台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)
可現股當沖
  • 股價
    60.4
  • 漲跌
    ▼0.3
  • 漲幅
    -0.49%
  • 成交量
    603
  • 產業
    上市 半導體類股
  • 803人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盛群 (6202)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00360.3060.70-31,309-0.23%
2024/06/12159.3000.0059.6011,3250.08%
2024/06/1100.000.259.4059.30-0.21,334-0.01%
2024/06/06159.0000.0058.5011,3520.07%
2024/05/3000.00161.9061.30-11,427-0.07%
2024/05/27161.4000.0061.7011,4080.07%
2024/05/24160.9000.0060.8011,4030.07%
2024/05/2300.00161.6061.20-11,392-0.07%
2024/05/22261.50361.4361.00-11,374-0.07%
2024/05/16159.3000.0059.4011,3340.07%
2024/05/07158.4000.0058.2011,3630.07%
2024/05/06160.1000.0059.3011,3480.07%
2024/05/02159.2000.0059.2011,3010.08%
2024/04/08258.0000.0057.9021,0220.20%
2024/04/02259.80259.5059.7001,0130.00%
2024/04/01155.1000.0055.7019040.11%
2024/03/28254.2000.0054.0028900.22%
2024/03/25154.100.154.1854.200.98790.10%
2024/03/1800.000.453.4053.80-0.4915-0.04%
2024/03/15053.7300.0053.0009100.00%
2024/03/12057.100.357.0856.80-0.3895-0.03%
2024/03/1100.000.657.0257.20-0.6909-0.07%
2024/03/08157.0000.0056.2019130.11%
2024/03/07258.0000.0057.7029420.21%
2024/03/06259.3000.0059.1029790.20%
2024/03/010.160.0000.0059.800.19950.01%
2024/02/27260.9500.0060.4021,0070.20%
2024/02/2600.00660.8060.80-61,046-0.57%
2024/02/2000.00161.7061.00-11,110-0.09%
2024/02/05260.2000.0060.2021,2010.17%
2024/01/26261.6000.0061.3021,3080.15%
2024/01/23162.80162.7062.6001,3430.00%
2024/01/17260.9000.0060.8021,4050.14%
2024/01/15862.5000.0062.4081,4600.55%
2024/01/12262.1000.0062.2021,5080.13%
2023/12/270.265.6000.0065.500.21,5390.01%
2023/12/14165.9000.0065.9011,4950.07%
2023/12/12264.80164.9065.0011,4850.07%
2023/12/11365.5300.0065.4031,4760.20%
2023/12/06366.5000.0066.5031,4500.21%
2023/12/01368.40269.2068.9011,3760.07%
2023/11/29167.7000.0068.0011,3220.08%
2023/11/2200.00167.1067.40-11,229-0.08%
2023/11/211.167.3000.0067.201.11,2050.09%
2023/11/20067.70167.3067.50-11,188-0.08%
2023/11/16066.35266.4566.30-21,151-0.17%
2023/11/15166.20166.3066.4001,1380.00%
2023/11/1300.00465.0364.90-41,080-0.37%
2023/11/10163.8000.0064.2011,0580.09%
2023/11/08365.1700.0065.0031,0420.29%
2023/11/0700.00364.0364.70-3990-0.30%
2023/11/03162.0000.0061.9019560.10%
2023/10/3000.00263.8064.20-2939-0.21%
2023/10/2500.00364.9065.20-3920-0.33%
2023/10/2400.00165.5065.10-1903-0.11%
2023/10/1900.00262.9564.60-2831-0.24%
2023/10/18164.3000.0062.7018250.12%
2023/10/16362.6000.0062.2038260.36%
2023/09/21163.0000.0063.2018600.12%
2023/09/11162.5000.0062.3019230.11%
2023/09/05264.0000.0064.4029450.21%
2023/09/04263.40263.7064.4009690.00%
2023/08/25260.2000.0060.6021,0720.19%
2023/08/22161.50061.8061.4011,0820.09%
2023/08/21361.50062.3061.8031,0950.27%
2023/08/17463.4000.0063.9041,1430.35%
2023/08/1600.00162.3062.20-11,138-0.09%
2023/08/150.366.7000.0066.200.31,1320.03%
2023/08/11366.6000.0066.7031,1280.27%
2023/08/100.167.5000.0066.900.11,1210.00%
2023/08/08168.5000.0068.3011,0980.09%
2023/08/07268.80268.7068.7001,0910.00%
2023/07/281.269.7000.0069.801.21,0550.11%
2023/07/270.369.36169.2069.30-0.81,054-0.07%
2023/07/261.268.9000.0068.601.21,0580.11%
2023/07/24271.1500.0070.4021,0500.19%
2023/07/21171.30371.5071.70-21,042-0.19%
2023/07/20171.600.271.8071.900.81,0490.08%
2023/07/1900.00171.0070.70-11,012-0.10%
2023/07/1800.000.370.5070.50-0.31,003-0.03%
2023/07/17369.70370.5070.5009920.00%
2023/07/123.368.2300.0068.003.39950.33%
2023/07/07368.6000.0068.4031,0020.30%
2023/07/06369.8000.0069.5039990.30%
2023/07/050.169.5000.0069.000.19920.01%
2023/07/03268.9000.0068.9029910.20%
2023/06/30168.3000.0068.3019900.10%
2023/06/27468.6000.0068.2049920.40%
2023/06/26169.7000.0069.8019890.10%
2023/06/210.270.6000.0070.100.21,0130.02%
2023/06/1900.00270.8070.90-21,018-0.20%
2023/06/14271.65171.3071.3011,0050.10%
2023/06/130.272.401272.0271.80-11.81,015-1.16%
2023/06/12271.800.372.6072.501.71,0150.17%
2023/06/092.371.63671.5072.10-3.71,009-0.37%
2023/06/082072.30771.8672.20131,0091.29%
2023/06/0700.002.471.6771.70-2.4990-0.24%
2023/06/06569.8400.0069.7059810.51%
2023/06/05270.3000.0070.3029860.20%
2023/06/02270.1000.0070.2029860.20%
2023/06/01170.4000.0070.6011,0120.10%
2023/05/31170.4000.0070.3019970.10%
2023/05/29169.5000.0069.7019690.10%
2023/05/260.369.8000.0069.200.39840.03%
2023/05/25170.10269.9569.90-1988-0.10%
2023/05/2400.001.370.6370.60-1.3992-0.13%
2023/05/110.368.2000.0066.900.31,0840.02%
2023/05/100.168.3000.0068.200.11,1210.01%
2023/05/050.268.60268.0068.40-1.81,251-0.14%
2023/04/2800.000.367.8468.70-0.31,448-0.02%
2023/04/271.267.2400.0066.901.21,4360.08%
2023/04/2500.00169.6067.00-11,433-0.07%
2023/04/21170.6000.0070.0011,4150.07%
2023/04/20171.7000.0071.7011,4240.07%
2023/04/18174.0000.0074.5011,4370.07%
2023/04/17174.1000.0074.0011,4410.07%
2023/04/1200.000.175.0075.30-0.11,465-0.01%
2023/04/07174.6000.0074.4011,4720.07%
2023/04/0600.00273.4074.80-21,479-0.14%
2023/03/3000.00174.0074.00-11,487-0.07%
2023/03/29273.4500.0073.5021,5400.13%
2023/03/28173.4000.0073.1011,6570.06%
2023/03/271.274.71174.3074.200.21,6730.01%
2023/03/24175.30175.9075.9001,6920.00%
2023/03/230.174.000.374.1074.00-0.21,687-0.01%
2023/03/210.373.2300.0072.600.31,6910.02%
2023/03/141.275.88175.3075.300.21,7080.01%
2023/03/1000.00176.9075.50-11,726-0.06%
2023/03/08175.50176.4077.0001,7340.00%
2023/03/0600.002.376.9076.60-2.31,735-0.13%
2023/03/0300.00275.5075.20-21,705-0.12%
2023/02/2300.00175.4075.60-11,692-0.06%
2023/02/200.274.9000.0074.600.21,8010.01%
2023/02/171.174.6200.0074.701.11,7840.06%
2023/02/16376.732.276.8076.700.81,7530.05%
2023/02/150.275.60276.4075.90-1.81,794-0.10%
2023/02/13174.8000.0074.8011,8610.05%
2023/02/10876.030.276.1075.807.81,8820.41%
2023/02/0900.00077.0076.7001,8730.00%
2023/02/080.277.7000.0077.500.21,8600.01%
2023/02/07276.8000.0077.4021,8260.11%
2023/02/0600.00175.0074.60-11,784-0.06%
2023/02/02176.90177.0077.3001,7310.00%
2023/02/0100.008.275.1375.80-8.21,665-0.49%
2023/01/3100.00472.2572.70-41,558-0.26%
2023/01/1100.00170.6070.70-11,575-0.06%
2023/01/0900.00270.1070.30-21,585-0.13%
2023/01/0600.00369.8769.80-31,579-0.19%
2022/12/280.167.2000.0066.800.11,5640.01%
2022/12/21567.1800.0067.1051,5610.32%
2022/12/2000.00472.2068.20-41,512-0.26%
2022/12/12468.4800.0068.3041,2890.31%
2022/12/09170.32171.1070.3001,2720.00%
2022/12/08268.6000.0069.8021,2420.16%
2022/12/07269.300.269.5069.101.81,2340.15%
2022/12/0600.000.270.9070.50-0.21,224-0.02%
2022/12/05172.5000.0072.6011,2140.08%
2022/12/010.272.40272.6072.10-1.81,177-0.15%
2022/11/3000.000.271.5071.20-0.21,162-0.02%
2022/11/292.269.2300.0070.202.21,1440.19%
2022/11/25270.3000.0070.3021,1200.18%
2022/11/2300.000.170.2070.20-0.11,0980.00%
2022/11/210.271.30071.8070.800.21,0860.02%
2022/11/1800.00073.5072.5001,0660.00%
2022/11/1600.004.272.8973.10-4.2996-0.42%
2022/11/1400.00169.1069.40-1887-0.11%
2022/11/10269.60169.3070.0018270.12%
2022/11/08267.9500.0067.4027610.26%
2022/11/0400.00165.7066.00-1744-0.13%
2022/11/02162.9000.0066.8017590.13%
2022/10/2700.00166.6068.00-1787-0.13%
2022/10/25165.8000.0064.4017990.13%
2022/10/20167.4000.0067.7018480.12%
2022/10/1900.00168.5068.30-1914-0.11%
2022/10/180.266.3000.0066.000.28960.02%
2022/10/1700.000.261.4065.00-0.2898-0.02%
2022/10/11163.0000.0062.2019070.11%
2022/10/05168.60168.6067.6008990.00%
2022/10/03265.7000.0065.4028920.22%
2022/09/2700.000.167.3066.60-0.1897-0.01%
2022/09/16270.5000.0070.5021,0050.20%
2022/09/130.171.3000.0071.600.11,0300.01%
2022/09/121.270.2500.0070.701.21,0470.11%
2022/09/08168.90169.1071.3001,0670.00%
2022/09/0700.00168.3068.30-11,070-0.09%
2022/09/06469.6000.0069.0041,0730.37%
2022/09/05871.6500.0070.7081,0760.74%
2022/09/01273.5000.0073.3021,1040.18%
2022/08/31173.7000.0074.2011,1190.09%
2022/08/22274.6000.0074.5021,1950.17%
2022/08/1800.000.474.8074.70-0.41,235-0.03%
2022/08/17575.5200.0075.1051,2310.41%
2022/08/1500.00174.7074.70-11,234-0.08%
2022/08/12174.40174.1074.3001,2330.00%
2022/08/11173.4000.0073.1011,2290.08%
2022/08/0900.00274.0574.00-21,245-0.16%
2022/08/0800.00181.3082.00-11,245-0.08%
2022/08/05281.1500.0081.5021,2290.16%
2022/08/04179.20179.9079.8001,2160.00%
2022/08/03278.5000.0078.5021,2160.16%
2022/08/02179.3000.0079.0011,2210.08%
2022/07/290.281.1000.0080.400.21,2140.01%
2022/07/28280.7500.0081.3021,2210.16%
2022/07/2700.001279.1881.30-121,220-0.98%
2022/07/265.280.05178.8079.304.21,1900.35%
2022/07/2500.00186.5086.10-11,116-0.09%
2022/07/21188.002.287.9888.60-1.21,134-0.11%
2022/07/20183.9000.0083.8011,1440.09%
2022/07/190.284.5000.0083.800.21,1700.02%
2022/07/1300.000.179.0079.00-0.11,237-0.01%
2022/07/11179.3000.0079.1011,3300.08%
2022/07/01178.4000.0078.4011,5460.06%
2022/06/2800.00191.0090.90-11,549-0.06%
2022/06/17192.0000.0093.9012,3820.04%
2022/06/16295.4000.0093.7022,3880.08%
2022/06/1500.00196.1095.50-12,430-0.04%
2022/06/1300.00197.0096.40-12,512-0.04%
2022/06/100.298.3000.0098.100.22,5500.01%
2022/06/090.1101.0012100.46100.00-11.92,585-0.46%
2022/06/021.1102.943102.17102.00-1.92,955-0.06%
2022/06/012102.750.3102.50102.501.72,9770.06%
2022/05/30299.5000.0099.7023,0470.07%
2022/05/270.299.0000.0098.400.23,0750.00%
2022/05/26398.6000.0098.0033,0810.10%
2022/05/2400.001097.6097.30-103,083-0.32%
2022/05/1900.00298.2099.00-23,091-0.07%
2022/05/1600.00197.6096.70-13,104-0.03%
2022/05/12395.10195.8094.5023,1130.06%
2022/05/1000.00194.1094.80-13,144-0.03%
2022/05/06195.6000.0096.6013,1500.03%
2022/05/04195.9000.0095.4013,1630.03%
2022/05/0300.000.194.3094.30-0.13,1580.00%
2022/04/2800.00293.7593.40-23,183-0.06%
2022/04/271.192.9900.0093.401.13,1740.03%
2022/04/25295.35195.1095.1013,1300.03%
2022/04/229.2100.0100.0099.009.23,1000.30%
2022/04/2100.000.2102.00101.00-0.23,0940.00%
2022/04/204.299.9200.0099.804.23,0810.13%
2022/04/195100.5000.00100.5053,0730.16%
2022/04/15498.90199.9098.3033,0300.10%
2022/04/135102.601103.00103.0042,9960.13%
2022/04/121.2103.423103.00102.00-1.82,992-0.06%
2022/04/114104.261108.00104.0032,9700.10%
2022/04/0800.001115.00114.50-12,880-0.03%
2022/04/071114.5000.00112.5012,9270.03%
2022/04/011118.5000.00118.5012,9040.03%
2022/03/313.1119.6600.00119.503.12,8820.11%
2022/03/303122.6610122.25120.50-72,845-0.25%
2022/03/295123.306.1124.13122.00-1.12,731-0.04%
2022/03/280.1119.5000.00119.500.12,5340.01%
2022/03/2410.1121.450122.00121.50102,4380.41%
2022/03/236.1123.1810.3125.24123.00-4.22,365-0.18%
2022/03/2200.000.1119.50119.00-0.12,0960.00%
2022/03/1800.001118.50117.50-12,034-0.05%
2022/03/171117.002116.51119.00-11,989-0.05%
2022/03/151111.5000.00112.0011,9110.05%
2022/03/140.1117.5000.00116.500.11,8700.01%
2022/03/1100.003118.00117.50-31,827-0.17%
2022/03/1000.001118.50116.00-11,768-0.06%
2022/03/091114.003.2116.46115.50-2.21,653-0.13%
2022/03/081111.000.1111.00110.500.91,5050.06%
2022/03/043113.172114.50113.5011,4450.07%
2022/03/0200.003110.50111.00-31,367-0.22%
2022/03/0100.001108.50109.00-11,340-0.07%
2022/02/240.1107.0000.00105.500.11,3490.01%
2022/02/2300.000.2107.50108.50-0.21,343-0.01%
2022/02/181107.0100.00107.5011,4750.07%
2022/02/1700.000108.00106.5001,4970.00%
2022/02/1600.001108.00108.50-11,536-0.07%
2022/02/152107.7400.00106.5021,5230.13%
2022/02/140107.001105.50106.00-11,518-0.06%
2022/02/111.2106.0900.00106.001.21,5280.08%
2022/02/100.2113.007106.00105.50-6.81,543-0.44%
2022/02/092104.7500.00105.5021,5310.13%
2022/02/071101.5000.00101.5011,5370.07%
2022/01/261101.9900.00100.5011,5340.07%
2022/01/251102.0000.00101.0011,5720.07%
2022/01/241103.001102.50102.5001,6380.00%
2022/01/2100.002105.00105.50-21,688-0.12%
2022/01/200104.5000.00104.5001,7350.00%
2022/01/193103.6700.00103.0031,8160.17%
2022/01/181105.9900.00105.0012,0090.05%
2022/01/173102.001103.00103.5022,0320.10%
2022/01/132102.752103.00102.5002,1300.00%
2022/01/073106.0000.00105.0032,3100.13%
2022/01/061109.511110.00110.0002,3060.00%
2022/01/050110.1700.00109.5002,3160.00%
2022/01/0400.000.1109.00109.00-0.12,3120.00%
2022/01/0300.001112.50110.00-12,322-0.04%
2021/12/301112.498.3112.30112.50-7.32,314-0.31%
2021/12/290111.003108.33110.00-32,264-0.13%
2021/12/152103.0000.00102.5022,3050.09%
2021/12/1300.001105.00104.00-12,336-0.04%
2021/12/082105.5000.00105.0022,3830.08%
2021/12/0200.001107.00107.00-12,616-0.04%
2021/12/012107.0000.00109.0022,6730.07%
2021/11/261106.5000.00104.0012,9370.03%
2021/11/2500.001108.00107.00-12,969-0.03%
2021/11/231.2109.431108.50108.500.22,9990.01%
2021/11/1800.001112.50112.50-13,195-0.03%
2021/11/172111.5032.2111.04112.00-30.23,203-0.94%
2021/11/1600.002109.50109.00-23,179-0.06%
2021/11/1530110.0000.00109.00303,2180.93%
2021/11/0900.001106.00106.00-13,361-0.03%
2021/11/041106.0000.00104.0013,4390.03%
2021/11/032103.001103.50103.5013,5960.03%
2021/11/011100.501105.00106.0003,6800.00%
2021/10/291.1102.5700.00103.001.13,7460.03%
2021/10/282.1105.0400.00105.002.13,7650.05%
2021/10/275.1107.0100.00108.505.13,7930.13%
2021/10/265.2107.5100.00107.005.23,8280.13%
2021/10/251117.0000.00118.5013,8850.03%
2021/10/201115.002117.00115.50-14,452-0.02%
2021/10/182110.0000.00109.0025,1170.04%
2021/10/152109.5000.00110.5025,5880.04%
2021/10/1400.002105.00104.50-25,788-0.03%
2021/10/041108.0000.00107.5017,6420.01%
2021/09/291112.0010111.00110.50-97,697-0.12%
2021/09/273117.6700.00116.5037,7060.04%
2021/09/221117.0000.00117.5017,6970.01%
2021/09/102114.5000.00116.0027,7800.03%
2021/09/092116.003116.00116.00-17,817-0.01%
2021/09/073120.003123.50122.0007,9040.00%
2021/09/064128.6300.00126.0047,8970.05%
2021/09/031127.001128.00129.5008,1310.00%
2021/09/022131.751127.00125.0018,2690.01%
2021/09/012.1126.421127.50129.001.18,1790.01%
2021/08/261130.501126.50126.0008,0710.00%
2021/08/251127.001.1125.88126.50-0.18,0140.00%
2021/08/230.1124.503124.33124.00-2.97,855-0.04%
2021/08/201120.502122.00122.00-17,844-0.01%
2021/08/175118.601116.50116.5047,7410.05%
2021/08/1600.001121.00121.50-17,712-0.01%
2021/08/112122.0000.00122.5027,5950.03%
2021/08/101127.0000.00126.5017,5750.01%
2021/08/094137.380.2140.77131.503.87,5610.05%
2021/08/0500.000.1138.00137.50-0.17,3800.00%
2021/08/041134.5000.00135.5017,3580.01%
2021/08/031136.500.2137.50139.000.87,2930.01%
2021/08/022.1136.7400.00136.502.17,2340.03%
2021/07/301.1134.141133.50134.500.17,1800.00%
2021/07/299134.568136.00136.0017,0960.01%
2021/07/280.1136.5000.00136.000.16,8910.00%
2021/07/2722137.4522.2134.10133.50-0.26,7080.00%
2021/07/261134.500.1138.50137.500.96,5460.01%
2021/07/2320.1139.7414138.04131.006.16,3780.10%
2021/07/2222145.3212148.63144.00106,0940.16%
2021/07/211140.502146.00144.50-15,887-0.02%
2021/07/204.2137.4012140.13135.50-7.85,616-0.14%
2021/07/191143.551145.00142.0005,5520.00%
2021/07/1600.006.1136.28137.50-6.15,129-0.12%
2021/07/1512124.6212125.08125.0004,9120.00%
2021/07/1410.1126.991124.50124.509.14,7720.19%
2021/07/131119.501127.50121.0004,5300.00%
2021/07/1200.004114.13116.00-44,161-0.10%
2021/07/0900.001107.00105.50-13,907-0.03%
2021/07/0700.003103.50103.50-33,842-0.08%
2021/07/050.2101.5000.00102.500.23,9260.01%
2021/07/02197.9000.0099.7014,0240.02%
2021/07/01298.85199.1098.5014,0660.02%
2021/06/29199.00199.5099.0004,1320.00%
2021/06/252100.0000.00100.0024,3080.05%
2021/06/233102.1700.00102.0034,3180.07%
2021/06/222101.005100.50100.50-34,307-0.07%
2021/06/212.2100.811100.00100.501.24,2910.03%
2021/06/181105.5000.00106.0014,2720.02%
2021/06/175109.002103.00109.5034,2010.07%
2021/06/164106.504106.25104.5004,1400.00%
2021/06/1500.000106.00105.5004,0460.00%
2021/06/1100.001103.50105.00-14,015-0.02%
2021/06/101108.007109.21110.00-63,788-0.16%
2021/06/093100.001.299.86100.001.93,6140.05%
2021/06/0800.00198.6097.30-13,563-0.03%
2021/06/0100.00296.0095.10-23,564-0.06%
2021/05/2800.00794.4794.60-73,581-0.20%
2021/05/2700.00293.7094.20-23,576-0.06%
2021/05/26393.1000.0092.9033,6200.08%
2021/05/251195.57995.6793.2023,7190.05%
2021/05/1900.00188.0088.10-14,127-0.02%
2021/05/17182.000.282.8083.400.84,2680.02%
2021/05/14286.9000.0087.5024,3370.05%
2021/05/117.290.4100.0089.507.24,8530.15%
2021/05/10196.00196.1097.0004,8020.00%
2021/05/073.297.31197.3097.002.24,7820.04%
2021/05/05197.7000.0094.0014,7160.02%
2021/05/0400.001.294.5697.70-1.24,719-0.02%
2021/05/0300.00298.6098.90-24,666-0.04%
2021/04/291103.5000.00102.5014,5890.02%
2021/04/2800.003102.17102.50-34,530-0.07%
2021/04/278.2101.597102.36101.001.24,4510.03%
2021/04/264103.5026104.83106.50-224,223-0.52%
2021/04/23396.47498.0898.80-14,003-0.02%
2021/04/221697.99293.5097.40143,8430.36%
2021/04/2100.00293.5093.40-23,679-0.05%
2021/04/20293.5000.0093.7023,6880.05%
2021/04/16195.90695.2795.50-53,811-0.13%
2021/04/15694.38294.0094.0043,7950.11%
2021/04/14291.5000.0092.8023,7790.05%
2021/04/13394.5300.0094.9033,7370.08%
2021/04/1200.00296.9095.40-23,707-0.05%
2021/04/09696.30297.1095.8043,6650.11%
2021/04/08398.40598.5898.20-23,607-0.06%
2021/04/07195.30195.8095.1003,4870.00%
2021/04/06395.87195.1094.8023,4280.06%
2021/04/01194.60193.9094.5003,3850.00%
2021/03/3100.00294.0093.40-23,344-0.06%
2021/03/30293.851193.3595.20-93,262-0.28%
2021/03/29189.9000.0090.1013,1430.03%
2021/03/2600.00289.2090.40-23,134-0.06%
2021/03/25587.94489.3088.2013,1180.03%
2021/03/24588.5800.0088.1053,1180.16%
2021/03/23189.00290.4588.90-13,123-0.03%
2021/03/22388.70189.9088.7023,0870.06%
2021/03/190.188.5500.0089.300.13,0790.00%
2021/03/18188.30189.9089.4003,0690.00%
2021/03/17187.9000.0087.2013,0480.03%
2021/03/1600.00288.3089.70-23,037-0.07%
2021/03/1500.00388.0788.00-33,066-0.10%
2021/03/1200.00186.1086.10-13,048-0.03%
2021/03/11283.80384.4784.80-13,061-0.03%
2021/03/1000.00183.9083.40-13,091-0.03%
2021/03/09283.35183.5083.2013,1270.03%
2021/03/08183.8000.0084.1013,1210.03%
2021/03/03284.6500.0085.9023,1350.06%
2021/03/02186.20288.3086.10-13,109-0.03%
2021/02/26487.23388.1787.6013,0850.03%
2021/02/25690.13293.3590.0043,0400.13%
2021/02/241795.962393.3492.00-62,949-0.20%
2021/02/231189.78289.9090.0092,6930.33%
2021/02/22187.10188.5088.0002,6010.00%
2021/02/19688.05288.9088.4042,6270.15%
2021/02/18385.7700.0087.0032,5660.12%
2021/02/1700.00386.4087.00-32,549-0.12%
2021/02/05281.40281.7582.4002,4290.00%
2021/02/04280.80281.9081.8002,3250.00%
2021/02/0300.00477.5878.20-42,047-0.20%
2021/02/02474.43475.9874.8001,8860.00%
2021/01/26372.83272.3072.9011,6780.06%
2021/01/21171.0000.0071.0011,6850.06%
2021/01/2000.00171.3071.00-11,716-0.06%
2021/01/15372.6700.0071.7031,7240.17%
2021/01/1100.00374.5775.10-31,670-0.18%
2021/01/07171.4000.0071.4011,5780.06%
2021/01/0500.00572.4072.70-51,588-0.31%
2020/12/31572.5000.0072.6051,6100.31%
2020/12/2300.00171.0071.90-11,556-0.06%
2020/12/22172.80271.7571.00-11,550-0.06%
2020/12/21171.9000.0071.2011,5280.07%
2020/12/1700.00872.4072.40-81,488-0.54%
2020/12/16870.90171.2071.2071,4720.48%
2020/12/15170.6000.0070.2011,4640.07%
2020/12/11172.50272.2072.10-11,441-0.07%
2020/12/10273.45273.4073.5001,4220.00%
2020/12/09174.70276.1075.60-11,397-0.07%
2020/12/07373.10173.6073.5021,2770.16%
2020/12/0400.00173.1073.50-11,247-0.08%
2020/12/03173.00173.5071.9001,2120.00%
2020/12/01171.2000.0071.4011,1560.09%
2020/11/3000.00172.0071.80-11,141-0.09%
2020/11/27172.6000.0072.5011,1290.09%
2020/11/24272.40272.7072.6001,0480.00%
2020/11/2300.00172.8073.10-11,033-0.10%
2020/11/19272.70472.9072.70-2995-0.20%
2020/11/1800.00272.9072.80-2973-0.21%
2020/11/17270.4000.0070.9028960.22%
2020/11/16271.30171.2071.1019090.11%
2020/11/1000.00269.4569.50-2879-0.23%
2020/11/09270.20169.9069.9018800.11%
2020/11/02170.7000.0069.5011,0800.09%
2020/10/2900.00369.5070.50-31,073-0.28%
2020/10/2800.00169.1069.40-11,042-0.10%
2020/10/2700.00268.3068.50-21,046-0.19%
2020/10/19166.7000.0066.8011,1440.09%
2020/10/1500.00767.4066.90-71,176-0.60%
2020/10/14768.3400.0068.4071,1780.59%
2020/10/1300.00267.0567.10-21,170-0.17%
2020/10/12168.20267.4066.60-11,205-0.08%
2020/10/08166.1000.0067.1011,2680.08%
2020/10/07165.6000.0065.6011,2720.08%
2020/09/28163.5000.0063.7011,7240.06%
2020/09/23264.6500.0064.6021,7850.11%
2020/09/22165.8000.0065.3011,7930.06%
2020/09/18166.1000.0066.5011,8180.05%
2020/09/17166.1000.0066.1011,8280.05%
2020/09/1400.00165.9065.80-11,961-0.05%
2020/08/2700.00465.1064.60-42,107-0.19%
2020/08/2600.00164.7064.90-12,128-0.05%
2020/08/25264.50165.0064.6012,1340.05%
2020/08/24264.7000.0065.0022,1450.09%
2020/08/2100.00264.5064.00-22,151-0.09%
2020/08/20163.7000.0063.9012,1500.05%
2020/08/19465.8000.0065.6042,1230.19%
2020/08/12166.3000.0066.4012,1020.05%
2020/08/10172.601072.8072.70-92,057-0.44%
2020/07/2900.00171.4071.70-11,925-0.05%
2020/07/2800.00368.8368.50-31,897-0.16%
2020/07/2700.00271.8070.80-21,850-0.11%
2020/07/21270.9500.0071.1021,9160.10%
2020/07/17170.8000.0070.4011,8980.05%
2020/07/16571.56170.7071.0041,8900.21%
2020/07/15173.8000.0072.3011,8570.05%
2020/07/14172.70373.0073.00-21,816-0.11%
2020/07/1300.00373.2073.40-31,801-0.17%
2020/07/1000.00173.3071.50-11,731-0.06%
2020/07/0900.00572.2872.50-51,694-0.30%
2020/07/07173.201372.3073.00-121,596-0.75%
2020/07/0300.00168.6068.60-11,421-0.07%
2020/07/02168.30168.4068.4001,4460.00%
2020/06/2300.00167.4067.30-11,503-0.07%
2020/06/2200.00166.9066.90-11,508-0.07%
2020/06/19166.5000.0065.2011,5080.07%
2020/06/12465.6800.0065.7041,5050.27%
2020/06/08368.2000.0067.9031,6800.18%
2020/06/03166.5000.0066.9011,9460.05%
2020/06/02366.6300.0066.4032,1850.14%
2020/05/28465.2800.0065.1042,4590.16%
2020/05/2100.00166.1066.00-12,470-0.04%
2020/05/15364.4000.0064.2032,4600.12%
2020/05/14265.4000.0065.0022,4420.08%
2020/05/12466.9000.0066.3042,4180.17%
2020/05/11166.4000.0066.6012,4010.04%
2020/05/08266.1000.0066.1022,3910.08%
2020/05/0600.00466.6865.90-42,463-0.16%
2020/04/28166.80266.7566.60-12,500-0.04%
2020/04/27169.20269.5570.00-12,450-0.04%
2020/04/2000.00166.7067.40-12,344-0.04%
2020/04/16167.3000.0067.0012,2990.04%
2020/04/15165.5000.0065.8012,2710.04%
2020/04/1400.00264.4564.70-22,248-0.09%
2020/04/13465.18464.1863.8002,2330.00%
2020/04/08164.7000.0065.0012,1790.05%
2020/04/07163.3000.0064.5012,1570.05%
2020/04/0600.00162.9062.90-12,113-0.05%
2020/04/0100.00361.3061.00-32,056-0.15%
2020/03/26159.80359.7760.30-21,977-0.10%
2020/03/23259.0000.0058.4021,8950.11%
2020/03/20159.0000.0060.0011,8860.05%
2020/03/1900.00155.0055.00-11,870-0.05%
2020/03/1700.001262.5663.40-121,805-0.66%
2020/03/16163.00262.4561.80-11,748-0.06%
2020/03/13260.40259.5060.6001,6930.00%
2020/03/12265.00464.8864.60-21,644-0.12%
2020/03/1100.00269.1067.60-21,574-0.13%
2020/03/10569.20368.4368.7021,5420.13%
2020/03/091173.55874.9569.9031,4590.21%
2020/03/061174.10874.1574.0031,2360.24%
2020/03/05371.50171.8070.2029820.20%
2020/03/041370.06670.3071.2078710.80%
2020/03/0200.00164.6064.50-1671-0.15%
2020/02/25166.3000.0066.5016450.15%
2020/02/19168.30268.2068.40-1628-0.16%
2020/02/1800.00469.4068.90-4623-0.64%
2020/02/1400.00170.3069.80-1638-0.16%
2020/02/13170.1000.0070.0016380.16%
2020/02/10269.7000.0069.5026290.32%
2020/02/07272.40471.6871.30-2606-0.33%
2020/02/06472.80173.5069.3035280.57%
2020/02/05267.6000.0068.5024510.44%
2020/02/04267.8000.0067.7024450.45%
2020/02/0300.00269.4069.60-2428-0.47%
2020/01/15268.7500.0068.7023950.51%
2019/12/0900.00170.0069.70-1480-0.21%
2019/12/05269.10269.2069.1004690.00%
2019/11/18268.20368.7068.60-1442-0.23%
2019/11/1500.00368.2368.20-3439-0.68%
2019/11/14367.8000.0068.0034360.69%
2019/10/30166.9000.0066.6014980.20%
2019/10/29167.6000.0067.4015040.20%
2019/10/22167.6000.0067.5015500.18%
2019/10/2100.00367.5067.80-3546-0.55%
2019/10/1500.00166.1065.50-1541-0.18%
2019/10/14365.6000.0066.0035520.54%
2019/10/04265.0500.0065.0025730.35%
2019/10/01165.1000.0065.1015940.17%
2019/09/2300.00168.0068.30-1636-0.16%
2019/09/18164.6000.0064.2016560.15%
2019/09/11166.10166.2065.7007050.00%
2019/08/08270.5000.0071.0028320.24%
2019/07/31170.1000.0070.0018490.12%
2019/07/25174.8000.0074.8018260.12%
2019/07/1600.00374.8374.20-3974-0.31%
2019/07/1100.00274.4074.20-2956-0.21%
2019/07/05273.9000.0073.9029330.21%
2019/07/0200.00173.9074.00-1935-0.11%
2019/07/0100.00272.9573.50-2924-0.22%
2019/06/2700.00271.9071.60-2908-0.22%
2019/06/25470.55171.3071.5038900.34%
2019/06/2400.00869.2470.40-8863-0.93%
2019/06/19367.5000.0067.3038150.37%
2019/06/18166.4000.0066.4018330.12%
2019/06/17166.9000.0066.8018360.12%
2019/06/13168.4000.0068.0018390.12%
2019/06/1200.00468.0568.70-4840-0.48%
2019/06/11167.10366.8067.10-2837-0.24%
2019/06/10466.3000.0066.1048300.48%
2019/05/31366.6300.0067.1038530.35%
2019/05/27264.8000.0064.9028390.24%
2019/05/24264.9000.0065.0028460.24%
2019/05/20166.0000.0065.5018430.12%
2019/05/17165.6000.0065.2018520.12%
2019/05/1600.00267.4066.20-2848-0.24%
2019/05/15266.9000.0067.0028670.23%
2019/05/13267.6000.0067.3028870.23%
2019/05/10269.6000.0069.3029200.22%
2019/05/03173.0000.0073.3011,0960.09%
2019/04/2500.00177.1075.70-11,170-0.09%
2019/04/22176.10776.3078.10-61,180-0.51%
2019/04/10172.2000.0072.4011,1810.08%
2019/04/09673.3000.0073.7061,1690.51%
2019/03/2800.00174.0073.60-11,176-0.08%
2019/03/2600.00273.7073.60-21,189-0.17%
2019/03/21573.7000.0072.6051,2310.41%
2019/03/11170.8000.0070.6011,2490.08%
2019/03/07172.10672.7072.00-51,285-0.39%
2019/03/05771.5700.0071.0071,2920.54%
2019/01/30171.30171.6070.5001,1960.00%
2019/01/2900.00168.1069.30-11,161-0.09%
2019/01/2500.00265.4067.00-21,052-0.19%
2019/01/2300.00166.3066.40-11,058-0.09%
2019/01/2100.00264.8064.80-21,036-0.19%
2019/01/18163.3000.0063.3011,0110.10%
2019/01/17161.7000.0061.7019990.10%
2019/01/1600.00263.8064.60-2968-0.21%
2019/01/15162.30262.5562.60-1944-0.11%
2019/01/1400.00161.6061.90-1930-0.11%
2019/01/11261.1000.0061.9029310.21%
2019/01/1000.00560.4060.70-5905-0.55%
2019/01/0900.00159.2059.20-1879-0.11%
2019/01/08358.6000.0057.9038660.35%
2019/01/07158.10258.7058.70-1868-0.12%
2019/01/04256.40156.5057.3018720.11%
2019/01/0200.00259.1058.60-2897-0.22%
2018/12/27158.3000.0058.5019140.11%
2018/12/21156.7000.0056.8019370.11%
2018/12/20457.0300.0056.7049340.43%
2018/12/14160.80160.3060.3009230.00%
2018/12/13158.3000.0059.5018880.11%
2018/12/12158.4000.0058.9018850.11%
2018/12/0600.00360.0058.70-3902-0.33%
2018/12/0300.00163.0063.20-1898-0.11%
2018/11/27357.8000.0058.0038430.36%
2018/11/21157.3000.0057.4019820.10%
2018/11/1300.00156.0056.60-11,112-0.09%
2018/11/05159.0000.0058.5011,2530.08%
2018/11/01159.1000.0058.7011,2640.08%
2018/10/31159.0000.0058.4011,2510.08%
2018/10/30159.4000.0058.8011,2480.08%
2018/10/25162.8000.0061.9011,2860.08%
2018/10/12467.8000.0068.1041,2960.31%
2018/10/05173.4000.0073.7011,3300.08%
2018/09/19178.9000.0079.0011,3190.08%
2018/09/1700.00181.3081.30-11,319-0.08%
2018/09/13178.6000.0078.6011,3150.08%
2018/09/10178.0000.0078.0011,3350.07%
2018/08/3000.00183.8084.30-11,598-0.06%
2018/08/29183.0000.0082.2011,5980.06%
2018/08/2800.00282.4583.50-21,579-0.13%
2018/08/2100.00181.7082.00-11,547-0.06%
2018/08/2000.00279.8079.40-21,494-0.13%
2018/08/1600.00378.1778.50-31,421-0.21%
2018/08/1500.00176.8076.80-11,380-0.07%
2018/08/14273.7000.0076.0021,3560.15%
2018/08/1300.00277.5077.40-21,347-0.15%
2018/08/1000.00379.0378.00-31,324-0.23%
2018/08/09278.7500.0078.8021,3240.15%
2018/08/0800.00178.3078.50-11,338-0.07%
2018/08/07177.5000.0077.4011,3270.08%
2018/07/31173.00273.3072.90-11,384-0.07%
2018/07/20172.3000.0071.8011,4520.07%
2018/07/17172.0000.0072.1011,4870.07%
2018/07/16172.0000.0071.0011,4730.07%
2018/07/12174.0000.0074.2011,4730.07%
2018/07/04372.0000.0072.0031,5640.19%
2018/06/22374.7000.0074.2031,6430.18%
2018/06/19275.5000.0075.4021,7070.12%
2018/06/15479.5300.0077.8041,7010.24%
2018/06/1200.00180.5080.20-11,555-0.06%
2018/06/1100.00179.2079.30-11,493-0.07%
2018/06/0700.00678.3378.40-61,519-0.39%
2018/06/0600.00177.6078.20-11,560-0.06%
2018/06/05176.9000.0077.1011,5520.06%
2018/05/30174.7000.0075.0011,6980.06%
2018/05/1400.00175.4075.40-12,410-0.04%
2018/05/10373.20373.6074.5002,4420.00%
2018/05/02172.10172.6072.8002,8340.00%
2018/04/24168.5000.0067.6012,8290.04%
2018/04/23171.5000.0071.2012,8160.04%
2018/04/12174.9000.0074.9012,9150.03%
2018/04/03376.27175.4076.1022,9690.07%
2018/03/2900.00178.0077.80-12,926-0.03%
2018/03/23179.1000.0079.1013,0680.03%
2018/03/21380.17379.8780.3003,0550.00%
2018/03/16381.1700.0081.1033,1140.10%
2018/03/15182.6000.0082.0013,0910.03%
2018/03/13279.8500.0080.1023,0640.07%
2018/03/12179.8000.0079.8013,0500.03%
2018/03/0700.00283.0081.00-23,014-0.07%
2018/03/06383.50285.2082.5013,0160.03%
2018/03/02182.30382.6081.70-23,002-0.07%
2018/03/01180.1000.0081.7012,9720.03%
2018/02/27280.60283.8080.6002,9440.00%
2018/02/26283.10387.0083.10-12,869-0.03%
2018/02/09274.10274.5574.5002,6750.00%
2018/02/0600.00170.8073.00-12,760-0.04%
2018/02/0200.00179.0077.30-12,794-0.04%
2018/02/01179.0000.0078.6012,8860.03%
2018/01/3100.00178.7078.40-12,910-0.03%
2018/01/30178.1000.0076.7012,9640.03%
2018/01/29279.30279.5080.3002,9280.00%
2018/01/2600.00274.9575.00-22,908-0.07%
2018/01/18172.7000.0072.5013,4240.03%
2018/01/17172.5000.0072.5013,4250.03%
2018/01/1200.00474.5072.80-43,452-0.12%
2018/01/08472.8300.0071.9043,6040.11%
2018/01/05372.602472.5074.10-213,674-0.57%
2018/01/03368.67169.3069.1023,5790.06%
2018/01/02668.3000.0068.4063,5610.17%
盛群放量挑戰季線 今年在印度業績看增5成Anue鉅亨-2024/04/02
〈盛群法說〉庫存調整估Q2結束 上半年營收逐季揚Anue鉅亨-2024/01/30
盛群 相關文章