.05	74.00	-2	1,245	-0.16%
2022/08/08	0	0.00	1	81.30	82.00	-1	1,245	-0.08%
2022/08/05	2	81.15	0	0.00	81.50	2	1,229	0.16%
2022/08/04	1	79.20	1	79.90	79.80	0	1,216	0.00%
2022/08/03	2	78.50	0	0.00	78.50	2	1,216	0.16%
2022/08/02	1	79.30	0	0.00	79.00	1	1,221	0.08%
2022/07/29	0.2	81.10	0	0.00	80.40	0.2	1,214	0.01%
2022/07/28	2	80.75	0	0.00	81.30	2	1,221	0.16%
2022/07/27	0	0.00	12	79.18	81.30	-12	1,220	-0.98%
2022/07/26	5.2	80.05	1	78.80	79.30	4.2	1,190	0.35%
2022/07/25	0	0.00	1	86.50	86.10	-1	1,116	-0.09%
2022/07/21	1	88.00	2.2	87.98	88.60	-1.2	1,134	-0.11%
2022/07/20	1	83.90	0	0.00	83.80	1	1,144	0.09%
2022/07/19	0.2	84.50	0	0.00	83.80	0.2	1,170	0.02%
2022/07/13	0	0.00	0.1	79.00	79.00	-0.1	1,237	-0.01%
2022/07/11	1	79.30	0	0.00	79.10	1	1,330	0.08%
2022/07/01	1	78.40	0	0.00	78.40	1	1,546	0.06%
2022/06/28	0	0.00	1	91.00	90.90	-1	1,549	-0.06%
2022/06/17	1	92.00	0	0.00	93.90	1	2,382	0.04%
2022/06/16	2	95.40	0	0.00	93.70	2	2,388	0.08%
2022/06/15	0	0.00	1	96.10	95.50	-1	2,430	-0.04%
2022/06/13	0	0.00	1	97.00	96.40	-1	2,512	-0.04%
2022/06/10	0.2	98.30	0	0.00	98.10	0.2	2,550	0.01%
2022/06/09	0.1	101.00	12	100.46	100.00	-11.9	2,585	-0.46%
2022/06/02	1.1	102.94	3	102.17	102.00	-1.9	2,955	-0.06%
2022/06/01	2	102.75	0.3	102.50	102.50	1.7	2,977	0.06%
2022/05/30	2	99.50	0	0.00	99.70	2	3,047	0.07%
2022/05/27	0.2	99.00	0	0.00	98.40	0.2	3,075	0.00%
2022/05/26	3	98.60	0	0.00	98.00	3	3,081	0.10%
2022/05/24	0	0.00	10	97.60	97.30	-10	3,083	-0.32%
2022/05/19	0	0.00	2	98.20	99.00	-2	3,091	-0.07%
2022/05/16	0	0.00	1	97.60	96.70	-1	3,104	-0.03%
2022/05/12	3	95.10	1	95.80	94.50	2	3,113	0.06%
2022/05/10	0	0.00	1	94.10	94.80	-1	3,144	-0.03%
2022/05/06	1	95.60	0	0.00	96.60	1	3,150	0.03%
2022/05/04	1	95.90	0	0.00	95.40	1	3,163	0.03%
2022/05/03	0	0.00	0.1	94.30	94.30	-0.1	3,158	0.00%
2022/04/28	0	0.00	2	93.75	93.40	-2	3,183	-0.06%
2022/04/27	1.1	92.99	0	0.00	93.40	1.1	3,174	0.03%
2022/04/25	2	95.35	1	95.10	95.10	1	3,130	0.03%
2022/04/22	9.2	100.01	0	0.00	99.00	9.2	3,100	0.30%
2022/04/21	0	0.00	0.2	102.00	101.00	-0.2	3,094	0.00%
2022/04/20	4.2	99.92	0	0.00	99.80	4.2	3,081	0.13%
2022/04/19	5	100.50	0	0.00	100.50	5	3,073	0.16%
2022/04/15	4	98.90	1	99.90	98.30	3	3,030	0.10%
2022/04/13	5	102.60	1	103.00	103.00	4	2,996	0.13%
2022/04/12	1.2	103.42	3	103.00	102.00	-1.8	2,992	-0.06%
2022/04/11	4	104.26	1	108.00	104.00	3	2,970	0.10%
2022/04/08	0	0.00	1	115.00	114.50	-1	2,880	-0.03%
2022/04/07	1	114.50	0	0.00	112.50	1	2,927	0.03%
2022/04/01	1	118.50	0	0.00	118.50	1	2,904	0.03%
2022/03/31	3.1	119.66	0	0.00	119.50	3.1	2,882	0.11%
2022/03/30	3	122.66	10	122.25	120.50	-7	2,845	-0.25%
2022/03/29	5	123.30	6.1	124.13	122.00	-1.1	2,731	-0.04%
2022/03/28	0.1	119.50	0	0.00	119.50	0.1	2,534	0.01%
2022/03/24	10.1	121.45	0	122.00	121.50	10	2,438	0.41%
2022/03/23	6.1	123.18	10.3	125.24	123.00	-4.2	2,365	-0.18%
2022/03/22	0	0.00	0.1	119.50	119.00	-0.1	2,096	0.00%
2022/03/18	0	0.00	1	118.50	117.50	-1	2,034	-0.05%
2022/03/17	1	117.00	2	116.51	119.00	-1	1,989	-0.05%
2022/03/15	1	111.50	0	0.00	112.00	1	1,911	0.05%
2022/03/14	0.1	117.50	0	0.00	116.50	0.1	1,870	0.01%
2022/03/11	0	0.00	3	118.00	117.50	-3	1,827	-0.17%
2022/03/10	0	0.00	1	118.50	116.00	-1	1,768	-0.06%
2022/03/09	1	114.00	3.2	116.46	115.50	-2.2	1,653	-0.13%
2022/03/08	1	111.00	0.1	111.00	110.50	0.9	1,505	0.06%
2022/03/04	3	113.17	2	114.50	113.50	1	1,445	0.07%
2022/03/02	0	0.00	3	110.50	111.00	-3	1,367	-0.22%
2022/03/01	0	0.00	1	108.50	109.00	-1	1,340	-0.07%
2022/02/24	0.1	107.00	0	0.00	105.50	0.1	1,349	0.01%
2022/02/23	0	0.00	0.2	107.50	108.50	-0.2	1,343	-0.01%
2022/02/18	1	107.01	0	0.00	107.50	1	1,475	0.07%
2022/02/17	0	0.00	0	108.00	106.50	0	1,497	0.00%
2022/02/16	0	0.00	1	108.00	108.50	-1	1,536	-0.07%
2022/02/15	2	107.74	0	0.00	106.50	2	1,523	0.13%
2022/02/14	0	107.00	1	105.50	106.00	-1	1,518	-0.06%
2022/02/11	1.2	106.09	0	0.00	106.00	1.2	1,528	0.08%
2022/02/10	0.2	113.00	7	106.00	105.50	-6.8	1,543	-0.44%
2022/02/09	2	104.75	0	0.00	105.50	2	1,531	0.13%
2022/02/07	1	101.50	0	0.00	101.50	1	1,537	0.07%
2022/01/26	1	101.99	0	0.00	100.50	1	1,534	0.07%
2022/01/25	1	102.00	0	0.00	101.00	1	1,572	0.07%
2022/01/24	1	103.00	1	102.50	102.50	0	1,638	0.00%
2022/01/21	0	0.00	2	105.00	105.50	-2	1,688	-0.12%
2022/01/20	0	104.50	0	0.00	104.50	0	1,735	0.00%
2022/01/19	3	103.67	0	0.00	103.00	3	1,816	0.17%
2022/01/18	1	105.99	0	0.00	105.00	1	2,009	0.05%
2022/01/17	3	102.00	1	103.00	103.50	2	2,032	0.10%
2022/01/13	2	102.75	2	103.00	102.50	0	2,130	0.00%
2022/01/07	3	106.00	0	0.00	105.00	3	2,310	0.13%
2022/01/06	1	109.51	1	110.00	110.00	0	2,306	0.00%
2022/01/05	0	110.17	0	0.00	109.50	0	2,316	0.00%
2022/01/04	0	0.00	0.1	109.00	109.00	-0.1	2,312	0.00%
2022/01/03	0	0.00	1	112.50	110.00	-1	2,322	-0.04%
2021/12/30	1	112.49	8.3	112.30	112.50	-7.3	2,314	-0.31%
2021/12/29	0	111.00	3	108.33	110.00	-3	2,264	-0.13%
2021/12/15	2	103.00	0	0.00	102.50	2	2,305	0.09%
2021/12/13	0	0.00	1	105.00	104.00	-1	2,336	-0.04%
2021/12/08	2	105.50	0	0.00	105.00	2	2,383	0.08%
2021/12/02	0	0.00	1	107.00	107.00	-1	2,616	-0.04%
2021/12/01	2	107.00	0	0.00	109.00	2	2,673	0.07%
2021/11/26	1	106.50	0	0.00	104.00	1	2,937	0.03%
2021/11/25	0	0.00	1	108.00	107.00	-1	2,969	-0.03%
2021/11/23	1.2	109.43	1	108.50	108.50	0.2	2,999	0.01%
2021/11/18	0	0.00	1	112.50	112.50	-1	3,195	-0.03%
2021/11/17	2	111.50	32.2	111.04	112.00	-30.2	3,203	-0.94%
2021/11/16	0	0.00	2	109.50	109.00	-2	3,179	-0.06%
2021/11/15	30	110.00	0	0.00	109.00	30	3,218	0.93%
2021/11/09	0	0.00	1	106.00	106.00	-1	3,361	-0.03%
2021/11/04	1	106.00	0	0.00	104.00	1	3,439	0.03%
2021/11/03	2	103.00	1	103.50	103.50	1	3,596	0.03%
2021/11/01	1	100.50	1	105.00	106.00	0	3,680	0.00%
2021/10/29	1.1	102.57	0	0.00	103.00	1.1	3,746	0.03%
2021/10/28	2.1	105.04	0	0.00	105.00	2.1	3,765	0.05%
2021/10/27	5.1	107.01	0	0.00	108.50	5.1	3,793	0.13%
2021/10/26	5.2	107.51	0	0.00	107.00	5.2	3,828	0.13%
2021/10/25	1	117.00	0	0.00	118.50	1	3,885	0.03%
2021/10/20	1	115.00	2	117.00	115.50	-1	4,452	-0.02%
2021/10/18	2	110.00	0	0.00	109.00	2	5,117	0.04%
2021/10/15	2	109.50	0	0.00	110.50	2	5,588	0.04%
2021/10/14	0	0.00	2	105.00	104.50	-2	5,788	-0.03%
2021/10/04	1	108.00	0	0.00	107.50	1	7,642	0.01%
2021/09/29	1	112.00	10	111.00	110.50	-9	7,697	-0.12%
2021/09/27	3	117.67	0	0.00	116.50	3	7,706	0.04%
2021/09/22	1	117.00	0	0.00	117.50	1	7,697	0.01%
2021/09/10	2	114.50	0	0.00	116.00	2	7,780	0.03%
2021/09/09	2	116.00	3	116.00	116.00	-1	7,817	-0.01%
2021/09/07	3	120.00	3	123.50	122.00	0	7,904	0.00%
2021/09/06	4	128.63	0	0.00	126.00	4	7,897	0.05%
2021/09/03	1	127.00	1	128.00	129.50	0	8,131	0.00%
2021/09/02	2	131.75	1	127.00	125.00	1	8,269	0.01%
2021/09/01	2.1	126.42	1	127.50	129.00	1.1	8,179	0.01%
2021/08/26	1	130.50	1	126.50	126.00	0	8,071	0.00%
2021/08/25	1	127.00	1.1	125.88	126.50	-0.1	8,014	0.00%
2021/08/23	0.1	124.50	3	124.33	124.00	-2.9	7,855	-0.04%
2021/08/20	1	120.50	2	122.00	122.00	-1	7,844	-0.01%
2021/08/17	5	118.60	1	116.50	116.50	4	7,741	0.05%
2021/08/16	0	0.00	1	121.00	121.50	-1	7,712	-0.01%
2021/08/11	2	122.00	0	0.00	122.50	2	7,595	0.03%
2021/08/10	1	127.00	0	0.00	126.50	1	7,575	0.01%
2021/08/09	4	137.38	0.2	140.77	131.50	3.8	7,561	0.05%
2021/08/05	0	0.00	0.1	138.00	137.50	-0.1	7,380	0.00%
2021/08/04	1	134.50	0	0.00	135.50	1	7,358	0.01%
2021/08/03	1	136.50	0.2	137.50	139.00	0.8	7,293	0.01%
2021/08/02	2.1	136.74	0	0.00	136.50	2.1	7,234	0.03%
2021/07/30	1.1	134.14	1	133.50	134.50	0.1	7,180	0.00%
2021/07/29	9	134.56	8	136.00	136.00	1	7,096	0.01%
2021/07/28	0.1	136.50	0	0.00	136.00	0.1	6,891	0.00%
2021/07/27	22	137.45	22.2	134.10	133.50	-0.2	6,708	0.00%
2021/07/26	1	134.50	0.1	138.50	137.50	0.9	6,546	0.01%
2021/07/23	20.1	139.74	14	138.04	131.00	6.1	6,378	0.10%
2021/07/22	22	145.32	12	148.63	144.00	10	6,094	0.16%
2021/07/21	1	140.50	2	146.00	144.50	-1	5,887	-0.02%
2021/07/20	4.2	137.40	12	140.13	135.50	-7.8	5,616	-0.14%
2021/07/19	1	143.55	1	145.00	142.00	0	5,552	0.00%
2021/07/16	0	0.00	6.1	136.28	137.50	-6.1	5,129	-0.12%
2021/07/15	12	124.62	12	125.08	125.00	0	4,912	0.00%
2021/07/14	10.1	126.99	1	124.50	124.50	9.1	4,772	0.19%
2021/07/13	1	119.50	1	127.50	121.00	0	4,530	0.00%
2021/07/12	0	0.00	4	114.13	116.00	-4	4,161	-0.10%
2021/07/09	0	0.00	1	107.00	105.50	-1	3,907	-0.03%
2021/07/07	0	0.00	3	103.50	103.50	-3	3,842	-0.08%
2021/07/05	0.2	101.50	0	0.00	102.50	0.2	3,926	0.01%
2021/07/02	1	97.90	0	0.00	99.70	1	4,024	0.02%
2021/07/01	2	98.85	1	99.10	98.50	1	4,066	0.02%
2021/06/29	1	99.00	1	99.50	99.00	0	4,132	0.00%
2021/06/25	2	100.00	0	0.00	100.00	2	4,308	0.05%
2021/06/23	3	102.17	0	0.00	102.00	3	4,318	0.07%
2021/06/22	2	101.00	5	100.50	100.50	-3	4,307	-0.07%
2021/06/21	2.2	100.81	1	100.00	100.50	1.2	4,291	0.03%
2021/06/18	1	105.50	0	0.00	106.00	1	4,272	0.02%
2021/06/17	5	109.00	2	103.00	109.50	3	4,201	0.07%
2021/06/16	4	106.50	4	106.25	104.50	0	4,140	0.00%
2021/06/15	0	0.00	0	106.00	105.50	0	4,046	0.00%
2021/06/11	0	0.00	1	103.50	105.00	-1	4,015	-0.02%
2021/06/10	1	108.00	7	109.21	110.00	-6	3,788	-0.16%
2021/06/09	3	100.00	1.2	99.86	100.00	1.9	3,614	0.05%
2021/06/08	0	0.00	1	98.60	97.30	-1	3,563	-0.03%
2021/06/01	0	0.00	2	96.00	95.10	-2	3,564	-0.06%
2021/05/28	0	0.00	7	94.47	94.60	-7	3,581	-0.20%
2021/05/27	0	0.00	2	93.70	94.20	-2	3,576	-0.06%
2021/05/26	3	93.10	0	0.00	92.90	3	3,620	0.08%
2021/05/25	11	95.57	9	95.67	93.20	2	3,719	0.05%
2021/05/19	0	0.00	1	88.00	88.10	-1	4,127	-0.02%
2021/05/17	1	82.00	0.2	82.80	83.40	0.8	4,268	0.02%
2021/05/14	2	86.90	0	0.00	87.50	2	4,337	0.05%
2021/05/11	7.2	90.41	0	0.00	89.50	7.2	4,853	0.15%
2021/05/10	1	96.00	1	96.10	97.00	0	4,802	0.00%
2021/05/07	3.2	97.31	1	97.30	97.00	2.2	4,782	0.04%
2021/05/05	1	97.70	0	0.00	94.00	1	4,716	0.02%
2021/05/04	0	0.00	1.2	94.56	97.70	-1.2	4,719	-0.02%
2021/05/03	0	0.00	2	98.60	98.90	-2	4,666	-0.04%
2021/04/29	1	103.50	0	0.00	102.50	1	4,589	0.02%
2021/04/28	0	0.00	3	102.17	102.50	-3	4,530	-0.07%
2021/04/27	8.2	101.59	7	102.36	101.00	1.2	4,451	0.03%
2021/04/26	4	103.50	26	104.83	106.50	-22	4,223	-0.52%
2021/04/23	3	96.47	4	98.08	98.80	-1	4,003	-0.02%
2021/04/22	16	97.99	2	93.50	97.40	14	3,843	0.36%
2021/04/21	0	0.00	2	93.50	93.40	-2	3,679	-0.05%
2021/04/20	2	93.50	0	0.00	93.70	2	3,688	0.05%
2021/04/16	1	95.90	6	95.27	95.50	-5	3,811	-0.13%
2021/04/15	6	94.38	2	94.00	94.00	4	3,795	0.11%
2021/04/14	2	91.50	0	0.00	92.80	2	3,779	0.05%
2021/04/13	3	94.53	0	0.00	94.90	3	3,737	0.08%
2021/04/12	0	0.00	2	96.90	95.40	-2	3,707	-0.05%
2021/04/09	6	96.30	2	97.10	95.80	4	3,665	0.11%
2021/04/08	3	98.40	5	98.58	98.20	-2	3,607	-0.06%
2021/04/07	1	95.30	1	95.80	95.10	0	3,487	0.00%
2021/04/06	3	95.87	1	95.10	94.80	2	3,428	0.06%
2021/04/01	1	94.60	1	93.90	94.50	0	3,385	0.00%
2021/03/31	0	0.00	2	94.00	93.40	-2	3,344	-0.06%
2021/03/30	2	93.85	11	93.35	95.20	-9	3,262	-0.28%
2021/03/29	1	89.90	0	0.00	90.10	1	3,143	0.03%
2021/03/26	0	0.00	2	89.20	90.40	-2	3,134	-0.06%
2021/03/25	5	87.94	4	89.30	88.20	1	3,118	0.03%
2021/03/24	5	88.58	0	0.00	88.10	5	3,118	0.16%
2021/03/23	1	89.00	2	90.45	88.90	-1	3,123	-0.03%
2021/03/22	3	88.70	1	89.90	88.70	2	3,087	0.06%
2021/03/19	0.1	88.55	0	0.00	89.30	0.1	3,079	0.00%
2021/03/18	1	88.30	1	89.90	89.40	0	3,069	0.00%
2021/03/17	1	87.90	0	0.00	87.20	1	3,048	0.03%
2021/03/16	0	0.00	2	88.30	89.70	-2	3,037	-0.07%
2021/03/15	0	0.00	3	88.07	88.00	-3	3,066	-0.10%
2021/03/12	0	0.00	1	86.10	86.10	-1	3,048	-0.03%
2021/03/11	2	83.80	3	84.47	84.80	-1	3,061	-0.03%
2021/03/10	0	0.00	1	83.90	83.40	-1	3,091	-0.03%
2021/03/09	2	83.35	1	83.50	83.20	1	3,127	0.03%
2021/03/08	1	83.80	0	0.00	84.10	1	3,121	0.03%
2021/03/03	2	84.65	0	0.00	85.90	2	3,135	0.06%
2021/03/02	1	86.20	2	88.30	86.10	-1	3,109	-0.03%
2021/02/26	4	87.23	3	88.17	87.60	1	3,085	0.03%
2021/02/25	6	90.13	2	93.35	90.00	4	3,040	0.13%
2021/02/24	17	95.96	23	93.34	92.00	-6	2,949	-0.20%
2021/02/23	11	89.78	2	89.90	90.00	9	2,693	0.33%
2021/02/22	1	87.10	1	88.50	88.00	0	2,601	0.00%
2021/02/19	6	88.05	2	88.90	88.40	4	2,627	0.15%
2021/02/18	3	85.77	0	0.00	87.00	3	2,566	0.12%
2021/02/17	0	0.00	3	86.40	87.00	-3	2,549	-0.12%
2021/02/05	2	81.40	2	81.75	82.40	0	2,429	0.00%
2021/02/04	2	80.80	2	81.90	81.80	0	2,325	0.00%
2021/02/03	0	0.00	4	77.58	78.20	-4	2,047	-0.20%
2021/02/02	4	74.43	4	75.98	74.80	0	1,886	0.00%
2021/01/26	3	72.83	2	72.30	72.90	1	1,678	0.06%
2021/01/21	1	71.00	0	0.00	71.00	1	1,685	0.06%
2021/01/20	0	0.00	1	71.30	71.00	-1	1,716	-0.06%
2021/01/15	3	72.67	0	0.00	71.70	3	1,724	0.17%
2021/01/11	0	0.00	3	74.57	75.10	-3	1,670	-0.18%
2021/01/07	1	71.40	0	0.00	71.40	1	1,578	0.06%
2021/01/05	0	0.00	5	72.40	72.70	-5	1,588	-0.31%
2020/12/31	5	72.50	0	0.00	72.60	5	1,610	0.31%
2020/12/23	0	0.00	1	71.00	71.90	-1	1,556	-0.06%
2020/12/22	1	72.80	2	71.75	71.00	-1	1,550	-0.06%
2020/12/21	1	71.90	0	0.00	71.20	1	1,528	0.07%
2020/12/17	0	0.00	8	72.40	72.40	-8	1,488	-0.54%
2020/12/16	8	70.90	1	71.20	71.20	7	1,472	0.48%
2020/12/15	1	70.60	0	0.00	70.20	1	1,464	0.07%
2020/12/11	1	72.50	2	72.20	72.10	-1	1,441	-0.07%
2020/12/10	2	73.45	2	73.40	73.50	0	1,422	0.00%
2020/12/09	1	74.70	2	76.10	75.60	-1	1,397	-0.07%
2020/12/07	3	73.10	1	73.60	73.50	2	1,277	0.16%
2020/12/04	0	0.00	1	73.10	73.50	-1	1,247	-0.08%
2020/12/03	1	73.00	1	73.50	71.90	0	1,212	0.00%
2020/12/01	1	71.20	0	0.00	71.40	1	1,156	0.09%
2020/11/30	0	0.00	1	72.00	71.80	-1	1,141	-0.09%
2020/11/27	1	72.60	0	0.00	72.50	1	1,129	0.09%
2020/11/24	2	72.40	2	72.70	72.60	0	1,048	0.00%
2020/11/23	0	0.00	1	72.80	73.10	-1	1,033	-0.10%
2020/11/19	2	72.70	4	72.90	72.70	-2	995	-0.20%
2020/11/18	0	0.00	2	72.90	72.80	-2	973	-0.21%
2020/11/17	2	70.40	0	0.00	70.90	2	896	0.22%
2020/11/16	2	71.30	1	71.20	71.10	1	909	0.11%
2020/11/10	0	0.00	2	69.45	69.50	-2	879	-0.23%
2020/11/09	2	70.20	1	69.90	69.90	1	880	0.11%
2020/11/02	1	70.70	0	0.00	69.50	1	1,080	0.09%
2020/10/29	0	0.00	3	69.50	70.50	-3	1,073	-0.28%
2020/10/28	0	0.00	1	69.10	69.40	-1	1,042	-0.10%
2020/10/27	0	0.00	2	68.30	68.50	-2	1,046	-0.19%
2020/10/19	1	66.70	0	0.00	66.80	1	1,144	0.09%
2020/10/15	0	0.00	7	67.40	66.90	-7	1,176	-0.60%
2020/10/14	7	68.34	0	0.00	68.40	7	1,178	0.59%
2020/10/13	0	0.00	2	67.05	67.10	-2	1,170	-0.17%
2020/10/12	1	68.20	2	67.40	66.60	-1	1,205	-0.08%
2020/10/08	1	66.10	0	0.00	67.10	1	1,268	0.08%
2020/10/07	1	65.60	0	0.00	65.60	1	1,272	0.08%
2020/09/28	1	63.50	0	0.00	63.70	1	1,724	0.06%
2020/09/23	2	64.65	0	0.00	64.60	2	1,785	0.11%
2020/09/22	1	65.80	0	0.00	65.30	1	1,793	0.06%
2020/09/18	1	66.10	0	0.00	66.50	1	1,818	0.05%
2020/09/17	1	66.10	0	0.00	66.10	1	1,828	0.05%
2020/09/14	0	0.00	1	65.90	65.80	-1	1,961	-0.05%
2020/08/27	0	0.00	4	65.10	64.60	-4	2,107	-0.19%
2020/08/26	0	0.00	1	64.70	64.90	-1	2,128	-0.05%
2020/08/25	2	64.50	1	65.00	64.60	1	2,134	0.05%
2020/08/24	2	64.70	0	0.00	65.00	2	2,145	0.09%
2020/08/21	0	0.00	2	64.50	64.00	-2	2,151	-0.09%
2020/08/20	1	63.70	0	0.00	63.90	1	2,150	0.05%
2020/08/19	4	65.80	0	0.00	65.60	4	2,123	0.19%
2020/08/12	1	66.30	0	0.00	66.40	1	2,102	0.05%
2020/08/10	1	72.60	10	72.80	72.70	-9	2,057	-0.44%
2020/07/29	0	0.00	1	71.40	71.70	-1	1,925	-0.05%
2020/07/28	0	0.00	3	68.83	68.50	-3	1,897	-0.16%
2020/07/27	0	0.00	2	71.80	70.80	-2	1,850	-0.11%
2020/07/21	2	70.95	0	0.00	71.10	2	1,916	0.10%
2020/07/17	1	70.80	0	0.00	70.40	1	1,898	0.05%
2020/07/16	5	71.56	1	70.70	71.00	4	1,890	0.21%
2020/07/15	1	73.80	0	0.00	72.30	1	1,857	0.05%
2020/07/14	1	72.70	3	73.00	73.00	-2	1,816	-0.11%
2020/07/13	0	0.00	3	73.20	73.40	-3	1,801	-0.17%
2020/07/10	0	0.00	1	73.30	71.50	-1	1,731	-0.06%
2020/07/09	0	0.00	5	72.28	72.50	-5	1,694	-0.30%
2020/07/07	1	73.20	13	72.30	73.00	-12	1,596	-0.75%
2020/07/03	0	0.00	1	68.60	68.60	-1	1,421	-0.07%
2020/07/02	1	68.30	1	68.40	68.40	0	1,446	0.00%
2020/06/23	0	0.00	1	67.40	67.30	-1	1,503	-0.07%
2020/06/22	0	0.00	1	66.90	66.90	-1	1,508	-0.07%
2020/06/19	1	66.50	0	0.00	65.20	1	1,508	0.07%
2020/06/12	4	65.68	0	0.00	65.70	4	1,505	0.27%
2020/06/08	3	68.20	0	0.00	67.90	3	1,680	0.18%
2020/06/03	1	66.50	0	0.00	66.90	1	1,946	0.05%
2020/06/02	3	66.63	0	0.00	66.40	3	2,185	0.14%
2020/05/28	4	65.28	0	0.00	65.10	4	2,459	0.16%
2020/05/21	0	0.00	1	66.10	66.00	-1	2,470	-0.04%
2020/05/15	3	64.40	0	0.00	64.20	3	2,460	0.12%
2020/05/14	2	65.40	0	0.00	65.00	2	2,442	0.08%
2020/05/12	4	66.90	0	0.00	66.30	4	2,418	0.17%
2020/05/11	1	66.40	0	0.00	66.60	1	2,401	0.04%
2020/05/08	2	66.10	0	0.00	66.10	2	2,391	0.08%
2020/05/06	0	0.00	4	66.68	65.90	-4	2,463	-0.16%
2020/04/28	1	66.80	2	66.75	66.60	-1	2,500	-0.04%
2020/04/27	1	69.20	2	69.55	70.00	-1	2,450	-0.04%
2020/04/20	0	0.00	1	66.70	67.40	-1	2,344	-0.04%
2020/04/16	1	67.30	0	0.00	67.00	1	2,299	0.04%
2020/04/15	1	65.50	0	0.00	65.80	1	2,271	0.04%
2020/04/14	0	0.00	2	64.45	64.70	-2	2,248	-0.09%
2020/04/13	4	65.18	4	64.18	63.80	0	2,233	0.00%
2020/04/08	1	64.70	0	0.00	65.00	1	2,179	0.05%
2020/04/07	1	63.30	0	0.00	64.50	1	2,157	0.05%
2020/04/06	0	0.00	1	62.90	62.90	-1	2,113	-0.05%
2020/04/01	0	0.00	3	61.30	61.00	-3	2,056	-0.15%
2020/03/26	1	59.80	3	59.77	60.30	-2	1,977	-0.10%
2020/03/23	2	59.00	0	0.00	58.40	2	1,895	0.11%
2020/03/20	1	59.00	0	0.00	60.00	1	1,886	0.05%
2020/03/19	0	0.00	1	55.00	55.00	-1	1,870	-0.05%
2020/03/17	0	0.00	12	62.56	63.40	-12	1,805	-0.66%
2020/03/16	1	63.00	2	62.45	61.80	-1	1,748	-0.06%
2020/03/13	2	60.40	2	59.50	60.60	0	1,693	0.00%
2020/03/12	2	65.00	4	64.88	64.60	-2	1,644	-0.12%
2020/03/11	0	0.00	2	69.10	67.60	-2	1,574	-0.13%
2020/03/10	5	69.20	3	68.43	68.70	2	1,542	0.13%
2020/03/09	11	73.55	8	74.95	69.90	3	1,459	0.21%
2020/03/06	11	74.10	8	74.15	74.00	3	1,236	0.24%
2020/03/05	3	71.50	1	71.80	70.20	2	982	0.20%
2020/03/04	13	70.06	6	70.30	71.20	7	871	0.80%
2020/03/02	0	0.00	1	64.60	64.50	-1	671	-0.15%
2020/02/25	1	66.30	0	0.00	66.50	1	645	0.15%
2020/02/19	1	68.30	2	68.20	68.40	-1	628	-0.16%
2020/02/18	0	0.00	4	69.40	68.90	-4	623	-0.64%
2020/02/14	0	0.00	1	70.30	69.80	-1	638	-0.16%
2020/02/13	1	70.10	0	0.00	70.00	1	638	0.16%
2020/02/10	2	69.70	0	0.00	69.50	2	629	0.32%
2020/02/07	2	72.40	4	71.68	71.30	-2	606	-0.33%
2020/02/06	4	72.80	1	73.50	69.30	3	528	0.57%
2020/02/05	2	67.60	0	0.00	68.50	2	451	0.44%
2020/02/04	2	67.80	0	0.00	67.70	2	445	0.45%
2020/02/03	0	0.00	2	69.40	69.60	-2	428	-0.47%
2020/01/15	2	68.75	0	0.00	68.70	2	395	0.51%
2019/12/09	0	0.00	1	70.00	69.70	-1	480	-0.21%
2019/12/05	2	69.10	2	69.20	69.10	0	469	0.00%
2019/11/18	2	68.20	3	68.70	68.60	-1	442	-0.23%
2019/11/15	0	0.00	3	68.23	68.20	-3	439	-0.68%
2019/11/14	3	67.80	0	0.00	68.00	3	436	0.69%
2019/10/30	1	66.90	0	0.00	66.60	1	498	0.20%
2019/10/29	1	67.60	0	0.00	67.40	1	504	0.20%
2019/10/22	1	67.60	0	0.00	67.50	1	550	0.18%
2019/10/21	0	0.00	3	67.50	67.80	-3	546	-0.55%
2019/10/15	0	0.00	1	66.10	65.50	-1	541	-0.18%
2019/10/14	3	65.60	0	0.00	66.00	3	552	0.54%
2019/10/04	2	65.05	0	0.00	65.00	2	573	0.35%
2019/10/01	1	65.10	0	0.00	65.10	1	594	0.17%
2019/09/23	0	0.00	1	68.00	68.30	-1	636	-0.16%
2019/09/18	1	64.60	0	0.00	64.20	1	656	0.15%
2019/09/11	1	66.10	1	66.20	65.70	0	705	0.00%
2019/08/08	2	70.50	0	0.00	71.00	2	832	0.24%
2019/07/31	1	70.10	0	0.00	70.00	1	849	0.12%
2019/07/25	1	74.80	0	0.00	74.80	1	826	0.12%
2019/07/16	0	0.00	3	74.83	74.20	-3	974	-0.31%
2019/07/11	0	0.00	2	74.40	74.20	-2	956	-0.21%
2019/07/05	2	73.90	0	0.00	73.90	2	933	0.21%
2019/07/02	0	0.00	1	73.90	74.00	-1	935	-0.11%
2019/07/01	0	0.00	2	72.95	73.50	-2	924	-0.22%
2019/06/27	0	0.00	2	71.90	71.60	-2	908	-0.22%
2019/06/25	4	70.55	1	71.30	71.50	3	890	0.34%
2019/06/24	0	0.00	8	69.24	70.40	-8	863	-0.93%
2019/06/19	3	67.50	0	0.00	67.30	3	815	0.37%
2019/06/18	1	66.40	0	0.00	66.40	1	833	0.12%
2019/06/17	1	66.90	0	0.00	66.80	1	836	0.12%
2019/06/13	1	68.40	0	0.00	68.00	1	839	0.12%
2019/06/12	0	0.00	4	68.05	68.70	-4	840	-0.48%
2019/06/11	1	67.10	3	66.80	67.10	-2	837	-0.24%
2019/06/10	4	66.30	0	0.00	66.10	4	830	0.48%
2019/05/31	3	66.63	0	0.00	67.10	3	853	0.35%
2019/05/27	2	64.80	0	0.00	64.90	2	839	0.24%
2019/05/24	2	64.90	0	0.00	65.00	2	846	0.24%
2019/05/20	1	66.00	0	0.00	65.50	1	843	0.12%
2019/05/17	1	65.60	0	0.00	65.20	1	852	0.12%
2019/05/16	0	0.00	2	67.40	66.20	-2	848	-0.24%
2019/05/15	2	66.90	0	0.00	67.00	2	867	0.23%
2019/05/13	2	67.60	0	0.00	67.30	2	887	0.23%
2019/05/10	2	69.60	0	0.00	69.30	2	920	0.22%
2019/05/03	1	73.00	0	0.00	73.30	1	1,096	0.09%
2019/04/25	0	0.00	1	77.10	75.70	-1	1,170	-0.09%
2019/04/22	1	76.10	7	76.30	78.10	-6	1,180	-0.51%
2019/04/10	1	72.20	0	0.00	72.40	1	1,181	0.08%
2019/04/09	6	73.30	0	0.00	73.70	6	1,169	0.51%
2019/03/28	0	0.00	1	74.00	73.60	-1	1,176	-0.08%
2019/03/26	0	0.00	2	73.70	73.60	-2	1,189	-0.17%
2019/03/21	5	73.70	0	0.00	72.60	5	1,231	0.41%
2019/03/11	1	70.80	0	0.00	70.60	1	1,249	0.08%
2019/03/07	1	72.10	6	72.70	72.00	-5	1,285	-0.39%
2019/03/05	7	71.57	0	0.00	71.00	7	1,292	0.54%
2019/01/30	1	71.30	1	71.60	70.50	0	1,196	0.00%
2019/01/29	0	0.00	1	68.10	69.30	-1	1,161	-0.09%
2019/01/25	0	0.00	2	65.40	67.00	-2	1,052	-0.19%
2019/01/23	0	0.00	1	66.30	66.40	-1	1,058	-0.09%
2019/01/21	0	0.00	2	64.80	64.80	-2	1,036	-0.19%
2019/01/18	1	63.30	0	0.00	63.30	1	1,011	0.10%
2019/01/17	1	61.70	0	0.00	61.70	1	999	0.10%
2019/01/16	0	0.00	2	63.80	64.60	-2	968	-0.21%
2019/01/15	1	62.30	2	62.55	62.60	-1	944	-0.11%
2019/01/14	0	0.00	1	61.60	61.90	-1	930	-0.11%
2019/01/11	2	61.10	0	0.00	61.90	2	931	0.21%
2019/01/10	0	0.00	5	60.40	60.70	-5	905	-0.55%
2019/01/09	0	0.00	1	59.20	59.20	-1	879	-0.11%
2019/01/08	3	58.60	0	0.00	57.90	3	866	0.35%
2019/01/07	1	58.10	2	58.70	58.70	-1	868	-0.12%
2019/01/04	2	56.40	1	56.50	57.30	1	872	0.11%
2019/01/02	0	0.00	2	59.10	58.60	-2	897	-0.22%
2018/12/27	1	58.30	0	0.00	58.50	1	914	0.11%
2018/12/21	1	56.70	0	0.00	56.80	1	937	0.11%
2018/12/20	4	57.03	0	0.00	56.70	4	934	0.43%
2018/12/14	1	60.80	1	60.30	60.30	0	923	0.00%
2018/12/13	1	58.30	0	0.00	59.50	1	888	0.11%
2018/12/12	1	58.40	0	0.00	58.90	1	885	0.11%
2018/12/06	0	0.00	3	60.00	58.70	-3	902	-0.33%
2018/12/03	0	0.00	1	63.00	63.20	-1	898	-0.11%
2018/11/27	3	57.80	0	0.00	58.00	3	843	0.36%
2018/11/21	1	57.30	0	0.00	57.40	1	982	0.10%
2018/11/13	0	0.00	1	56.00	56.60	-1	1,112	-0.09%
2018/11/05	1	59.00	0	0.00	58.50	1	1,253	0.08%
2018/11/01	1	59.10	0	0.00	58.70	1	1,264	0.08%
2018/10/31	1	59.00	0	0.00	58.40	1	1,251	0.08%
2018/10/30	1	59.40	0	0.00	58.80	1	1,248	0.08%
2018/10/25	1	62.80	0	0.00	61.90	1	1,286	0.08%
2018/10/12	4	67.80	0	0.00	68.10	4	1,296	0.31%
2018/10/05	1	73.40	0	0.00	73.70	1	1,330	0.08%
2018/09/19	1	78.90	0	0.00	79.00	1	1,319	0.08%
2018/09/17	0	0.00	1	81.30	81.30	-1	1,319	-0.08%
2018/09/13	1	78.60	0	0.00	78.60	1	1,315	0.08%
2018/09/10	1	78.00	0	0.00	78.00	1	1,335	0.07%
2018/08/30	0	0.00	1	83.80	84.30	-1	1,598	-0.06%
2018/08/29	1	83.00	0	0.00	82.20	1	1,598	0.06%
2018/08/28	0	0.00	2	82.45	83.50	-2	1,579	-0.13%
2018/08/21	0	0.00	1	81.70	82.00	-1	1,547	-0.06%
2018/08/20	0	0.00	2	79.80	79.40	-2	1,494	-0.13%
2018/08/16	0	0.00	3	78.17	78.50	-3	1,421	-0.21%
2018/08/15	0	0.00	1	76.80	76.80	-1	1,380	-0.07%
2018/08/14	2	73.70	0	0.00	76.00	2	1,356	0.15%
2018/08/13	0	0.00	2	77.50	77.40	-2	1,347	-0.15%
2018/08/10	0	0.00	3	79.03	78.00	-3	1,324	-0.23%
2018/08/09	2	78.75	0	0.00	78.80	2	1,324	0.15%
2018/08/08	0	0.00	1	78.30	78.50	-1	1,338	-0.07%
2018/08/07	1	77.50	0	0.00	77.40	1	1,327	0.08%
2018/07/31	1	73.00	2	73.30	72.90	-1	1,384	-0.07%
2018/07/20	1	72.30	0	0.00	71.80	1	1,452	0.07%
2018/07/17	1	72.00	0	0.00	72.10	1	1,487	0.07%
2018/07/16	1	72.00	0	0.00	71.00	1	1,473	0.07%
2018/07/12	1	74.00	0	0.00	74.20	1	1,473	0.07%
2018/07/04	3	72.00	0	0.00	72.00	3	1,564	0.19%
2018/06/22	3	74.70	0	0.00	74.20	3	1,643	0.18%
2018/06/19	2	75.50	0	0.00	75.40	2	1,707	0.12%
2018/06/15	4	79.53	0	0.00	77.80	4	1,701	0.24%
2018/06/12	0	0.00	1	80.50	80.20	-1	1,555	-0.06%
2018/06/11	0	0.00	1	79.20	79.30	-1	1,493	-0.07%
2018/06/07	0	0.00	6	78.33	78.40	-6	1,519	-0.39%
2018/06/06	0	0.00	1	77.60	78.20	-1	1,560	-0.06%
2018/06/05	1	76.90	0	0.00	77.10	1	1,552	0.06%
2018/05/30	1	74.70	0	0.00	75.00	1	1,698	0.06%
2018/05/14	0	0.00	1	75.40	75.40	-1	2,410	-0.04%
2018/05/10	3	73.20	3	73.60	74.50	0	2,442	0.00%
2018/05/02	1	72.10	1	72.60	72.80	0	2,834	0.00%
2018/04/24	1	68.50	0	0.00	67.60	1	2,829	0.04%
2018/04/23	1	71.50	0	0.00	71.20	1	2,816	0.04%
2018/04/12	1	74.90	0	0.00	74.90	1	2,915	0.03%
2018/04/03	3	76.27	1	75.40	76.10	2	2,969	0.07%
2018/03/29	0	0.00	1	78.00	77.80	-1	2,926	-0.03%
2018/03/23	1	79.10	0	0.00	79.10	1	3,068	0.03%
2018/03/21	3	80.17	3	79.87	80.30	0	3,055	0.00%
2018/03/16	3	81.17	0	0.00	81.10	3	3,114	0.10%
2018/03/15	1	82.60	0	0.00	82.00	1	3,091	0.03%
2018/03/13	2	79.85	0	0.00	80.10	2	3,064	0.07%
2018/03/12	1	79.80	0	0.00	79.80	1	3,050	0.03%
2018/03/07	0	0.00	2	83.00	81.00	-2	3,014	-0.07%
2018/03/06	3	83.50	2	85.20	82.50	1	3,016	0.03%
2018/03/02	1	82.30	3	82.60	81.70	-2	3,002	-0.07%
2018/03/01	1	80.10	0	0.00	81.70	1	2,972	0.03%
2018/02/27	2	80.60	2	83.80	80.60	0	2,944	0.00%
2018/02/26	2	83.10	3	87.00	83.10	-1	2,869	-0.03%
2018/02/09	2	74.10	2	74.55	74.50	0	2,675	0.00%
2018/02/06	0	0.00	1	70.80	73.00	-1	2,760	-0.04%
2018/02/02	0	0.00	1	79.00	77.30	-1	2,794	-0.04%
2018/02/01	1	79.00	0	0.00	78.60	1	2,886	0.03%
2018/01/31	0	0.00	1	78.70	78.40	-1	2,910	-0.03%
2018/01/30	1	78.10	0	0.00	76.70	1	2,964	0.03%
2018/01/29	2	79.30	2	79.50	80.30	0	2,928	0.00%
2018/01/26	0	0.00	2	74.95	75.00	-2	2,908	-0.07%
2018/01/18	1	72.70	0	0.00	72.50	1	3,424	0.03%
2018/01/17	1	72.50	0	0.00	72.50	1	3,425	0.03%
2018/01/12	0	0.00	4	74.50	72.80	-4	3,452	-0.12%
2018/01/08	4	72.83	0	0.00	71.90	4	3,604	0.11%
2018/01/05	3	72.60	24	72.50	74.10	-21	3,674	-0.57%
2018/01/03	3	68.67	1	69.30	69.10	2	3,579	0.06%
2018/01/02	6	68.30	0	0.00	68.40	6	3,561	0.17%