聯茂 (6213)-國票-和平券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
11,258張
產業
上市電子零組件類股
759人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	109.25	1	109.50	109.00	1	9,238	0.01%
2024/04/22	3	110.17	2	110.25	107.00	1	9,079	0.01%
2024/04/19	9	110.28	9	110.89	110.00	0	8,913	0.00%
2024/04/18	2	112.99	1	113.00	111.50	1	8,768	0.01%
2024/04/17	19	111.50	4	111.88	111.00	15	8,658	0.17%
2024/04/16	7	107.64	1	106.00	107.50	6	8,395	0.07%
2024/04/15	0	118.50	0	0.00	116.00	0	8,153	0.00%
2024/04/12	2	121.00	0.1	119.00	121.50	1.9	8,020	0.02%
2024/04/11	3	121.33	2	119.00	118.50	1	7,824	0.01%
2024/04/10	7.1	122.57	5	124.20	124.00	2.1	7,812	0.03%
2024/04/09	4	116.22	5	116.40	117.50	-1	7,233	-0.01%
2024/04/08	1	112.47	0	0.00	111.50	1	6,703	0.02%
2024/04/03	8.1	118.00	12.1	118.49	116.50	-4	6,408	-0.06%
2024/04/02	1	114.95	21	117.19	117.50	-20	5,728	-0.35%
2024/04/01	2	105.25	2	107.71	107.00	0	5,015	0.00%
2024/03/29	1	96.82	3	97.63	98.30	-2	4,421	-0.04%
2024/03/28	0	89.80	0	0.00	89.40	0	3,870	0.00%
2024/03/26	4	84.88	0	86.70	85.70	4	3,698	0.11%
2024/03/21	0	0.00	1	84.70	84.80	-1	3,620	-0.03%
2024/03/19	1	83.50	0	0.00	83.50	1	3,659	0.03%
2024/03/14	0	0.00	0	81.60	81.90	0	3,715	0.00%
2024/03/13	0	0.00	0	84.30	81.50	0	3,729	0.00%
2024/03/11	1	84.70	0	0.00	84.50	1	3,817	0.03%
2024/03/05	0	0.00	2	91.25	91.10	-2	3,734	-0.05%
2024/03/04	0	91.50	0	0.00	90.80	0	3,730	0.00%
2024/03/01	0	90.60	0	0.00	90.60	0	3,747	0.00%
2024/02/29	0	0.00	0	86.70	89.20	0	3,722	0.00%
2024/02/27	0	89.60	0	0.00	86.00	0	3,707	0.00%
2024/02/26	0	88.80	0	88.50	89.00	0	3,689	0.00%
2024/02/23	1	88.70	0	0.00	88.90	1	3,728	0.03%
2024/02/21	0	92.00	0	0.00	90.30	0	3,783	0.00%
2024/02/20	0	0.00	0.1	91.39	91.10	-0.1	3,790	0.00%
2024/02/19	0.1	96.60	0	0.00	92.80	0.1	3,790	0.00%
2024/02/16	1	93.70	1	95.03	94.80	0	3,690	0.00%
2024/02/15	0	90.50	0	0.00	91.00	0	3,687	0.00%
2024/02/05	2	90.80	3	90.39	89.60	-1	3,690	-0.03%
2024/02/02	0	0.00	1	86.07	86.70	-1	3,620	-0.03%
2024/01/31	1	83.50	4	83.20	82.90	-3	3,650	-0.08%
2024/01/26	0	0.00	0	83.50	82.80	0	3,812	0.00%
2024/01/25	1	84.80	0	0.00	84.00	1	3,996	0.03%
2024/01/22	4	86.00	0	0.00	86.20	4	4,309	0.09%
2024/01/18	0	0.00	0	80.80	80.20	0	4,347	0.00%
2024/01/16	0	86.20	0	0.00	84.60	0	4,438	0.00%
2024/01/12	0	86.90	0	0.00	85.80	0	4,632	0.00%
2024/01/11	1	84.50	1	85.60	85.50	0	4,688	0.00%
2024/01/09	0	87.10	0	0.00	86.70	0	4,995	0.00%
2024/01/08	1	86.00	1	87.00	87.10	0	5,025	0.00%
2024/01/05	1	85.20	1	87.60	87.00	0	5,090	0.00%
2024/01/04	0	88.45	4	87.75	85.60	-4	5,041	-0.08%
2024/01/03	1	84.00	1	86.08	85.20	0	4,974	0.00%
2024/01/02	1	85.40	3	85.99	84.60	-2	5,032	-0.04%
2023/12/29	3	85.49	0	0.00	84.80	3	5,105	0.06%
2023/12/27	0	0.00	3	84.03	84.00	-3	5,356	-0.06%
2023/12/25	0	0.00	1	83.00	82.90	-1	5,698	-0.02%
2023/12/21	0	0.00	0	82.10	82.80	0	5,963	0.00%
2023/12/19	0	0.00	0	82.50	81.80	0	6,291	0.00%
2023/12/18	1	82.90	0	83.90	82.30	1	6,344	0.02%
2023/12/15	4	82.55	1	84.46	84.50	3	6,388	0.05%
2023/12/14	0	84.00	2	83.80	84.30	-2	6,420	-0.03%
2023/12/13	2	81.50	0	83.00	81.60	2	6,384	0.03%
2023/12/12	0	84.10	0	0.00	82.20	0	6,416	0.00%
2023/12/11	0	84.36	0	0.00	83.50	0	6,444	0.00%
2023/12/08	0	0.00	2	83.15	82.80	-2	6,443	-0.03%
2023/12/07	1	82.70	0	0.00	81.20	1	6,451	0.02%
2023/12/06	6	84.23	1	83.72	82.00	5	6,465	0.08%
2023/12/05	0	0.00	0	86.00	86.60	0	6,450	0.00%
2023/12/04	0	0.00	0	87.70	87.10	0	6,510	0.00%
2023/12/01	1	87.60	0	87.80	87.00	1	6,698	0.01%
2023/11/30	0	89.40	1	90.00	88.70	-1	7,014	-0.01%
2023/11/29	1	90.00	2	89.10	88.20	-1	7,394	-0.01%
2023/11/28	1	87.82	2	88.60	88.90	-1	7,714	-0.01%
2023/11/27	1	86.20	0	86.50	85.50	1	8,433	0.01%
2023/11/24	2	87.95	0	87.80	87.20	2	9,029	0.02%
2023/11/21	0	90.10	0	0.00	90.60	0	9,307	0.00%
2023/11/17	0	88.80	1	89.60	89.70	-1	9,256	-0.01%
2023/11/16	1	87.61	0	0.00	88.50	1	9,366	0.01%
2023/11/15	0	0.00	7	89.96	89.80	-7	9,390	-0.07%
2023/11/14	0	0.00	0	89.40	86.80	0	9,363	0.00%
2023/11/13	0	87.60	0	0.00	87.30	0	9,343	0.00%
2023/11/10	1	87.10	5.3	87.45	87.20	-4.3	9,237	-0.05%
2023/11/09	0.1	83.60	0	0.00	83.50	0.1	9,025	0.00%
2023/11/07	0	83.20	0.1	83.60	84.00	-0.1	8,941	0.00%
2023/11/06	0	0.00	1	82.20	83.10	-1	8,904	-0.01%
2023/11/03	0	0.00	1	82.00	80.80	-1	8,842	-0.01%
2023/11/02	0.3	81.13	1	83.20	81.10	-0.7	8,803	-0.01%
2023/11/01	2	80.45	1.3	80.01	80.20	0.7	8,687	0.01%
2023/10/31	6.1	76.34	0	0.00	75.90	6.1	8,540	0.07%
2023/10/30	1	78.70	0	0.00	79.20	1	8,509	0.01%
2023/10/27	0	0.00	1.1	82.80	80.10	-1.1	8,493	-0.01%
2023/10/26	2.1	81.64	6	80.40	80.40	-3.9	8,546	-0.05%
2023/10/25	0.1	83.90	3	83.70	83.00	-2.9	8,644	-0.03%
2023/10/24	6	80.00	1	81.80	83.00	5	8,934	0.06%
2023/10/23	0	0.00	0.1	80.80	78.60	-0.1	9,231	0.00%
2023/10/20	0.1	77.00	0	0.00	80.00	0.1	9,253	0.00%
2023/10/19	1	77.20	12	77.10	76.90	-11	9,169	-0.12%
2023/10/18	8	79.50	0	81.00	79.00	8	9,114	0.09%
2023/10/17	1	86.70	2.1	86.30	86.30	-1.1	9,011	-0.01%
2023/10/16	4	89.80	0	0.00	89.30	4	8,989	0.04%
2023/10/13	0.1	92.04	0.1	92.80	90.60	0	9,086	0.00%
2023/10/12	0	95.10	0	0.00	94.50	0	9,057	0.00%
2023/10/11	8	97.89	2	95.90	94.40	6	9,041	0.07%
2023/10/06	1	96.56	12	96.01	95.10	-11	8,904	-0.12%
2023/10/04	0	93.70	0.2	93.50	93.90	-0.2	8,686	0.00%
2023/10/03	0	95.60	0.2	94.83	94.40	-0.1	8,606	0.00%
2023/10/02	11.1	93.31	13	93.49	94.20	-1.9	8,398	-0.02%
2023/09/28	7	91.23	3.1	91.45	91.20	3.9	8,187	0.05%
2023/09/27	0.3	87.71	0	0.00	89.50	0.3	8,052	0.00%
2023/09/26	8	89.96	2.1	88.07	87.60	5.9	7,972	0.07%
2023/09/25	12	86.97	12.1	88.50	89.10	0	7,783	0.00%
2023/09/22	0.1	86.60	1.1	85.19	86.10	-1	7,668	-0.01%
2023/09/20	0	0.00	0.1	82.60	81.40	-0.1	7,360	0.00%
2023/09/19	1	83.10	0	0.00	82.50	1	7,303	0.01%
2023/09/18	0	86.80	0	0.00	85.60	0	7,240	0.00%
2023/09/14	0.1	86.50	0	0.00	86.80	0.1	7,154	0.00%
2023/09/13	0.1	87.00	0	0.00	85.30	0.1	7,103	0.00%
2023/09/11	1	88.70	0	0.00	87.00	1	7,017	0.01%
2023/09/08	1	89.30	0	0.00	90.60	1	6,977	0.01%
2023/09/07	2	92.95	2.2	92.88	92.30	-0.2	6,860	0.00%
2023/09/06	0	0.00	1	93.30	94.30	-1	6,786	-0.01%
2023/09/05	9	93.52	15.5	94.18	94.90	-6.5	6,575	-0.10%
2023/09/04	6.1	91.81	1.1	98.05	90.20	5.1	6,214	0.08%
2023/09/01	12.1	97.20	10.3	98.15	96.60	1.8	5,864	0.03%
2023/08/31	9.1	97.71	11	98.17	98.40	-1.9	5,502	-0.03%
2023/08/30	2	93.40	13.1	92.82	96.40	-11.1	4,725	-0.23%
2023/08/29	0	0.00	0.2	88.43	87.70	-0.2	4,088	-0.01%
2023/08/28	0	0.00	1	83.30	83.00	-1	3,758	-0.03%
2023/08/24	0	82.30	0.1	84.40	82.90	-0.1	3,679	0.00%
2023/08/22	0	0.00	0.3	83.27	81.60	-0.3	3,604	-0.01%
2023/08/21	1	82.50	0.2	80.35	82.30	0.8	3,464	0.02%
2023/08/18	0	0.00	3.1	80.44	79.30	-3.1	3,386	-0.09%
2023/08/17	0	78.10	1	80.00	80.00	-1	3,273	-0.03%
2023/08/14	0.1	73.20	0	73.60	72.50	0.1	3,215	0.00%
2023/08/10	0.1	73.80	1	73.90	74.00	-1	3,215	-0.03%
2023/08/08	1	76.72	0	0.00	75.70	1	3,200	0.03%
2023/08/07	0	0.00	0.2	78.37	78.80	-0.2	3,205	0.00%
2023/08/04	10.1	75.10	0	0.00	74.60	10.1	3,186	0.32%
2023/08/02	0	0.00	0.1	78.00	75.70	-0.1	3,155	0.00%
2023/08/01	2	79.20	0.1	78.10	77.70	1.9	3,066	0.06%
2023/07/31	2	77.80	2	78.52	79.20	0	3,016	0.00%
2023/07/28	3	83.60	3	82.67	81.70	0	2,893	0.00%
2023/07/27	0	0.00	5.1	88.53	83.50	-5.1	2,734	-0.19%
2023/07/26	11	84.31	4.1	86.38	82.20	7	2,363	0.29%
2023/07/25	3	84.30	1.1	83.72	85.90	1.9	1,976	0.10%
2023/07/24	7	78.57	2	78.70	78.10	5	1,902	0.26%
2023/07/21	0	0.00	3	77.33	78.30	-3	1,858	-0.16%
2023/07/20	8	79.91	1	78.70	77.80	7	1,825	0.38%
2023/07/19	1	78.61	4.1	78.58	78.10	-3.1	1,687	-0.18%
2023/07/18	0	0.00	3.3	78.47	78.00	-3.3	1,612	-0.20%
2023/07/17	3	75.48	1.3	75.62	75.60	1.7	1,464	0.12%
2023/07/13	0	0.00	0.2	71.00	70.70	-0.2	1,413	-0.01%
2023/07/12	0	68.60	0	0.00	68.00	0	1,374	0.00%
2023/07/11	1	68.30	1	68.30	68.30	0	1,379	0.00%
2023/07/04	3	70.00	0	0.00	70.10	3	1,364	0.22%
2023/06/30	0.1	68.90	0	69.10	69.10	0.1	1,376	0.01%
2023/06/13	0	0.00	1	71.60	71.90	-1	1,472	-0.07%
2023/06/12	1	71.60	0	0.00	71.70	1	1,470	0.07%
2023/06/08	1	71.70	0.2	71.90	71.20	0.8	1,481	0.06%
2023/06/07	0	0.00	1	72.10	72.70	-1	1,501	-0.07%
2023/06/05	0	72.10	0	0.00	71.80	0	1,464	0.00%
2023/06/02	1	71.60	0	0.00	71.60	1	1,464	0.07%
2023/05/29	0	0.00	1	70.70	72.30	-1	1,474	-0.07%
2023/05/26	5	69.50	0	0.00	69.00	5	1,465	0.34%
2023/05/22	0	71.10	0	0.00	70.80	0	1,457	0.00%
2023/05/19	0	0.00	1	68.00	68.70	-1	1,410	-0.07%
2023/05/18	0	68.00	0	0.00	68.20	0	1,414	0.00%
2023/05/15	1	65.10	0	0.00	65.80	1	1,438	0.07%
2023/05/12	1.1	64.08	0	0.00	64.50	1.1	1,467	0.07%
2023/05/11	0.1	63.30	0	0.00	63.40	0.1	1,495	0.01%
2023/04/27	0	0.00	1	71.50	70.10	-1	1,748	-0.06%
2023/04/26	1	68.20	0	0.00	68.10	1	1,766	0.06%
2023/04/25	0.1	69.60	2	70.40	69.10	-1.9	1,757	-0.11%
2023/04/24	1	72.10	0	0.00	71.50	1	1,736	0.06%
2023/04/21	0.1	74.00	0	0.00	72.20	0.1	1,731	0.01%
2023/04/20	0	0.00	1	74.00	74.10	-1	1,724	-0.06%
2023/04/19	0.1	75.00	0	0.00	74.60	0.1	1,765	0.01%
2023/04/14	0	0.00	0.2	78.20	77.90	-0.2	1,729	-0.01%
2023/04/12	1	79.40	0	0.00	78.30	1	1,715	0.06%
2023/03/31	1	78.40	8	78.40	78.30	-7	1,684	-0.42%
2023/03/20	1	74.90	1	75.10	75.10	0	1,699	0.00%
2023/03/08	0	76.90	1	76.40	76.80	-1	2,013	-0.05%
2023/03/07	0	0.00	4	78.20	78.20	-4	2,017	-0.20%
2023/03/06	1	78.30	0	0.00	78.40	1	2,025	0.05%
2023/03/03	9	76.07	0	0.00	76.00	9	2,052	0.44%
2023/02/24	0.1	76.90	0	0.00	75.30	0.1	2,335	0.00%
2023/02/22	0.1	75.70	0	0.00	75.70	0.1	2,411	0.00%
2023/02/14	0.1	75.90	0	0.00	77.00	0.1	2,905	0.00%
2023/02/13	0.1	75.80	0	0.00	75.50	0.1	2,944	0.00%
2023/02/10	0.1	77.20	1	76.80	75.90	-0.9	2,976	-0.03%
2023/02/09	1.2	78.68	0	0.00	78.10	1.2	3,002	0.04%
2023/02/06	0	0.00	35	79.30	79.40	-35	3,448	-1.01%
2023/02/03	1	82.20	1	81.80	81.90	0	3,419	0.00%
2023/02/02	2	82.70	1	82.00	82.70	1	3,401	0.03%
2023/02/01	38	82.97	2	82.60	82.80	36	3,352	1.07%
2023/01/31	1	77.00	2.5	80.60	81.10	-1.5	3,291	-0.05%
2023/01/30	1	76.10	0	0.00	76.10	1	3,170	0.03%
2023/01/12	0	0.00	0.1	75.20	74.90	-0.1	3,118	0.00%
2023/01/09	1	75.30	5	77.38	76.70	-4	3,121	-0.13%
2022/12/28	0.1	71.30	0	0.00	71.50	0.1	3,153	0.00%
2022/12/23	0.2	70.50	0	0.00	71.90	0.2	3,184	0.01%
2022/12/21	0.1	71.90	0	0.00	71.00	0.1	3,214	0.00%
2022/12/19	1	74.80	0	0.00	74.00	1	3,227	0.03%
2022/12/16	0.1	74.70	1	75.90	73.50	-0.9	3,217	-0.03%
2022/12/14	1	77.10	1	77.00	77.10	0	3,213	0.00%
2022/12/09	0	0.00	3	76.50	76.40	-3	3,457	-0.09%
2022/12/07	1.2	73.60	0	0.00	72.30	1.2	3,413	0.04%
2022/12/06	5	77.54	3	74.83	75.20	2	3,369	0.06%
2022/12/02	4	77.08	1	76.80	76.80	3	3,276	0.09%
2022/12/01	0	0.00	25	76.30	76.30	-25	3,259	-0.77%
2022/11/30	1	76.20	1	76.20	76.20	0	3,217	0.00%
2022/11/29	1	75.30	1	75.40	75.40	0	3,196	0.00%
2022/11/28	0	0.00	1	75.00	75.30	-1	3,192	-0.03%
2022/11/25	1	77.70	0	0.00	75.00	1	3,183	0.03%
2022/11/24	0	0.00	27	77.20	77.20	-27	3,155	-0.86%
2022/11/23	1	75.50	0	0.00	76.30	1	3,090	0.03%
2022/11/17	2	74.80	1	75.30	74.60	1	2,884	0.03%
2022/11/16	2	74.80	2	76.45	75.10	0	2,832	0.00%
2022/11/15	0	0.00	1	71.50	71.50	-1	2,654	-0.04%
2022/11/09	0	0.00	0.1	68.42	68.20	-0.1	2,479	0.00%
2022/11/08	0	0.00	1	68.30	68.30	-1	2,445	-0.04%
2022/11/07	0	0.00	0.3	66.60	67.30	-0.3	2,410	-0.01%
2022/11/04	3	66.83	2.1	67.59	67.80	0.9	2,359	0.04%
2022/11/03	3	66.27	4.3	66.24	66.70	-1.3	2,214	-0.06%
2022/11/01	0.1	56.20	0	0.00	55.70	0.1	1,905	0.01%
2022/10/26	0	0.00	1	53.50	52.50	-1	2,068	-0.05%
2022/10/25	1	54.30	0	0.00	54.00	1	2,070	0.05%
2022/10/18	0	0.00	2	56.20	55.80	-2	2,193	-0.09%
2022/10/17	2	53.60	0	0.00	55.80	2	2,263	0.09%
2022/10/14	0.1	54.50	0	0.00	55.00	0.1	2,290	0.00%
2022/10/11	0.1	56.30	0	0.00	55.00	0.1	2,288	0.00%
2022/10/05	0.1	61.80	0	0.00	60.30	0.1	2,320	0.00%
2022/10/03	0	56.60	0	58.20	58.50	0	2,368	0.00%
2022/09/28	0.2	61.20	0	0.00	60.10	0.2	2,452	0.01%
2022/09/16	0	0.00	0	69.50	70.40	0	2,486	0.00%
2022/08/30	0.1	66.40	0	0.00	66.90	0.1	2,190	0.00%
2022/08/25	1	68.20	0	0.00	67.40	1	2,177	0.05%
2022/08/24	0	0.00	1	68.70	67.90	-1	2,173	-0.05%
2022/08/18	1	66.80	0	0.00	66.90	1	2,032	0.05%
2022/08/17	0	0.00	1	70.10	69.60	-1	1,981	-0.05%
2022/08/09	1	62.40	0.1	63.06	63.70	0.9	1,887	0.05%
2022/08/08	0	0.00	5	61.12	61.70	-5	1,864	-0.27%
2022/08/05	2	61.65	0	0.00	61.40	2	1,844	0.11%
2022/08/04	1	61.40	0	0.00	61.40	1	1,803	0.06%
2022/08/03	1	65.35	0	0.00	64.90	1	1,736	0.06%
2022/08/01	2	71.65	0	72.00	71.70	2	1,652	0.12%
2022/07/29	0	71.30	0	0.00	71.00	0	1,652	0.00%
2022/07/07	1	66.80	1	66.60	67.10	0	1,276	0.00%
2022/07/05	1	69.40	1	71.50	70.90	0	1,222	0.00%
2022/07/04	3	70.67	2	69.90	68.90	1	1,195	0.08%
2022/07/01	0.1	70.80	0	0.00	68.40	0.1	1,188	0.01%
2022/06/24	0	82.00	0	0.00	82.20	0	1,075	0.00%
2022/06/17	2	87.60	1	88.70	88.80	1	1,066	0.09%
2022/06/16	0.2	93.37	0	0.00	90.50	0.2	1,072	0.01%
2022/04/25	1	103.50	0	0.00	101.50	1	1,697	0.06%
2022/04/20	0	0.00	1	109.50	109.00	-1	1,742	-0.06%
2022/04/19	1	107.00	0	0.00	106.00	1	1,740	0.06%
2022/04/15	0	111.50	0	0.00	104.50	0	1,738	0.00%
2022/04/13	0.2	107.75	0	0.00	107.50	0.2	1,825	0.01%
2022/03/30	0	121.50	0	0.00	121.00	0	2,355	0.00%
2022/03/15	1.1	115.68	0	0.00	115.00	1.1	2,640	0.04%
2022/03/11	1	119.50	0	0.00	120.00	1	2,662	0.04%
2022/03/08	1	120.00	0	0.00	120.50	1	2,697	0.04%
2022/03/07	37	127.68	4	122.00	121.50	33	2,688	1.23%
2022/03/04	35	128.00	0	0.00	129.00	35	2,662	1.31%
2022/03/02	35	128.00	3	128.50	130.00	32	2,761	1.16%
2022/03/01	0	0.00	1	130.00	129.00	-1	2,895	-0.03%
2022/02/25	0	0.00	12	127.50	129.00	-12	3,079	-0.39%
2022/02/24	0	0.00	1	127.50	127.50	-1	3,097	-0.03%
2022/02/14	1	128.00	0	0.00	128.00	1	3,310	0.03%
2022/02/09	0	0.00	2	134.25	134.00	-2	3,333	-0.06%
2022/01/25	24	128.00	0	0.00	126.50	24	3,431	0.70%
2022/01/24	1	129.00	0	0.00	129.00	1	3,466	0.03%
2022/01/18	4	134.88	3	136.00	133.00	1	3,766	0.03%
2022/01/13	1	131.00	0	0.00	130.50	1	3,876	0.03%
2022/01/10	1	132.50	0	0.00	132.00	1	4,062	0.02%
2022/01/07	3	132.99	0	0.00	131.50	3	4,275	0.07%
2022/01/06	5	137.30	0	0.00	136.00	5	4,244	0.12%
2022/01/04	0	0.00	2	140.25	138.50	-2	4,343	-0.05%
2021/12/30	0	0.00	4	144.75	142.00	-4	4,492	-0.09%
2021/12/29	0	0.00	0	138.83	139.50	0	4,709	0.00%
2021/12/28	1	137.00	2	137.00	137.00	-1	4,773	-0.02%
2021/12/27	1	135.49	1	134.50	134.50	0	4,847	0.00%
2021/12/24	1	135.00	0	0.00	135.00	1	4,984	0.02%
2021/12/23	1	138.00	2	139.00	138.00	-1	5,076	-0.02%
2021/12/20	0	0.00	0	129.00	128.50	0	5,481	0.00%
2021/12/15	1	126.00	0	0.00	126.00	1	6,463	0.02%
2021/12/14	0	126.50	0	0.00	125.50	0	6,976	0.00%
2021/12/13	0	0.00	0	129.50	128.00	0	7,412	0.00%
2021/12/10	0	0.00	1	131.50	129.00	-1	7,508	-0.01%
2021/12/09	0	127.75	0	0.00	128.50	0	7,461	0.00%
2021/12/08	0	128.00	0	0.00	128.00	0	7,456	0.00%
2021/12/07	2	128.00	0	0.00	128.00	2	7,474	0.03%
2021/12/06	69	127.78	0	0.00	128.50	69	7,464	0.92%
2021/12/02	38	128.00	0	0.00	128.00	38	7,541	0.50%
2021/11/30	0	0.00	1	127.50	127.00	-1	7,647	-0.01%
2021/11/29	16	125.00	0	0.00	125.00	16	7,727	0.21%
2021/11/25	1	129.50	5	132.20	130.00	-4	7,770	-0.05%
2021/11/24	2	131.50	0	0.00	133.50	2	7,632	0.03%
2021/11/23	2	127.50	0	0.00	127.50	2	7,436	0.03%
2021/11/22	0	0.00	1	129.00	129.00	-1	7,428	-0.01%
2021/11/19	1	125.50	1	127.00	125.00	0	7,390	0.00%
2021/11/18	0	0.00	3	127.50	127.50	-3	7,340	-0.04%
2021/11/16	1	127.50	1	130.00	127.50	0	7,295	0.00%
2021/11/12	2	127.50	0	0.00	127.00	2	7,287	0.03%
2021/11/08	0	0.00	1	131.50	128.50	-1	7,272	-0.01%
2021/11/05	4	132.63	1	132.00	131.50	3	7,261	0.04%
2021/11/04	1	132.00	1	132.00	131.00	0	7,244	0.00%
2021/11/03	1.1	131.91	1	132.00	131.50	0.1	7,220	0.00%
2021/11/01	2	128.50	0	0.00	129.00	2	7,138	0.03%
2021/10/29	0	0.00	2	129.00	128.50	-2	7,142	-0.03%
2021/10/28	2	127.75	0	0.00	129.00	2	7,075	0.03%
2021/10/27	3	128.00	0	0.00	128.00	3	7,004	0.04%
2021/10/26	4	130.63	0	0.00	128.50	4	6,948	0.06%
2021/10/20	1	136.00	1	132.50	133.50	0	6,784	0.00%
2021/10/19	1	137.50	0	0.00	135.00	1	6,727	0.01%
2021/10/18	3	135.67	1	135.50	136.50	2	6,660	0.03%
2021/10/15	0	0.00	5	137.10	137.50	-5	6,615	-0.08%
2021/10/14	1	128.00	0	0.00	129.00	1	6,450	0.02%
2021/10/13	1	129.00	0	0.00	128.00	1	6,579	0.02%
2021/10/08	2	130.75	3	130.33	131.00	-1	6,553	-0.02%
2021/10/07	2	132.75	1	132.00	132.00	1	6,464	0.02%
2021/10/06	5	134.00	4	130.00	132.00	1	6,318	0.02%
2021/10/05	1	136.50	2	141.75	143.00	-1	5,979	-0.02%
2021/10/04	1	141.00	0	0.00	139.00	1	5,891	0.02%
2021/10/01	3	141.50	6	139.08	139.00	-3	5,810	-0.05%
2021/09/30	5	146.70	8	147.13	145.00	-3	5,684	-0.05%
2021/09/29	18	145.69	1	145.50	144.50	17	5,556	0.31%
2021/09/27	4	158.88	0	0.00	156.00	4	5,198	0.08%
2021/09/24	9	165.78	2	165.50	166.50	7	4,978	0.14%
2021/09/23	6	165.42	29.2	163.54	167.00	-23.2	4,785	-0.49%
2021/09/22	30.1	157.25	46	158.79	157.00	-15.9	4,389	-0.36%
2021/09/17	60	158.50	30	161.00	160.00	30	4,134	0.73%
2021/09/16	1	145.00	3	147.83	151.50	-2	3,591	-0.06%
2021/09/13	0	0.00	1	138.50	137.50	-1	3,079	-0.03%
2021/09/10	0	0.00	1	139.00	138.50	-1	3,093	-0.03%
2021/09/09	0	0.00	5	134.60	136.50	-5	3,073	-0.16%
2021/09/08	3	132.83	0	0.00	131.50	3	3,053	0.10%
2021/09/07	0	0.00	2	138.00	138.50	-2	3,003	-0.07%
2021/09/06	2	139.75	1	141.50	138.00	1	3,013	0.03%
2021/09/03	2	139.00	0	0.00	140.00	2	2,975	0.07%
2021/09/02	1	139.00	4	140.63	140.00	-3	3,111	-0.10%
2021/09/01	0	0.00	1	139.50	142.50	-1	3,053	-0.03%
2021/08/25	0	0.00	0.2	131.50	131.50	-0.2	2,901	-0.01%
2021/08/24	2	130.50	2	131.50	130.50	0	2,897	0.00%
2021/08/23	1	129.50	1	129.50	129.50	0	2,885	0.00%
2021/08/19	1	128.50	0	0.00	128.50	1	2,861	0.03%
2021/08/18	1	129.50	1	132.00	132.00	0	2,840	0.00%
2021/08/16	1	126.50	1	128.00	128.00	0	2,801	0.00%
2021/08/13	2	130.00	0	0.00	128.50	2	2,742	0.07%
2021/08/11	3	132.50	1	133.50	131.00	2	2,745	0.07%
2021/08/10	1	132.00	1	131.50	132.50	0	2,743	0.00%
2021/08/09	0	0.00	2	135.00	134.00	-2	2,760	-0.07%
2021/08/06	2	139.25	1	137.50	137.00	1	2,777	0.04%
2021/08/05	2	138.00	1	137.50	138.00	1	2,787	0.04%
2021/08/04	0	0.00	1	138.00	139.50	-1	2,820	-0.04%
2021/08/03	1	137.00	1	135.00	135.50	0	2,806	0.00%
2021/08/02	1	137.50	0	0.00	136.00	1	2,796	0.04%
2021/07/30	1	138.00	0	0.00	137.00	1	2,797	0.04%
2021/07/28	1	133.50	1	135.50	137.00	0	2,812	0.00%
2021/07/26	1	141.00	0	0.00	140.50	1	2,858	0.03%
2021/07/23	1	142.00	1	138.50	139.50	0	2,915	0.00%
2021/07/20	1	141.50	45	142.60	140.50	-44	3,017	-1.46%
2021/07/19	45	157.44	0	0.00	148.00	45	3,091	1.46%
2021/07/16	1	159.50	1	156.00	160.00	0	3,023	0.00%
2021/07/15	1	154.00	2	153.50	153.50	-1	2,946	-0.03%
2021/07/14	0	0.00	2	147.50	149.00	-2	2,897	-0.07%
2021/07/09	0	0.00	1	151.00	147.00	-1	2,943	-0.03%
2021/07/07	2	147.75	3	149.00	150.50	-1	2,995	-0.03%
2021/07/06	1	149.00	2	149.50	147.00	-1	2,999	-0.03%
2021/07/05	0	0.00	3	146.50	148.00	-3	3,027	-0.10%
2021/07/01	1	140.50	0	0.00	140.00	1	2,987	0.03%
2021/06/30	0	0.00	1	147.50	142.50	-1	3,029	-0.03%
2021/06/29	1	145.00	1	141.50	144.50	0	3,045	0.00%
2021/06/23	0	0.00	2	137.50	139.00	-2	2,997	-0.07%
2021/06/22	2	135.50	0	0.00	132.50	2	2,998	0.07%
2021/06/21	0	0.00	1	136.00	137.50	-1	3,023	-0.03%
2021/06/16	1	139.50	0	0.00	137.00	1	2,998	0.03%
2021/06/11	1	142.50	2.1	141.61	138.00	-1.1	2,924	-0.04%
2021/06/10	1	138.50	1.1	140.48	138.50	-0.1	2,853	0.00%
2021/05/17	0	0.00	1	109.00	113.50	-1	3,163	-0.03%
2021/05/13	1	116.00	0	0.00	116.50	1	3,107	0.03%
2021/05/12	3	115.00	0	0.00	116.00	3	3,116	0.10%
2021/05/11	1	127.50	3	125.00	127.00	-2	3,066	-0.07%
2021/05/10	0	0.00	1	136.00	134.50	-1	3,026	-0.03%
2021/05/07	1	137.00	0	0.00	137.50	1	3,041	0.03%
2021/05/06	1	136.50	0	0.00	137.50	1	3,039	0.03%
2021/05/05	1	133.50	1	134.00	133.50	0	3,005	0.00%
2021/05/03	1	140.00	0	0.00	138.00	1	2,912	0.03%
2021/04/29	1	154.50	0	0.00	147.50	1	2,875	0.03%
2021/04/28	1	151.50	0	0.00	154.50	1	2,841	0.04%
2021/04/26	2	153.50	0	0.00	150.50	2	2,837	0.07%
2021/04/23	1	147.50	2	151.00	150.50	-1	2,814	-0.04%
2021/04/22	0	0.00	1	146.00	145.00	-1	2,748	-0.04%
2021/04/14	0.1	140.00	0	0.00	142.50	0.1	2,552	0.00%
2021/04/12	0	0.00	1	145.00	143.00	-1	2,532	-0.04%
2021/04/09	0	0.00	1	143.00	142.50	-1	2,490	-0.04%
2021/04/07	0	0.00	1	138.00	139.50	-1	2,402	-0.04%
2021/04/06	1	136.00	0	0.00	137.00	1	2,396	0.04%
2021/03/31	1	137.00	0	0.00	136.50	1	2,311	0.04%
2021/03/29	1.1	140.82	1	138.00	139.00	0.1	2,515	0.00%
2021/03/24	1	138.50	1	135.00	135.00	0	2,566	0.00%
2021/03/22	1	137.00	0	0.00	136.00	1	2,570	0.04%
2021/02/26	0	0.00	2	147.00	144.00	-2	2,582	-0.08%
2021/02/22	0	0.00	5	142.00	141.50	-5	2,504	-0.20%
2021/02/18	0	0.00	6	139.58	139.00	-6	2,664	-0.23%
2021/02/05	1	133.00	0	0.00	133.50	1	2,625	0.04%
2021/01/25	0	0.00	10	139.50	139.50	-10	2,851	-0.35%
2021/01/21	0	0.00	10	139.50	139.00	-10	2,828	-0.35%
2020/12/29	0	0.00	1	139.00	138.00	-1	2,857	-0.04%
2020/12/28	1	141.50	0	0.00	141.50	1	2,835	0.04%
2020/12/23	0	0.00	7	145.00	143.50	-7	2,876	-0.24%
2020/12/22	0	0.00	2	140.00	136.50	-2	2,730	-0.07%
2020/12/21	0	0.00	1	140.50	136.00	-1	2,736	-0.04%
2020/12/18	2	138.00	5	137.80	137.00	-3	2,669	-0.11%
2020/12/09	0	0.00	1	137.00	137.50	-1	2,733	-0.04%
2020/12/07	5	132.40	0	0.00	132.00	5	2,881	0.17%
2020/12/04	1	133.50	0	0.00	133.50	1	3,041	0.03%
2020/12/03	2	133.25	0	0.00	136.50	2	3,169	0.06%
2020/12/02	1	136.00	0	0.00	135.00	1	3,182	0.03%
2020/12/01	1	134.50	0	0.00	136.00	1	3,196	0.03%
2020/11/30	1	136.50	0	0.00	137.00	1	3,194	0.03%
2020/11/27	1	141.00	0	0.00	138.50	1	3,170	0.03%
2020/11/26	0	0.00	1	140.00	142.00	-1	3,156	-0.03%
2020/11/25	0	0.00	1	142.00	139.00	-1	3,172	-0.03%
2020/11/24	1	139.50	0	0.00	139.50	1	3,161	0.03%
2020/11/20	2	139.50	0	0.00	139.50	2	3,162	0.06%
2020/11/19	0	0.00	1	142.00	141.50	-1	3,143	-0.03%
2020/11/17	1	138.50	0	0.00	138.50	1	3,076	0.03%
2020/11/16	0	0.00	5	136.40	137.50	-5	3,072	-0.16%
2020/11/11	0	0.00	2	135.00	134.00	-2	3,082	-0.06%
2020/11/06	0	0.00	4	132.50	131.00	-4	3,081	-0.13%
2020/11/03	0	0.00	1	127.00	126.50	-1	3,086	-0.03%
2020/10/29	1	121.00	0	0.00	125.00	1	3,323	0.03%
2020/10/26	0.7	128.50	0	0.00	127.50	0.7	3,549	0.02%
2020/10/23	0	0.00	1	133.50	134.00	-1	3,653	-0.03%
2020/10/19	1	127.50	1	129.00	127.50	0	3,727	0.00%
2020/10/12	1	122.50	2	123.25	122.50	-1	3,851	-0.03%
2020/10/08	1	127.00	1	127.00	125.00	0	3,901	0.00%
2020/10/07	1	127.00	6	127.33	126.00	-5	3,946	-0.13%
2020/10/05	0	0.00	10	122.00	123.50	-10	4,006	-0.25%
2020/09/30	2	121.50	3	122.83	123.00	-1	4,097	-0.02%
2020/09/29	0	0.00	5	122.00	122.00	-5	4,146	-0.12%
2020/09/28	5	117.00	0	0.00	116.00	5	4,204	0.12%
2020/09/24	1	124.00	1	125.00	122.50	0	4,343	0.00%
2020/09/22	0	0.00	2	130.00	129.50	-2	4,357	-0.05%
2020/09/21	2	129.00	0	0.00	128.50	2	4,339	0.05%
2020/09/15	0	0.00	2	131.50	131.50	-2	4,486	-0.04%
2020/09/14	1	135.00	1	133.00	131.50	0	4,498	0.00%
2020/09/11	0	0.00	20	131.63	131.50	-20	4,504	-0.44%
2020/09/10	0	0.00	2	133.00	132.50	-2	4,523	-0.04%
2020/09/09	0	0.00	2	130.00	130.00	-2	4,553	-0.04%
2020/09/01	1	119.50	0	0.00	120.00	1	4,437	0.02%
2020/08/31	1	120.50	0	0.00	119.50	1	4,476	0.02%
2020/08/26	1	119.00	0	0.00	119.50	1	4,715	0.02%
2020/08/25	0	0.00	1	119.50	119.00	-1	4,736	-0.02%
2020/08/24	2	120.50	1	120.00	119.50	1	4,755	0.02%
2020/08/20	10	113.50	0	0.00	114.00	10	4,761	0.21%
2020/08/19	4	123.00	0	0.00	121.50	4	4,754	0.08%
2020/08/12	6	124.83	1	127.00	124.00	5	4,900	0.10%
2020/08/10	0	0.00	1	132.00	131.00	-1	5,073	-0.02%
2020/08/07	5	130.00	0	0.00	131.00	5	5,099	0.10%
2020/08/06	1	130.00	0	0.00	130.50	1	5,121	0.02%
2020/08/05	16	131.47	1	133.50	134.00	15	5,089	0.29%
2020/08/04	17	130.00	0	0.00	130.00	17	5,176	0.33%
2020/07/31	5	132.50	0	0.00	134.00	5	5,403	0.09%
2020/07/30	2	133.25	0	0.00	132.00	2	5,417	0.04%
2020/07/29	2	133.75	0	0.00	133.50	2	5,432	0.04%
2020/07/28	3	140.67	4	143.25	137.50	-1	5,308	-0.02%
2020/07/23	1	150.50	4	148.63	150.50	-3	5,362	-0.06%
2020/07/21	0	0.00	1	150.50	148.50	-1	5,346	-0.02%
2020/07/20	1	145.50	0	0.00	147.50	1	5,323	0.02%
2020/07/17	2	145.75	2	146.25	147.50	0	5,345	0.00%
2020/07/16	1	146.00	2	149.00	146.00	-1	5,391	-0.02%
2020/07/14	1	145.50	0	0.00	144.50	1	5,430	0.02%
2020/07/10	3	143.83	1	143.00	142.00	2	5,528	0.04%
2020/07/09	0	0.00	1	151.00	148.00	-1	5,553	-0.02%
2020/07/08	1	151.50	0	0.00	151.00	1	5,521	0.02%
2020/07/07	0	0.00	10	154.35	151.00	-10	5,512	-0.18%
2020/07/06	4	150.25	0	0.00	150.50	4	5,466	0.07%
2020/07/03	1	150.00	0	0.00	150.50	1	5,418	0.02%
2020/07/02	1	150.00	0.1	149.00	150.00	0.9	5,556	0.02%
2020/07/01	2	148.50	1	149.00	148.00	1	5,622	0.02%
2020/06/30	1	147.00	1	148.00	147.50	0	5,631	0.00%
2020/06/29	0	0.00	1	151.00	146.50	-1	5,663	-0.02%
2020/06/24	2	145.50	1	145.00	145.00	1	5,647	0.02%
2020/06/23	0	0.00	1	150.00	148.00	-1	5,714	-0.02%
2020/06/22	1	151.00	0	0.00	150.00	1	5,751	0.02%
2020/06/19	1	150.00	0	0.00	147.00	1	5,805	0.02%
2020/06/17	2	147.75	1	148.00	148.00	1	5,926	0.02%
2020/06/16	0	0.00	7	150.43	151.00	-7	6,069	-0.12%
2020/06/15	0	0.00	1	145.50	144.00	-1	6,169	-0.02%
2020/06/12	2	140.00	1	141.50	144.00	1	6,328	0.02%
2020/06/09	0	0.00	2	142.50	142.50	-2	6,492	-0.03%
2020/06/05	0	0.00	2	144.50	144.50	-2	6,579	-0.03%
2020/06/04	0	0.00	10	143.00	146.50	-10	6,633	-0.15%
2020/06/03	1	142.00	1	140.50	141.50	0	6,616	0.00%
2020/05/28	0	0.00	3	135.83	135.00	-3	6,759	-0.04%
2020/05/27	1	132.50	0	0.00	132.50	1	6,852	0.01%
2020/05/26	3	132.83	0	0.00	131.50	3	6,932	0.04%
2020/05/25	22	130.55	1	132.50	132.50	21	7,065	0.30%
2020/05/22	0	0.00	1	131.50	131.00	-1	7,216	-0.01%
2020/05/21	1	134.50	1	134.50	134.50	0	7,337	0.00%
2020/05/19	0	0.00	1.1	129.27	130.50	-1.1	7,310	-0.02%
2020/05/18	10.1	129.35	0	0.00	128.00	10.1	7,284	0.14%
2020/05/14	0	0.00	1	144.50	141.00	-1	7,050	-0.01%
2020/05/12	5	148.10	0	0.00	146.50	5	7,087	0.07%
2020/05/11	3	153.17	2	154.50	152.00	1	7,188	0.01%
2020/05/08	4	144.75	20	150.05	152.50	-16	7,099	-0.23%
2020/05/07	1	139.50	1	141.00	141.00	0	6,831	0.00%
2020/05/06	3	138.50	0	0.00	137.50	3	6,803	0.04%
2020/05/05	2	139.50	0	0.00	141.50	2	6,801	0.03%
2020/05/04	3	140.00	0	0.00	140.00	3	6,725	0.04%
2020/04/30	1	144.00	0	0.00	145.00	1	6,772	0.01%
2020/04/29	0	0.00	7	145.93	144.50	-7	6,847	-0.10%
2020/04/28	2	144.00	0	0.00	145.00	2	6,942	0.03%
2020/04/27	2	138.75	1	139.50	140.00	1	6,929	0.01%
2020/04/24	1	138.00	1	138.00	138.00	0	6,986	0.00%
2020/04/23	3	136.33	1	140.00	140.00	2	7,137	0.03%
2020/04/22	4	134.63	1	135.50	136.00	3	7,121	0.04%
2020/04/21	2	137.50	0	0.00	136.50	2	7,117	0.03%
2020/04/17	2	146.50	0	0.00	143.00	2	7,316	0.03%
2020/04/14	0	0.00	1	146.50	144.00	-1	7,357	-0.01%
2020/04/09	6	139.75	1	140.00	138.50	5	7,446	0.07%
2020/04/08	1	142.00	0	0.00	142.00	1	7,566	0.01%
2020/04/07	32	145.81	12	146.54	143.00	20	7,541	0.27%
2020/04/06	0	0.00	2	146.00	146.00	-2	7,369	-0.03%
2020/03/31	2	130.00	0	0.00	133.50	2	7,384	0.03%
2020/03/27	0	0.00	1	132.00	130.00	-1	7,381	-0.01%
2020/03/26	0	0.00	8	126.00	130.00	-8	7,335	-0.11%
2020/03/25	0	0.00	112	126.21	127.00	-112	7,342	-1.53%	大賣/鉅額交易
2020/03/24	0	0.00	4	120.50	118.00	-4	7,276	-0.05%
2020/03/23	0	0.00	102	118.07	115.50	-102	7,236	-1.41%	大賣/鉅額交易
2020/03/20	40	128.00	0	0.00	124.00	40	7,351	0.54%
2020/03/19	97	118.82	0	0.00	119.50	97	7,196	1.35%
2020/03/18	66	117.33	6	116.75	118.00	60	7,068	0.85%
2020/03/16	3	123.33	0	0.00	118.00	3	6,854	0.04%
2020/03/13	2	121.25	1	122.50	130.00	1	6,737	0.01%
2020/03/12	7	135.00	1	139.50	133.00	6	6,681	0.09%
2020/03/11	3	151.00	0	0.00	147.50	3	6,607	0.05%
2020/03/10	0	0.00	1	150.50	152.00	-1	6,578	-0.02%
2020/03/09	2	147.25	0	0.00	145.50	2	6,511	0.03%
2020/03/06	2	153.50	3	155.83	153.50	-1	6,463	-0.02%
2020/03/05	3	153.17	3	154.50	152.00	0	6,433	0.00%
2020/03/04	0	0.00	1	150.50	151.00	-1	6,372	-0.02%
2020/03/03	4	152.13	6	152.92	148.50	-2	6,305	-0.03%
2020/03/02	3	147.17	3.1	148.89	151.00	-0.1	6,222	0.00%
2020/02/27	3	144.67	8	147.25	143.50	-5	6,176	-0.08%
2020/02/26	5	149.70	7	150.93	152.00	-2	6,077	-0.03%
2020/02/25	2	146.50	3	147.67	148.00	-1	5,985	-0.02%
2020/02/24	0	0.00	11	142.77	145.00	-11	5,861	-0.19%
2020/02/19	1	135.50	1	135.00	135.50	0	5,696	0.00%
2020/02/17	2	140.50	0	0.00	140.50	2	5,637	0.04%
2020/02/14	3	141.50	4	142.50	141.50	-1	5,680	-0.02%
2020/02/13	2	140.00	0	0.00	139.00	2	5,657	0.04%
2020/02/12	0	0.00	9	141.00	140.00	-9	5,608	-0.16%
2020/02/11	0	0.00	1	132.50	132.00	-1	5,529	-0.02%
2020/02/10	0	0.00	2	128.00	125.50	-2	5,682	-0.04%
2020/02/06	1	131.50	3	130.50	132.00	-2	5,757	-0.03%
2020/02/05	1.1	128.50	1	129.00	128.00	0.1	5,676	0.00%
2020/02/04	5	129.00	1	129.00	129.00	4	5,692	0.07%
2020/01/31	3	127.67	4	130.38	133.00	-1	5,811	-0.02%
2020/01/30	3	134.33	1	135.00	132.50	2	5,736	0.03%
2020/01/20	4	146.13	0	0.00	147.00	4	5,686	0.07%
2020/01/17	0	0.00	2	143.50	144.50	-2	5,639	-0.04%
2020/01/16	0	0.00	1	139.00	139.00	-1	5,510	-0.02%
2020/01/15	1	138.00	0	0.00	137.50	1	5,548	0.02%
2020/01/14	0	0.00	3	137.83	139.50	-3	5,590	-0.05%
2020/01/13	1	137.00	8	136.25	137.00	-7	5,481	-0.13%
2020/01/10	6	132.33	2	134.25	131.00	4	5,471	0.07%
2020/01/09	5	132.60	7	132.36	132.00	-2	5,551	-0.04%
2020/01/08	4	127.50	0	0.00	126.00	4	5,603	0.07%
2020/01/07	0	0.00	4	131.88	131.50	-4	5,557	-0.07%
2020/01/06	0	0.00	1	130.50	130.00	-1	5,583	-0.02%
2020/01/03	6	132.08	61	130.75	130.00	-55	5,614	-0.98%
2020/01/02	62	133.76	1	134.50	136.50	61	5,442	1.12%
2019/12/30	0	0.00	1	130.00	129.50	-1	5,284	-0.02%
2019/12/27	1	130.00	0	0.00	129.00	1	5,364	0.02%
2019/12/25	1	130.00	1	130.00	130.00	0	5,341	0.00%
2019/12/24	0	0.00	1	126.00	126.00	-1	5,328	-0.02%
2019/12/23	1	128.00	3	125.00	125.00	-2	5,329	-0.04%
2019/12/20	2	129.25	0	0.00	129.50	2	5,323	0.04%
2019/12/19	0	0.00	1	128.50	127.00	-1	5,283	-0.02%
2019/12/18	2	130.00	0	0.00	129.00	2	5,222	0.04%
2019/12/17	4	128.25	0	0.00	133.00	4	5,203	0.08%
2019/12/13	0	0.00	1	130.00	130.00	-1	5,063	-0.02%
2019/12/12	3	132.67	0	0.00	133.50	3	4,965	0.06%
2019/12/11	2	139.25	0	0.00	138.00	2	4,935	0.04%
2019/12/09	0	0.00	1	141.50	141.50	-1	5,249	-0.02%
2019/12/06	2	140.75	0	0.00	140.00	2	5,292	0.04%
2019/12/04	1	143.00	1	143.00	143.00	0	5,348	0.00%
2019/12/03	0	0.00	2	140.75	141.50	-2	5,452	-0.04%
2019/12/02	0	0.00	1	135.50	139.00	-1	5,440	-0.02%
2019/11/28	2	141.50	0	0.00	141.00	2	5,434	0.04%
2019/11/27	1	144.00	2	143.50	144.00	-1	5,473	-0.02%
2019/11/26	0	0.00	5	140.20	143.00	-5	5,459	-0.09%
2019/11/21	3	133.33	1	129.50	135.50	2	5,348	0.04%
2019/11/20	4	133.88	0	0.00	133.50	4	5,330	0.08%
2019/11/14	2	140.25	0	0.00	138.00	2	5,449	0.04%
2019/11/13	0	0.00	2	144.00	144.00	-2	5,480	-0.04%
2019/11/12	0	0.00	1	140.50	140.50	-1	5,470	-0.02%
2019/11/11	2	140.00	0	0.00	137.50	2	5,554	0.04%
2019/11/08	2	141.00	1	140.00	140.00	1	5,572	0.02%
2019/11/07	4	137.63	0	0.00	139.00	4	5,556	0.07%
2019/11/06	6	149.92	1	148.00	147.00	5	5,537	0.09%
2019/11/05	0	0.00	1	155.00	154.00	-1	5,632	-0.02%
2019/11/01	6	153.83	0	0.00	154.00	6	5,818	0.10%
2019/10/31	6	159.33	24	159.75	155.00	-18	5,955	-0.30%
2019/10/30	5	158.10	17	156.53	158.00	-12	5,947	-0.20%
2019/10/29	8	158.38	2	159.75	160.50	6	6,036	0.10%
2019/10/28	1	153.50	0	0.00	157.50	1	6,014	0.02%
2019/10/25	1	159.00	1	156.00	156.00	0	6,001	0.00%
2019/10/24	8	155.88	0	0.00	155.50	8	5,968	0.13%
2019/10/23	11	160.41	1	161.00	157.00	10	5,990	0.17%
2019/10/22	1	159.00	2	160.75	159.00	-1	5,972	-0.02%
2019/10/21	4	156.75	1	160.00	155.50	3	6,058	0.05%
2019/10/18	11	157.27	11	157.36	157.00	0	6,151	0.00%
2019/10/17	7	152.36	10	151.75	154.50	-3	6,129	-0.05%
2019/10/16	12	148.58	17	145.35	147.50	-5	6,024	-0.08%
2019/10/15	3	156.50	0	0.00	156.50	3	5,862	0.05%
2019/10/14	2	158.00	9	157.89	158.00	-7	5,964	-0.12%
2019/10/09	9	147.39	35	147.56	150.00	-26	5,878	-0.44%
2019/10/08	5	151.20	3	150.50	150.00	2	5,816	0.03%
2019/10/07	11	154.36	5	154.20	154.50	6	5,838	0.10%
2019/10/04	2	151.50	6	153.92	151.50	-4	5,834	-0.07%
2019/10/03	14	151.86	8	150.81	153.00	6	5,844	0.10%
2019/10/02	1	153.00	4	157.13	158.50	-3	5,739	-0.05%
2019/10/01	10	154.50	17	157.68	153.50	-7	5,720	-0.12%
2019/09/27	5	151.30	2	153.00	151.00	3	5,657	0.05%
2019/09/26	4	155.00	0	0.00	155.00	4	5,743	0.07%
2019/09/25	10	155.40	0	0.00	157.00	10	5,774	0.17%
2019/09/24	7	159.86	0	0.00	158.50	7	5,892	0.12%
2019/09/23	0	0.00	1	162.00	162.00	-1	6,030	-0.02%
2019/09/20	16	162.31	0	0.00	162.50	16	6,224	0.26%
2019/09/19	2	159.25	3	159.83	162.50	-1	6,234	-0.02%
2019/09/18	1	162.00	0	0.00	163.50	1	6,207	0.02%
2019/09/17	1	163.00	1	163.00	163.00	0	6,191	0.00%
2019/09/16	5	162.40	0	0.00	162.00	5	6,208	0.08%
2019/09/12	5	165.40	5	160.20	167.00	0	6,221	0.00%
2019/09/11	2	154.50	23	156.24	155.50	-21	6,115	-0.34%
2019/09/10	2	148.00	1	147.50	149.50	1	6,027	0.02%
2019/09/09	5	147.50	2	154.00	148.50	3	6,024	0.05%
2019/09/06	16	151.88	1	152.00	152.00	15	6,016	0.25%
2019/09/05	5	151.50	14	149.96	149.50	-9	6,035	-0.15%
2019/09/04	5	144.10	0	0.00	146.50	5	6,003	0.08%
2019/09/03	6	142.50	6	145.00	141.50	0	6,258	0.00%
2019/09/02	0	0.00	10	139.60	142.50	-10	6,345	-0.16%
2019/08/30	4	137.00	0	0.00	137.00	4	6,354	0.06%
2019/08/29	1	136.50	4	140.63	139.50	-3	6,446	-0.05%
2019/08/28	3	136.50	0	0.00	136.50	3	6,477	0.05%
2019/08/27	3	138.50	2	142.50	139.00	1	6,511	0.02%
2019/08/26	3	136.17	3	138.33	141.00	0	6,534	0.00%
2019/08/23	3	138.83	5	139.30	140.00	-2	6,560	-0.03%
2019/08/22	6	145.42	4	142.00	143.50	2	6,542	0.03%
2019/08/21	1	142.00	5	144.20	146.00	-4	6,519	-0.06%
2019/08/20	11	144.23	2	146.50	143.00	9	6,657	0.14%
2019/08/19	3	141.67	3	142.17	141.50	0	6,668	0.00%
2019/08/16	2	139.50	2	139.50	139.50	0	6,761	0.00%
2019/08/15	0	0.00	8	140.25	142.00	-8	6,802	-0.12%
2019/08/14	7	142.29	11	142.73	140.00	-4	6,830	-0.06%
2019/08/12	10	140.90	5	139.80	137.00	5	7,028	0.07%
2019/08/08	10	138.50	3	135.17	140.00	7	6,999	0.10%
2019/08/07	9	133.22	7	134.43	132.00	2	6,911	0.03%
2019/08/06	8	126.25	4	129.50	129.00	4	6,759	0.06%
2019/08/05	6	130.17	10	131.85	128.00	-4	6,721	-0.06%
2019/08/02	6	127.58	13	129.58	128.00	-7	6,697	-0.10%
2019/08/01	10	137.35	1	138.00	137.50	9	6,555	0.14%
2019/07/31	6	135.58	2	136.75	137.50	4	6,395	0.06%
2019/07/25	0	0.00	6	126.17	127.00	-6	6,397	-0.09%
2019/07/24	1	124.00	8	123.88	125.50	-7	6,350	-0.11%
2019/07/23	4	130.63	1	131.00	126.00	3	6,387	0.05%
2019/07/22	9	122.94	1	128.50	129.50	8	6,256	0.13%
2019/07/19	1	119.50	0	0.00	118.00	1	6,133	0.02%
2019/07/18	3	112.33	3	113.50	112.50	0	6,100	0.00%
2019/07/17	2	112.50	6	115.67	115.00	-4	6,113	-0.07%
2019/07/16	4	115.00	0	0.00	115.00	4	6,170	0.06%
2019/07/09	0	0.00	1	117.50	117.50	-1	6,531	-0.02%
2019/07/08	1	115.50	0	0.00	115.50	1	6,493	0.02%
2019/07/05	0	0.00	2	116.50	116.50	-2	6,495	-0.03%
2019/07/04	2	119.00	0	0.00	119.00	2	6,540	0.03%
2019/07/03	0	0.00	1	116.50	117.50	-1	6,525	-0.02%
2019/07/02	0	0.00	4	115.00	118.50	-4	6,440	-0.06%
2019/07/01	6	116.92	2	113.00	118.00	4	6,417	0.06%
2019/06/28	2	108.50	0	0.00	109.00	2	6,305	0.03%
2019/06/27	0	0.00	4	111.25	112.00	-4	6,171	-0.06%
2019/06/25	0	0.00	1	104.50	104.00	-1	6,050	-0.02%
2019/06/21	1	103.00	0	0.00	102.00	1	6,081	0.02%
2019/06/20	1	104.00	2	106.00	104.50	-1	6,077	-0.02%
2019/06/19	1	102.00	3	102.50	103.00	-2	6,048	-0.03%
2019/06/13	1	99.70	3	100.30	99.40	-2	6,074	-0.03%
2019/06/12	2	99.90	2	101.50	99.90	0	6,206	0.00%
2019/06/11	4	98.40	0	0.00	100.00	4	6,389	0.06%
2019/06/10	0	0.00	6	91.32	94.60	-6	6,229	-0.10%
2019/06/06	2	86.00	2	88.05	86.00	0	6,184	0.00%
2019/06/05	8	89.55	0	0.00	88.30	8	6,198	0.13%
2019/06/04	0	0.00	5	90.10	91.60	-5	6,100	-0.08%
2019/06/03	5	89.26	0	0.00	88.30	5	6,072	0.08%
2019/05/30	0	0.00	1	85.80	87.00	-1	5,989	-0.02%
2019/05/27	1	85.00	0	0.00	82.80	1	5,916	0.02%
2019/05/24	3	88.50	3	91.00	88.10	0	5,781	0.00%
2019/05/23	4	86.05	5	86.08	90.50	-1	5,741	-0.02%
2019/05/22	1	93.00	4	92.85	93.00	-3	5,668	-0.05%
2019/05/21	7	88.21	10	89.36	90.50	-3	5,621	-0.05%
2019/05/20	9	88.28	6	89.83	89.60	3	5,628	0.05%
2019/05/17	7	94.59	0	0.00	91.80	7	5,596	0.13%
2019/05/16	6	102.50	2	109.00	102.00	4	5,524	0.07%
2019/05/15	4	109.00	4	110.38	108.50	0	5,498	0.00%
2019/05/14	2	97.00	38	102.27	104.50	-36	5,448	-0.66%
2019/05/13	2	100.50	0	0.00	100.50	2	5,444	0.04%
2019/05/10	2	106.00	2	105.00	106.50	0	5,499	0.00%
2019/05/09	4	107.00	4	108.75	104.00	0	5,628	0.00%
2019/05/08	1	107.50	1	108.00	109.00	0	5,619	0.00%
2019/05/07	4	108.63	3	108.33	107.50	1	5,629	0.02%
2019/05/06	2	105.50	0	0.00	105.50	2	5,579	0.04%
2019/05/03	10	106.00	11	109.77	112.00	-1	5,487	-0.02%
2019/04/29	4	95.93	4	95.85	98.70	0	5,496	0.00%
2019/04/26	2	100.00	0	0.00	99.50	2	5,470	0.04%
2019/04/24	3	101.43	2	102.00	102.00	1	5,741	0.02%
2019/04/23	3	104.00	3.5	104.14	104.50	-0.5	5,721	-0.01%
2019/04/22	1	103.00	1	102.00	104.00	0	5,674	0.00%
2019/04/19	5	101.92	4.3	102.90	102.00	0.7	5,605	0.01%
2019/04/17	3	99.30	4	98.98	98.10	-1	5,448	-0.02%
2019/04/16	2	95.80	10	95.18	98.10	-8	5,368	-0.15%
2019/04/15	6	92.30	6	93.23	92.00	0	5,296	0.00%
2019/04/11	3	86.50	0	0.00	86.50	3	5,225	0.06%
2019/04/09	4	88.50	0	0.00	87.70	4	5,283	0.08%
2019/04/08	4	88.55	2	88.70	88.20	2	5,288	0.04%
2019/04/03	0	0.00	3	89.20	90.80	-3	5,248	-0.06%
2019/04/02	3	88.97	5	89.22	88.20	-2	5,217	-0.04%
2019/04/01	2	87.70	1	89.60	87.40	1	5,177	0.02%
2019/03/29	5	88.18	3	88.17	88.80	2	5,144	0.04%
2019/03/27	1	85.30	0	0.00	85.10	1	5,061	0.02%
2019/03/26	0	0.00	1	83.50	83.50	-1	5,049	-0.02%
2019/03/20	2	82.80	1	82.90	82.40	1	5,035	0.02%
2019/03/19	0	0.00	1	79.70	80.90	-1	5,063	-0.02%
2019/03/18	1	80.90	4	80.70	81.30	-3	5,161	-0.06%
2019/03/15	9	80.36	9	79.40	80.50	0	5,150	0.00%
2019/03/14	0	0.00	1	79.50	77.80	-1	4,998	-0.02%
2019/03/13	0	0.00	1	72.70	72.70	-1	4,833	-0.02%
2019/03/12	1	70.70	1	70.80	70.80	0	4,830	0.00%
2019/03/11	2	69.20	3	69.87	69.20	-1	5,033	-0.02%
2019/03/05	1	67.80	0	0.00	67.50	1	5,124	0.02%
2019/02/26	1	70.20	0	0.00	69.10	1	5,292	0.02%
2019/02/19	0	0.00	1	71.00	70.60	-1	5,206	-0.02%
2019/02/18	0	0.00	1	70.00	69.60	-1	5,144	-0.02%
2019/02/15	1	64.40	0	0.00	66.80	1	5,016	0.02%
2019/02/13	0	0.00	10	64.40	64.20	-10	4,874	-0.21%
2019/01/30	10	61.00	5	60.10	61.00	5	4,652	0.11%
2019/01/29	2	58.30	0	0.00	58.20	2	4,489	0.04%
2019/01/25	1	57.20	0	0.00	57.50	1	4,689	0.02%
2019/01/21	1	57.70	2	58.90	58.90	-1	4,698	-0.02%
2019/01/18	1	57.00	1	58.60	57.30	0	4,629	0.00%
2019/01/17	1	57.40	2	59.50	56.80	-1	4,596	-0.02%
2019/01/16	2	58.55	4	59.00	59.20	-2	4,485	-0.04%
2019/01/09	0	0.00	2	53.50	53.30	-2	4,311	-0.05%
2019/01/07	0	0.00	1	53.10	52.50	-1	4,339	-0.02%
2018/12/28	1	50.00	5	50.60	50.00	-4	4,303	-0.09%
2018/12/24	0	0.00	1	49.80	49.70	-1	4,344	-0.02%
2018/12/22	1	48.10	0	0.00	48.95	1	4,337	0.02%
2018/12/21	1	49.60	0	0.00	48.95	1	4,360	0.02%
2018/12/20	5	49.00	1	49.25	49.20	4	4,354	0.09%
2018/12/19	0	49.80	0	0.00	49.80	0	4,322	0.00%
2018/12/18	1	50.90	0	0.00	50.40	1	4,274	0.02%
2018/12/12	1	54.00	1	53.30	53.80	0	4,180	0.00%
2018/12/11	1	53.40	13	53.30	53.20	-12	4,060	-0.30%
2018/12/06	1	48.55	0	0.00	48.35	1	3,858	0.03%
2018/12/04	5	55.20	1	56.00	55.00	4	3,744	0.11%
2018/12/03	0	0.00	6	53.40	53.40	-6	3,482	-0.17%
2018/11/30	0	0.00	1	47.85	48.60	-1	3,466	-0.03%
2018/11/29	0	0.00	8	49.13	48.00	-8	3,443	-0.23%
2018/11/27	16	46.70	12	46.70	47.15	4	3,276	0.12%
2018/11/26	11	45.12	11	45.08	45.00	0	3,144	0.00%
2018/11/19	5	43.70	0	0.00	44.00	5	3,069	0.16%
2018/11/14	0	0.00	1	44.25	44.35	-1	3,035	-0.03%
2018/11/13	3	45.50	3	43.20	45.40	0	3,031	0.00%
2018/11/12	0	0.00	5	44.80	44.95	-5	3,031	-0.16%
2018/11/08	5	46.00	0	0.00	46.55	5	3,029	0.17%
2018/11/06	1	47.40	1	46.30	45.55	0	3,001	0.00%
2018/11/05	15	47.96	35	46.96	47.30	-20	2,955	-0.68%
2018/11/02	26	45.19	11	45.39	46.00	15	2,851	0.53%
2018/10/30	5	36.50	1	37.35	37.30	4	2,699	0.15%
2018/10/29	1	36.55	0	0.00	36.75	1	2,715	0.04%
2018/10/19	10	39.70	0	0.00	40.40	10	2,662	0.38%
2018/10/17	2	40.60	2	40.93	41.80	0	2,590	0.00%
2018/10/16	0	0.00	5	41.30	41.30	-5	2,532	-0.20%
2018/10/12	6	41.76	1	41.70	41.80	5	2,424	0.21%
2018/10/11	2	42.75	0	0.00	42.75	2	2,388	0.08%
2018/10/08	1	50.50	0	0.00	48.90	1	2,290	0.04%
2018/10/05	5	51.00	0	0.00	51.10	5	2,254	0.22%
2018/10/04	1	54.70	0	0.00	54.60	1	2,222	0.04%
2018/09/14	0	0.00	1	61.80	62.40	-1	2,550	-0.04%
2018/09/13	1	59.00	1	60.00	60.50	0	2,574	0.00%
2018/09/12	2	59.00	3	59.70	59.70	-1	2,605	-0.04%
2018/09/11	1	59.60	0	0.00	61.00	1	2,608	0.04%
2018/09/10	3	61.73	0	0.00	61.00	3	2,632	0.11%
2018/09/06	1	67.20	1	66.90	67.60	0	2,625	0.00%
2018/09/04	5	68.14	3	69.10	68.80	2	2,645	0.08%
2018/09/03	2	67.60	2	67.10	67.20	0	2,687	0.00%
2018/08/31	1	66.60	0	0.00	66.20	1	2,738	0.04%
2018/08/24	2	65.10	0	0.00	65.80	2	3,402	0.06%
2018/08/20	2	67.60	0	0.00	67.00	2	3,542	0.06%
2018/08/17	0	0.00	2	70.70	69.00	-2	3,516	-0.06%
2018/08/13	2	68.75	2	67.80	69.50	0	3,550	0.00%
2018/08/10	0	0.00	1	71.50	71.50	-1	3,523	-0.03%
2018/08/08	0	0.00	1	71.70	70.70	-1	3,507	-0.03%
2018/08/07	0	0.00	3	71.00	71.00	-3	3,490	-0.09%
2018/08/06	1	71.40	3	73.20	72.20	-2	3,469	-0.06%
2018/08/02	1	76.00	0	0.00	73.30	1	3,375	0.03%
2018/08/01	6	74.20	1	72.50	74.20	5	3,346	0.15%
2018/07/30	0	0.00	1	71.00	70.40	-1	3,329	-0.03%
2018/07/13	1	73.10	2	73.50	72.00	-1	3,678	-0.03%
2018/07/12	1	71.50	0	0.00	72.60	1	3,690	0.03%
2018/07/11	1	74.60	0	0.00	73.90	1	3,701	0.03%
2018/07/10	0	0.00	6	75.35	75.90	-6	3,673	-0.16%
2018/07/05	6	73.63	7	74.27	73.80	-1	3,524	-0.03%
2018/07/04	0	0.00	8	72.40	72.70	-8	3,340	-0.24%
2018/07/03	0	0.00	1	71.30	70.50	-1	3,322	-0.03%
2018/06/29	2	70.65	0	0.00	71.10	2	3,321	0.06%
2018/06/22	3	66.80	10	67.20	66.90	-7	3,334	-0.21%
2018/06/21	5	68.50	0	0.00	68.50	5	3,314	0.15%
2018/06/20	0	0.00	1	68.70	69.00	-1	3,296	-0.03%
2018/06/14	5	71.90	0	0.00	71.80	5	3,295	0.15%
2018/06/13	3	73.97	6	72.73	72.40	-3	3,364	-0.09%
2018/06/11	0	0.00	13	72.23	72.40	-13	3,464	-0.38%
2018/06/08	13	70.49	0	0.00	71.00	13	3,418	0.38%
2018/06/07	5	71.90	11	72.56	71.70	-6	3,482	-0.17%
2018/06/06	7	74.74	2	73.20	73.80	5	3,442	0.15%
2018/06/05	11	72.10	11	73.63	71.20	0	3,301	0.00%
2018/05/30	5	65.50	0	0.00	64.50	5	2,843	0.18%
2018/05/29	0	0.00	1	66.70	67.10	-1	2,817	-0.04%
2018/05/17	1	64.00	0	0.00	63.80	1	3,679	0.03%
2018/05/09	0	0.00	1	67.00	66.60	-1	3,788	-0.03%
2018/05/03	0	0.00	0.1	66.10	66.10	-0.1	3,786	0.00%
2018/04/23	1	61.80	0	0.00	62.00	1	3,467	0.03%
2018/04/19	7	67.79	0	0.00	68.00	7	3,398	0.21%
2018/04/11	0	0.00	1	71.30	71.20	-1	3,392	-0.03%
2018/04/10	1	70.10	0	70.50	70.50	1	3,430	0.03%
2018/04/09	0	0.00	2	70.40	69.50	-2	3,476	-0.06%
2018/04/03	2	70.50	0	0.00	71.40	2	3,462	0.06%
2018/03/29	0	0.00	2	67.00	68.60	-2	3,408	-0.06%
2018/03/28	1	69.00	0	0.00	67.40	1	3,386	0.03%
2018/03/27	2	70.45	0	0.00	70.20	2	3,352	0.06%
2018/03/22	1	73.80	0	0.00	71.90	1	3,307	0.03%
2018/03/21	2	74.40	0	0.00	76.00	2	3,250	0.06%
2018/03/20	1	72.90	1	73.40	73.00	0	3,194	0.00%
2018/03/19	1	74.50	0	0.00	74.50	1	3,142	0.03%
2018/03/16	0	0.00	0	70.80	70.50	0	3,065	0.00%
2018/03/14	0	0.00	2	72.70	71.50	-2	2,949	-0.07%
2018/03/13	4	73.78	2	74.30	72.40	2	2,925	0.07%
2018/03/12	0	0.00	3	72.20	71.70	-3	2,784	-0.11%
2018/03/09	3	71.50	0	0.00	71.50	3	2,745	0.11%
2018/03/07	2	72.20	1	72.20	72.00	1	2,744	0.04%
2018/03/06	0	0.00	17	73.36	74.00	-17	2,742	-0.62%
2018/03/05	3	73.37	0	0.00	73.30	3	2,723	0.11%
2018/03/02	11	75.00	0	0.00	74.40	11	2,746	0.40%
2018/03/01	7	76.64	4	77.05	74.80	3	2,766	0.11%
2018/02/26	6	74.47	5	74.58	77.80	1	2,536	0.04%
2018/02/22	0	0.00	1	71.10	71.50	-1	2,170	-0.05%
2018/02/21	1	73.60	3	73.27	72.10	-2	2,135	-0.09%
2018/02/12	1	69.70	1	69.90	69.70	0	2,006	0.00%
2018/02/09	1	68.10	4	67.00	67.40	-3	1,910	-0.16%
2018/02/08	2	68.05	2	67.60	67.50	0	1,830	0.00%
2018/02/05	0	0.00	1	63.70	63.10	-1	1,705	-0.06%
2018/02/01	0	0.00	2	64.15	63.20	-2	1,732	-0.12%
2018/01/31	3	60.90	3	61.87	62.20	0	1,734	0.00%
2018/01/30	2	63.45	0	0.00	62.90	2	1,687	0.12%
2018/01/29	0	0.00	2	64.30	64.80	-2	1,675	-0.12%
2018/01/26	2	63.25	0	0.00	63.10	2	1,697	0.12%
2018/01/25	1	63.50	1	64.40	64.00	0	1,738	0.00%
2018/01/24	1	63.20	0	0.00	63.20	1	1,764	0.06%
2018/01/08	0	0.00	1	68.90	67.80	-1	2,002	-0.05%
2018/01/04	0	0.00	1	68.80	68.50	-1	2,043	-0.05%
2018/01/03	1	67.90	0	0.00	66.50	1	2,122	0.05%