中探針 (6217)-國票-和平券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
43.75
漲跌
▲1.45
漲幅
+3.43%
成交量
911張
產業
上櫃電子零組件類股
379人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	3	43.50	0	0.00	43.75	3	3,039	0.10%
2024/04/16	3	42.10	0	0.00	42.30	3	3,034	0.10%
2024/04/12	3	47.17	4	47.60	46.65	-1	2,966	-0.03%
2024/04/11	1	46.30	5	46.60	46.30	-4	2,849	-0.14%
2024/04/10	5	45.05	0	0.00	44.55	5	2,762	0.18%
2024/03/20	2	42.50	0	0.00	41.70	2	2,593	0.08%
2024/03/19	0	0.00	1	42.20	42.55	-1	2,569	-0.04%
2024/03/18	1	42.75	0	0.00	42.40	1	2,551	0.04%
2024/03/14	3	42.25	0	0.00	41.95	3	2,474	0.12%
2024/03/13	1	47.05	0.1	50.10	45.70	0.9	2,268	0.04%
2024/03/12	1	50.10	1	50.60	49.65	0	2,117	0.00%
2024/03/11	0.1	50.40	0	0.00	50.80	0.1	1,975	0.00%
2024/03/07	2	51.00	0	0.00	49.60	2	1,462	0.14%
2024/03/06	0	0.00	5	49.54	50.10	-5	1,290	-0.39%
2024/03/05	1	48.60	1	50.00	49.35	0	1,054	0.00%
2024/02/26	1	44.30	0	0.00	44.15	1	558	0.18%
2024/02/23	3	45.00	0	0.00	44.40	3	516	0.58%
2024/02/19	0	0.00	4	42.00	42.15	-4	439	-0.91%
2024/01/15	10	41.80	0	0.00	41.65	10	350	2.86%
2024/01/12	0	0.00	1	41.25	41.70	-1	341	-0.29%
2024/01/11	1	41.40	0	0.00	41.10	1	340	0.29%
2024/01/04	0	0.00	1	40.20	40.40	-1	307	-0.33%
2023/11/29	1	42.20	0	0.00	42.30	1	429	0.23%
2023/11/17	0	0.00	10	41.26	41.40	-10	544	-1.84%
2023/11/02	0	0.00	5	40.45	40.35	-5	682	-0.73%
2023/11/01	1	39.60	0	0.00	39.70	1	711	0.14%
2023/10/03	1	44.10	10	44.50	44.00	-9	1,920	-0.47%
2023/09/05	0	0.00	0.1	46.25	46.30	-0.1	3,062	0.00%
2023/09/04	0	0.00	1	45.65	45.95	-1	3,100	-0.03%
2023/08/31	1	46.40	4	46.40	46.35	-3	3,106	-0.10%
2023/08/30	0	0.00	2	45.70	45.65	-2	3,072	-0.07%
2023/08/28	0	0.00	0	42.95	42.50	0	3,041	0.00%
2023/08/22	0	0.00	1	42.75	42.85	-1	3,241	-0.03%
2023/08/17	0	0.00	0	43.15	44.10	0	3,232	0.00%
2023/08/15	0.1	43.00	0	0.00	43.10	0.1	3,228	0.00%
2023/08/02	1	47.50	0	0.00	47.55	1	3,109	0.03%
2023/08/01	0.1	49.75	3	49.40	48.70	-3	3,082	-0.10%
2023/07/31	2	49.70	36.7	49.38	49.00	-34.7	3,064	-1.13%
2023/07/28	3	48.17	1.1	47.60	51.90	1.9	2,944	0.06%
2023/07/27	0	49.05	1	49.00	49.00	-1	2,853	-0.03%
2023/07/25	0	49.25	2	50.50	49.60	-2	2,799	-0.07%
2023/07/24	13	50.67	13	49.45	49.20	0	2,759	0.00%
2023/07/21	1	51.00	1	50.50	50.70	0	2,693	0.00%
2023/07/20	9	50.20	15	52.21	50.10	-6	2,608	-0.23%
2023/07/19	5	49.45	0	0.00	49.10	5	2,299	0.22%
2023/07/18	4	49.43	0	0.00	49.50	4	2,251	0.18%
2023/07/14	1	48.50	1	49.55	49.40	0	2,185	0.00%
2023/07/06	10	49.05	0	0.00	48.30	10	2,348	0.43%
2023/07/05	5	50.40	4	50.20	49.50	1	2,317	0.04%
2023/07/03	0	0.00	0.4	48.40	48.25	-0.4	2,099	-0.02%
2023/06/27	0.2	46.81	0	0.00	46.10	0.2	1,955	0.01%
2023/06/26	0.1	48.55	1	49.00	48.15	-0.9	1,895	-0.05%
2023/06/21	2.1	48.01	0	0.00	50.00	2.1	1,809	0.12%
2023/06/20	4.1	47.48	12	48.96	49.10	-7.9	1,677	-0.47%
2023/06/19	3	44.60	0	0.00	46.60	3	1,360	0.22%
2023/06/14	5	45.50	1	46.00	45.65	4	1,323	0.30%
2023/06/13	4	46.24	0	0.00	45.80	4	1,328	0.30%
2023/06/06	1	45.85	0	0.00	45.50	1	1,344	0.07%
2023/06/05	0	0.00	1	45.20	45.15	-1	1,376	-0.07%
2023/06/02	1	44.95	10	45.00	44.75	-9	1,374	-0.65%
2023/05/31	0	0.00	1	45.10	44.75	-1	1,397	-0.07%
2023/05/29	0	0.00	0	45.15	44.70	0	1,398	0.00%
2023/05/26	4	45.51	0	0.00	45.40	4	1,386	0.29%
2023/05/24	1	42.80	4.7	42.41	42.65	-3.7	1,275	-0.29%
2023/05/16	0	0.00	1	41.30	41.25	-1	1,483	-0.07%
2023/04/20	3	45.80	3	46.42	45.70	0	1,868	0.00%
2023/04/19	3	47.25	7	47.22	46.60	-4	1,859	-0.22%
2023/04/17	7	47.75	0	0.00	47.70	7	1,817	0.39%
2023/04/12	4	47.50	10	47.81	47.85	-6	1,706	-0.35%
2023/04/11	10	46.90	1	46.85	47.00	9	1,586	0.57%
2023/03/31	0	0.00	1	45.20	45.25	-1	1,514	-0.07%
2023/03/29	1	44.55	0	0.00	44.75	1	1,513	0.07%
2023/03/17	0	0.00	2	44.60	44.70	-2	1,575	-0.13%
2023/03/16	2	44.20	0	0.00	44.35	2	1,627	0.12%
2023/03/15	5	45.80	0	0.00	45.55	5	1,669	0.30%
2023/03/13	0	0.00	1	45.15	46.05	-1	1,848	-0.05%
2023/03/10	0	0.00	4	47.00	46.75	-4	1,918	-0.21%
2023/03/09	3	47.52	3	47.67	46.70	0	1,938	0.00%
2023/03/08	2	47.78	10	47.70	48.05	-8	1,986	-0.40%
2023/03/07	0.1	47.10	4	47.15	47.25	-3.9	1,956	-0.20%
2023/03/06	5	46.60	0	0.00	47.10	5	1,953	0.26%
2023/03/03	4	45.88	0	0.00	45.95	4	1,948	0.21%
2023/03/02	1	45.60	0	0.00	45.70	1	1,952	0.05%
2023/03/01	1	46.30	1	46.10	46.10	0	1,946	0.00%
2023/02/22	10	46.55	0	0.00	46.70	10	1,951	0.51%
2023/02/21	1	47.10	0	0.00	47.10	1	2,037	0.05%
2023/02/20	5	47.65	2	47.60	47.40	3	2,109	0.14%
2023/02/16	0	0.00	2	47.10	47.50	-2	2,196	-0.09%
2023/02/09	5	46.30	0	0.00	46.40	5	2,256	0.22%
2023/02/07	2	46.80	4	47.10	47.15	-2	2,123	-0.09%
2023/02/06	10	44.50	0	0.00	44.75	10	2,040	0.49%
2023/02/03	0	0.00	1	45.35	44.65	-1	2,038	-0.05%
2023/02/01	0	0.00	2	44.85	45.00	-2	2,027	-0.10%
2023/01/31	1	44.50	0	0.00	44.45	1	2,052	0.05%
2023/01/30	11	44.02	0	0.00	43.95	11	2,054	0.54%
2023/01/12	2	42.75	0	0.00	42.50	2	2,064	0.10%
2023/01/11	2	43.10	0	0.00	42.75	2	2,071	0.10%
2022/12/28	2	42.90	0	0.00	42.60	2	2,265	0.09%
2022/12/19	1	43.85	0	0.00	43.85	1	2,488	0.04%
2022/12/08	0	0.00	6	46.65	46.55	-6	2,533	-0.24%
2022/12/07	6	45.31	1	46.60	45.10	5	2,503	0.20%
2022/12/06	12	47.78	10	47.84	47.10	2	2,480	0.08%
2022/12/05	7	46.82	0	0.00	47.35	7	2,386	0.29%
2022/12/02	2	45.73	3	46.30	46.05	-1	2,355	-0.04%
2022/11/30	3	44.65	0	0.00	44.60	3	2,493	0.12%
2022/11/29	0	42.15	1	42.40	42.40	-1	2,415	-0.04%
2022/11/25	0	0.00	1	43.00	42.70	-1	2,451	-0.04%
2022/11/17	1	44.20	2	45.30	44.15	-1	2,696	-0.04%
2022/11/16	2	44.48	7	44.34	44.30	-5	2,685	-0.19%
2022/11/14	3	42.83	4	43.09	43.75	-1	2,640	-0.04%
2022/11/11	6	41.50	11	41.47	42.35	-5	2,597	-0.19%
2022/11/10	1	40.20	0	0.00	39.60	1	2,537	0.04%
2022/11/09	5	40.29	5	40.39	40.35	0	2,594	0.00%
2022/11/08	0	0.00	1	42.50	41.90	-1	2,751	-0.04%
2022/11/07	0	0.00	2	42.35	41.90	-2	2,847	-0.07%
2022/11/03	0	0.00	1	41.50	41.70	-1	2,921	-0.03%
2022/11/02	0	0.00	3	40.80	41.00	-3	2,996	-0.10%
2022/11/01	0	0.00	1	40.00	40.05	-1	3,052	-0.03%
2022/10/27	0	0.00	4	39.05	39.60	-4	3,255	-0.12%
2022/10/25	1	39.00	0	0.00	38.10	1	3,517	0.03%
2022/10/24	0	0.00	3	39.53	39.00	-3	3,641	-0.08%
2022/10/20	1	38.70	0	0.00	38.90	1	3,878	0.03%
2022/10/18	1	40.40	2	40.63	40.30	-1	4,222	-0.02%
2022/10/13	1	40.75	0	0.00	37.60	1	4,636	0.02%
2022/10/12	1	40.70	0	0.00	40.30	1	4,635	0.02%
2022/10/11	3	41.50	0	0.00	40.70	3	4,698	0.06%
2022/10/05	1	43.20	1	45.05	43.05	0	4,810	0.00%
2022/10/04	1	44.20	1	45.00	44.40	0	4,862	0.00%
2022/10/03	0	0.00	6	43.68	44.10	-6	4,860	-0.12%
2022/09/30	4	41.09	2	41.75	42.45	2	4,910	0.04%
2022/09/29	0	0.00	3	42.75	42.35	-3	5,011	-0.06%
2022/09/28	2	42.85	1	44.50	41.65	1	5,098	0.02%
2022/09/27	1	42.50	2	43.00	44.10	-1	5,255	-0.02%
2022/09/26	3	43.93	0	0.00	42.45	3	5,367	0.06%
2022/09/23	2	47.50	0	0.00	47.10	2	5,444	0.04%
2022/09/21	2	48.55	3	48.23	48.05	-1	5,745	-0.02%
2022/09/20	0	0.00	1	47.35	47.80	-1	5,959	-0.02%
2022/09/19	4	47.43	0	0.00	46.90	4	6,030	0.07%
2022/09/15	10	49.58	1	50.00	49.50	9	6,292	0.14%
2022/09/14	1	48.50	0	0.00	49.25	1	6,545	0.02%
2022/09/13	0	0.00	3	49.97	50.00	-3	6,669	-0.04%
2022/09/12	1.1	49.03	0	0.00	49.15	1.1	6,722	0.02%
2022/09/08	1.4	48.74	0	0.00	49.00	1.4	6,774	0.02%
2022/09/07	3	50.50	10	49.65	48.50	-7	6,873	-0.10%
2022/09/06	3	54.70	0	0.00	51.40	3	6,872	0.04%
2022/09/05	1	57.00	0	0.00	57.00	1	6,896	0.01%
2022/09/02	0	0.00	1	58.00	58.30	-1	7,012	-0.01%
2022/09/01	3	58.17	0	0.00	57.80	3	7,096	0.04%
2022/08/30	0	0.00	7	59.36	59.30	-7	7,669	-0.09%
2022/08/29	1	56.80	1	58.00	58.00	0	8,286	0.00%
2022/08/26	0	0.00	3	58.67	58.60	-3	8,335	-0.04%
2022/08/25	1	57.60	1	57.80	57.30	0	8,341	0.00%
2022/08/24	4	57.58	0	0.00	57.20	4	8,452	0.05%
2022/08/19	0	0.00	2	60.55	60.30	-2	8,731	-0.02%
2022/08/18	3	59.50	1	60.40	59.60	2	8,820	0.02%
2022/08/17	5	60.22	0	0.00	59.80	5	8,887	0.06%
2022/08/16	0	0.00	1	61.50	60.80	-1	9,013	-0.01%
2022/08/15	8	60.99	1	60.70	60.50	7	8,970	0.08%
2022/08/12	2	60.10	8	60.99	61.60	-6	8,789	-0.07%
2022/08/11	14	59.81	9	60.19	59.40	5	8,686	0.06%
2022/08/10	0	0.00	1	59.50	59.50	-1	8,660	-0.01%
2022/08/09	7.3	58.70	2	58.90	59.20	5.3	8,638	0.06%
2022/08/08	4	60.43	2	59.95	60.00	2	8,599	0.02%
2022/08/05	2	61.85	5	62.74	61.90	-3	8,569	-0.04%
2022/08/04	0	0.00	1	60.60	61.50	-1	8,574	-0.01%
2022/08/03	1	60.30	0	0.00	60.40	1	8,506	0.01%
2022/08/02	9	62.20	4	62.63	62.60	5	8,440	0.06%
2022/08/01	32	64.44	5	63.70	63.70	27	8,387	0.32%
2022/07/27	2	61.50	0	0.00	63.50	2	8,125	0.02%
2022/07/26	0	0.00	2	62.95	62.80	-2	8,004	-0.02%
2022/07/25	0	0.00	2	62.10	62.00	-2	7,820	-0.03%
2022/07/22	2	60.45	1	58.80	58.80	1	7,743	0.01%
2022/07/21	1	63.90	8	64.40	64.20	-7	7,642	-0.09%
2022/07/20	16	64.01	10	63.44	63.20	6	7,570	0.08%
2022/07/19	0	0.00	1	61.60	61.00	-1	7,492	-0.01%
2022/07/18	0	0.00	3	61.20	61.30	-3	7,641	-0.04%
2022/07/13	0	0.00	1	58.30	56.70	-1	8,303	-0.01%
2022/07/12	4	56.55	4	60.18	56.70	0	8,354	0.00%
2022/07/11	1	61.40	0	0.00	61.50	1	8,449	0.01%
2022/07/08	4	61.18	1	61.40	61.20	3	8,902	0.03%
2022/07/07	11	60.78	22	60.45	61.50	-11	9,166	-0.12%
2022/07/06	2	59.80	0	0.00	58.30	2	9,245	0.02%
2022/07/05	0	0.00	2	60.00	61.80	-2	9,254	-0.02%
2022/07/04	0	0.00	1	59.10	58.70	-1	9,164	-0.01%
2022/07/01	0	0.00	4	59.23	54.40	-4	9,276	-0.04%
2022/06/30	4	62.08	1	61.20	60.20	3	9,448	0.03%
2022/06/29	1	61.50	0	0.00	61.60	1	9,680	0.01%
2022/06/28	0	0.00	2	67.20	65.70	-2	9,711	-0.02%
2022/06/27	1	63.80	0	0.00	64.60	1	9,655	0.01%
2022/06/24	1	64.90	1	65.10	64.00	0	9,642	0.00%
2022/06/22	0	0.00	1	63.80	64.40	-1	9,604	-0.01%
2022/06/21	3	62.77	0	0.00	63.30	3	9,440	0.03%
2022/06/20	0	0.00	2	61.65	60.00	-2	9,394	-0.02%
2022/06/17	3	62.83	1	63.70	63.30	2	9,344	0.02%
2022/06/16	1	66.00	1	64.50	63.00	0	9,360	0.00%
2022/06/15	1	66.80	6	66.58	65.20	-5	9,249	-0.05%
2022/06/14	6	65.17	5	67.90	65.30	1	9,177	0.01%
2022/06/13	2	66.85	1	64.60	67.90	1	8,993	0.01%
2022/06/10	7	66.20	3	66.40	66.50	4	8,864	0.05%
2022/06/09	5	67.14	0	0.00	67.30	5	8,758	0.06%
2022/06/08	9	69.11	6	69.08	68.70	3	8,533	0.04%
2022/06/07	11	68.90	16	69.41	68.90	-5	8,149	-0.06%
2022/06/02	2	62.10	2	63.30	63.80	0	7,388	0.00%
2022/06/01	0	0.00	3	65.00	62.80	-3	7,382	-0.04%
2022/05/30	3	63.93	1	64.20	64.00	2	7,217	0.03%
2022/05/27	0	0.00	1	60.90	61.60	-1	7,026	-0.01%
2022/05/26	1	60.50	0	0.00	59.70	1	7,005	0.01%
2022/05/25	1	59.90	5	59.54	60.00	-4	6,902	-0.06%
2022/05/24	0	0.00	2	57.60	57.20	-2	6,862	-0.03%
2022/05/13	2	52.90	0	0.00	53.80	2	6,967	0.03%
2022/05/12	0	0.00	2	53.60	51.20	-2	6,980	-0.03%
2022/05/10	0	0.00	2	57.10	57.20	-2	7,110	-0.03%
2022/05/09	0	0.00	4	57.00	56.90	-4	7,216	-0.06%
2022/05/06	1	58.50	0	0.00	58.70	1	7,200	0.01%
2022/05/04	1	58.60	1	59.10	58.40	0	7,062	0.00%
2022/04/29	9	58.72	7	58.11	58.10	2	7,098	0.03%
2022/04/28	4	59.10	4	58.80	58.10	0	7,118	0.00%
2022/04/25	1	57.80	1	57.20	56.70	0	7,035	0.00%
2022/04/22	4	63.10	0	0.00	60.80	4	7,019	0.06%
2022/04/21	6	64.92	4	64.53	63.80	2	7,015	0.03%
2022/04/20	2	64.60	3	64.60	61.80	-1	7,272	-0.01%
2022/04/19	0	0.00	2	60.85	60.80	-2	7,536	-0.03%
2022/04/18	1	59.50	0	0.00	58.90	1	7,783	0.01%
2022/04/15	4	61.70	3	61.63	59.90	1	7,707	0.01%
2022/04/14	3	61.30	2	64.10	61.20	1	7,601	0.01%
2022/04/13	7	59.90	8	61.00	60.60	-1	7,316	-0.01%
2022/04/12	2	60.05	5	59.84	60.20	-3	6,943	-0.04%
2022/04/11	2	59.20	2	57.10	56.90	0	6,754	0.00%
2022/04/08	3	58.53	4	59.20	60.10	-1	6,648	-0.02%
2022/04/07	5	59.00	3	59.17	58.10	2	6,557	0.03%
2022/04/06	6	60.75	2	60.60	60.40	4	6,308	0.06%
2022/04/01	2	60.00	5	60.34	61.90	-3	6,010	-0.05%
2022/03/31	2	57.50	0	0.00	57.60	2	5,620	0.04%
2022/03/29	2	58.50	0	0.00	56.90	2	5,245	0.04%
2022/03/25	1	58.70	7	59.07	58.90	-6	5,111	-0.12%
2022/03/22	2	54.70	2	55.70	55.80	0	4,764	0.00%
2022/03/21	0	0.00	11	54.68	55.40	-11	4,736	-0.23%
2022/03/18	2	51.50	6	52.63	53.00	-4	4,675	-0.09%
2022/03/15	1	48.80	1	50.40	48.80	0	4,720	0.00%
2022/03/10	1	50.80	0	0.00	50.90	1	4,839	0.02%
2022/03/07	5	50.90	0	0.00	50.30	5	4,861	0.10%
2022/03/04	2	55.35	6	55.23	54.70	-4	4,817	-0.08%
2022/03/03	1	56.30	0	0.00	56.50	1	4,822	0.02%
2022/03/02	1	57.30	2	56.40	56.50	-1	4,825	-0.02%
2022/03/01	8	57.88	7	56.97	56.80	1	4,791	0.02%
2022/02/25	0	0.00	1	55.50	55.10	-1	4,712	-0.02%
2022/02/24	12	54.64	0	0.00	53.60	12	4,721	0.25%
2022/02/23	1	57.30	3	57.00	57.30	-2	4,676	-0.04%
2022/02/22	1	55.00	12	55.54	55.20	-11	4,608	-0.24%
2022/02/21	3	54.60	0	0.00	55.10	3	4,637	0.06%
2022/02/18	0	0.00	1	55.50	55.30	-1	4,675	-0.02%
2022/02/17	3	56.37	4	55.60	55.10	-1	4,747	-0.02%
2022/02/16	13	55.10	1	55.10	55.50	12	4,719	0.25%
2022/02/15	3	55.50	1	54.70	54.70	2	4,753	0.04%
2022/02/14	5	56.20	2	55.40	55.60	3	4,752	0.06%
2022/02/11	11	55.27	7	55.17	55.70	4	4,811	0.08%
2022/02/10	5	55.92	4	55.80	55.60	1	4,875	0.02%
2022/02/09	0	0.00	2	52.65	54.90	-2	4,873	-0.04%
2022/02/08	1	50.00	0	0.00	51.00	1	4,938	0.02%
2022/01/26	1	48.00	0	0.00	47.50	1	5,473	0.02%
2022/01/20	0	0.00	6	52.17	52.50	-6	6,622	-0.09%
2022/01/18	2	53.75	2	53.80	53.80	0	7,590	0.00%
2022/01/14	6	54.93	13	54.38	53.50	-7	8,173	-0.09%
2022/01/13	10	59.48	10	57.48	57.10	0	8,297	0.00%
2022/01/12	14	58.61	24	58.61	58.70	-10	8,223	-0.12%
2022/01/11	15	56.43	9	56.42	55.60	6	7,730	0.08%
2022/01/10	15	51.80	0	0.00	53.30	15	7,877	0.19%
2022/01/07	0	0.00	7	53.64	52.10	-7	8,109	-0.09%
2022/01/06	9	54.33	1	55.20	54.90	8	8,064	0.10%
2021/12/23	2	52.30	2	51.60	51.80	0	9,340	0.00%
2021/12/20	2	51.20	2	50.05	50.10	0	10,004	0.00%
2021/12/17	0	0.00	2	51.00	50.60	-2	10,208	-0.02%
2021/12/15	2	52.10	0	0.00	52.40	2	11,488	0.02%
2021/12/10	2	56.50	2	56.00	55.90	0	12,077	0.00%
2021/12/09	9	56.60	5	56.22	57.10	4	12,160	0.03%
2021/12/08	6	55.48	4	56.45	57.10	2	12,307	0.02%
2021/11/30	1	54.30	0	0.00	54.40	1	13,691	0.01%
2021/11/26	0	0.00	4	53.40	53.40	-4	14,037	-0.03%
2021/11/23	0	0.00	5	56.20	55.00	-5	14,012	-0.04%
2021/11/22	1	57.40	1	57.60	57.60	0	13,992	0.00%
2021/11/19	1	57.90	1	57.40	56.30	0	13,987	0.00%
2021/11/18	0	0.00	1	58.50	57.00	-1	13,927	-0.01%
2021/11/17	3	58.83	0	0.00	58.20	3	13,882	0.02%
2021/11/16	0	0.00	3	59.63	57.00	-3	13,827	-0.02%
2021/11/15	5	61.20	0	0.00	59.80	5	13,743	0.04%
2021/11/12	0	0.00	1	59.00	59.80	-1	13,659	-0.01%
2021/11/10	2	58.05	4	58.65	59.00	-2	13,542	-0.01%
2021/11/09	2	59.95	2	59.30	59.60	0	13,426	0.00%
2021/11/08	5	59.58	2	62.30	59.20	3	13,320	0.02%
2021/11/05	5	62.20	11	62.00	62.30	-6	13,157	-0.05%
2021/11/04	11	62.30	12	62.62	62.80	-1	12,974	-0.01%
2021/11/03	10	60.53	10	60.56	60.20	0	12,686	0.00%
2021/11/02	12	60.94	8	60.18	59.20	4	12,464	0.03%
2021/11/01	10	61.26	7	63.39	63.10	3	12,161	0.02%
2021/10/29	0	0.00	4	59.13	61.00	-4	11,753	-0.03%
2021/10/28	11	60.25	1	60.00	58.50	10	11,533	0.09%
2021/10/27	6	59.48	2	59.85	59.40	4	11,303	0.04%
2021/10/26	20	58.94	13	59.05	58.00	7	11,039	0.06%
2021/10/25	5	56.00	26	56.88	58.40	-21	10,294	-0.20%
2021/10/22	13	53.65	4	53.18	53.10	9	9,895	0.09%
2021/10/21	4	52.20	1	54.40	52.00	3	9,662	0.03%
2021/10/20	14	54.22	16	54.34	54.20	-2	9,464	-0.02%
2021/10/19	6	51.50	11	51.40	51.60	-5	8,996	-0.06%
2021/10/18	10	50.75	3	50.90	51.00	7	8,839	0.08%
2021/10/15	4	48.65	2	49.60	49.60	2	8,374	0.02%
2021/10/14	0	0.00	10	46.50	45.10	-10	8,132	-0.12%
2021/10/13	10	45.95	20	47.05	45.95	-10	8,108	-0.12%
2021/10/12	11	46.05	0	0.00	46.05	11	8,058	0.14%
2021/10/08	10	46.60	0	0.00	47.20	10	8,079	0.12%
2021/10/06	10	45.00	0	0.00	44.25	10	8,026	0.12%
2021/10/05	0	0.00	1	45.60	45.95	-1	7,962	-0.01%
2021/10/01	3	48.65	8	49.56	47.05	-5	7,703	-0.06%
2021/09/30	9	52.43	11	52.45	52.00	-2	7,445	-0.03%
2021/09/29	4	51.05	0	0.00	50.20	4	6,807	0.06%
2021/09/28	0	0.00	4	51.25	50.40	-4	6,711	-0.06%
2021/09/27	3	50.57	0	0.00	49.90	3	6,392	0.05%
2021/09/24	3	50.73	5	50.62	50.40	-2	6,252	-0.03%
2021/09/23	9	51.03	9	50.94	50.90	0	6,037	0.00%
2021/09/22	10	49.44	8	49.54	50.40	2	5,383	0.04%
2021/09/17	0	0.00	2	49.35	50.90	-2	4,722	-0.04%
2021/09/16	2	46.50	1	46.30	46.30	1	4,496	0.02%
2021/09/15	5	47.13	18	47.91	47.30	-13	4,385	-0.30%
2021/09/14	15	45.94	3	45.45	45.45	12	4,069	0.29%
2021/09/13	4	47.33	1	47.05	46.80	3	3,954	0.08%
2021/09/10	3	47.33	1	48.20	47.30	2	3,729	0.05%
2021/09/06	3	47.52	0	0.00	47.20	3	2,976	0.10%
2021/09/03	2	46.80	4	48.20	48.95	-2	2,590	-0.08%
2021/09/01	0	0.00	21	43.70	43.70	-21	1,762	-1.19%
2021/08/30	0	0.00	2	41.90	41.85	-2	1,658	-0.12%
2021/08/27	0	0.00	1	41.65	41.50	-1	1,653	-0.06%
2021/08/25	1	41.50	0	0.00	40.90	1	1,615	0.06%
2021/08/23	0	0.00	1	40.10	40.55	-1	1,566	-0.06%
2021/08/16	3	37.60	0	0.00	38.90	3	1,502	0.20%
2021/08/10	1	39.10	0	0.00	38.75	1	1,499	0.07%
2021/08/02	0	0.00	1	44.75	42.60	-1	1,578	-0.06%
2021/07/26	7	42.01	0	0.00	43.35	7	1,531	0.46%
2021/07/23	14	41.85	0	0.00	41.85	14	1,467	0.95%
2021/07/22	2	41.40	2	40.45	41.35	0	1,489	0.00%
2021/07/15	0	0.00	4	41.08	41.20	-4	2,152	-0.19%
2021/07/13	1	40.20	1	40.60	39.40	0	2,282	0.00%
2021/07/08	0	0.00	1	37.90	37.95	-1	2,303	-0.04%
2021/07/05	0	0.00	4	39.25	39.95	-4	2,371	-0.17%
2021/06/17	0	0.00	1	36.45	36.40	-1	2,989	-0.03%
2021/06/10	9	36.13	4	36.01	36.05	5	3,285	0.15%
2021/05/27	1	34.30	0	0.00	34.35	1	3,469	0.03%
2021/05/20	1	32.50	0	0.00	32.10	1	3,513	0.03%
2021/05/18	0	0.00	2	31.20	32.30	-2	3,526	-0.06%
2021/05/17	1	29.15	0	0.00	29.40	1	3,528	0.03%
2021/05/14	1	31.90	2	32.00	31.90	-1	3,513	-0.03%
2021/05/05	1	39.00	0	0.00	38.20	1	3,445	0.03%
2021/05/04	0	0.00	1	37.75	38.90	-1	3,437	-0.03%
2021/05/03	2	42.30	0	0.00	41.80	2	3,381	0.06%
2021/04/29	1	45.30	1	45.20	45.00	0	3,358	0.00%
2021/04/28	0	0.00	6	44.75	44.70	-6	3,346	-0.18%
2021/04/26	3	47.92	0	0.00	47.15	3	3,780	0.08%
2021/04/23	4	45.21	0	0.00	47.00	4	3,738	0.11%
2021/04/21	6	46.03	11	47.08	46.30	-5	3,698	-0.14%
2021/04/20	0	0.00	8	42.67	44.70	-8	3,410	-0.23%
2021/04/19	12	42.54	0	0.00	42.60	12	3,361	0.36%
2021/04/13	5	41.90	5	40.45	39.90	0	3,690	0.00%
2021/04/09	0	0.00	2	42.80	41.80	-2	3,650	-0.05%
2021/04/08	0	0.00	2	42.95	42.30	-2	3,600	-0.06%
2021/04/07	1	41.85	0	0.00	41.80	1	3,462	0.03%
2021/04/06	2	41.48	6	41.70	42.50	-4	3,376	-0.12%
2021/04/01	0	0.00	1	39.80	39.90	-1	3,142	-0.03%
2021/03/30	6	39.75	0	0.00	39.40	6	3,100	0.19%
2021/03/24	0	0.00	8	39.20	39.25	-8	2,997	-0.27%
2021/03/23	8	40.31	0	0.00	39.70	8	2,980	0.27%
2021/03/22	0	0.00	1	39.80	40.05	-1	2,916	-0.03%
2021/03/19	1	41.20	5	41.40	40.80	-4	2,829	-0.14%
2021/03/16	5	38.10	1	38.05	38.05	4	2,552	0.16%
2021/03/05	0	0.00	1	36.30	36.35	-1	2,618	-0.04%
2021/03/04	1	36.80	0	0.00	36.30	1	2,618	0.04%
2021/02/24	0	0.00	2	36.95	36.40	-2	2,460	-0.08%
2021/02/23	1	37.70	0	0.00	37.35	1	2,469	0.04%
2021/02/22	0	0.00	1	37.75	37.60	-1	2,461	-0.04%
2021/02/19	0	0.00	2	37.20	37.65	-2	2,442	-0.08%
2021/02/18	1	36.40	1	36.70	36.85	0	2,424	0.00%
2021/02/03	0	0.00	4	33.58	34.00	-4	2,374	-0.17%
2021/02/02	0	0.00	2	32.50	32.65	-2	2,357	-0.08%
2021/02/01	1	31.40	0	0.00	31.60	1	2,340	0.04%
2021/01/27	1	36.10	0	0.00	36.20	1	2,220	0.05%
2021/01/26	6	36.00	1	36.00	35.95	5	2,216	0.23%
2021/01/20	0	0.00	1	37.90	38.05	-1	2,116	-0.05%
2021/01/19	3	42.02	2	42.53	40.85	1	1,979	0.05%
2021/01/18	1	39.60	1	39.90	39.30	0	1,586	0.00%
2021/01/15	7	38.46	7	39.25	39.30	0	1,511	0.00%
2021/01/14	6	38.99	8	39.55	39.00	-2	1,446	-0.14%
2021/01/12	2	39.30	6	36.88	36.95	-4	1,226	-0.33%
2021/01/11	4	39.76	1	39.20	39.35	3	1,177	0.25%
2021/01/08	5	38.90	13	38.85	38.90	-8	1,305	-0.61%
2021/01/07	0	0.00	1	42.20	42.20	-1	1,050	-0.10%
2021/01/06	3	38.40	7	38.40	38.40	-4	992	-0.40%
2021/01/05	3	34.10	0	0.00	34.95	3	918	0.33%
2021/01/04	2	34.00	0	0.00	33.90	2	892	0.22%
2020/12/30	0	0.00	6	33.35	33.25	-6	918	-0.65%
2020/12/17	1	33.20	0	0.00	33.20	1	913	0.11%
2020/12/15	1	33.60	0	0.00	33.20	1	915	0.11%
2020/12/10	1	34.50	0	0.00	34.20	1	1,014	0.10%
2020/12/07	0	0.00	1	34.10	34.10	-1	974	-0.10%
2020/12/04	1	34.00	0	0.00	33.90	1	985	0.10%
2020/12/03	5	34.30	2	34.50	34.00	3	1,003	0.30%
2020/12/02	1	35.60	0	0.00	34.60	1	1,149	0.09%
2020/12/01	0	0.00	2	34.45	34.05	-2	1,254	-0.16%
2020/11/24	1	34.15	1	34.45	34.05	0	1,258	0.00%
2020/11/23	6	34.97	0	0.00	34.45	6	1,251	0.48%
2020/11/20	5	34.72	5	34.60	34.75	0	1,246	0.00%
2020/11/18	2	33.45	0	0.00	33.50	2	1,206	0.17%
2020/11/17	4	33.34	4	33.70	33.30	0	1,206	0.00%
2020/11/05	0	0.00	2	33.50	33.45	-2	1,205	-0.17%
2020/11/04	2	33.85	0	0.00	33.55	2	1,206	0.17%
2020/10/22	1	35.90	0	0.00	34.90	1	1,199	0.08%
2020/10/16	2	38.08	0	0.00	36.50	2	1,165	0.17%
2020/10/07	3	35.65	4	35.91	35.65	-1	951	-0.11%
2020/09/18	4	36.50	0	0.00	36.00	4	1,195	0.33%
2020/09/16	1	37.00	1	37.10	36.65	0	1,174	0.00%
2020/09/10	0	0.00	10	36.20	35.50	-10	1,057	-0.95%
2020/09/07	10	38.60	6	38.77	37.00	4	989	0.40%
2020/09/04	6	36.08	4	37.50	37.80	2	836	0.23%
2020/08/20	2	29.80	0	0.00	29.80	2	682	0.29%
2020/08/07	2	32.70	0	0.00	31.90	2	696	0.29%
2020/07/29	6	32.48	6	32.35	32.30	0	721	0.00%
2020/07/23	0	0.00	1	34.30	34.30	-1	750	-0.13%
2020/07/17	0	0.00	1	34.25	33.50	-1	742	-0.13%
2020/07/14	1	37.55	3	36.87	35.55	-2	757	-0.26%
2020/07/13	2	39.68	3	38.28	38.05	-1	748	-0.13%
2020/07/09	0	0.00	0.1	38.00	38.00	-0.1	584	-0.02%
2020/07/08	0	0.00	2	33.80	34.55	-2	527	-0.38%
2020/07/07	4	34.95	0	0.00	34.50	4	513	0.78%
2020/06/22	0	0.00	2	31.00	30.85	-2	489	-0.41%
2020/06/18	8	31.20	0	0.00	31.25	8	501	1.59%
2020/06/16	2	30.00	0	0.00	30.10	2	504	0.40%
2020/06/12	2	29.95	3	29.77	29.85	-1	518	-0.19%
2020/06/05	0	0.00	1	32.60	32.40	-1	536	-0.19%
2020/06/03	0	0.00	2	32.25	32.05	-2	530	-0.38%
2020/06/02	0	0.00	9	32.00	32.20	-9	532	-1.69%
2020/05/25	1	32.60	1	32.45	32.35	0	531	0.00%
2020/05/11	1	32.20	10	32.16	32.10	-9	513	-1.75%
2020/05/08	8	31.10	0	0.00	31.40	8	507	1.58%
2020/05/05	0	0.00	1	31.60	31.50	-1	498	-0.20%
2020/05/04	8	32.70	9	32.38	32.15	-1	492	-0.20%
2020/04/17	2	29.70	0	0.00	29.45	2	456	0.44%
2020/04/16	0	0.00	2	30.05	30.05	-2	425	-0.47%
2020/04/13	1	25.50	0	0.00	25.40	1	405	0.25%
2020/04/09	1	25.25	0	0.00	25.65	1	428	0.23%
2020/04/08	2	25.33	0	0.00	26.10	2	428	0.47%
2020/03/19	0	0.00	8	18.38	18.25	-8	644	-1.24%
2020/03/12	2	26.95	0	0.00	26.15	2	681	0.29%
2020/03/11	1	29.40	0	0.00	28.95	1	793	0.13%
2020/03/10	2	28.70	0	0.00	29.40	2	830	0.24%
2020/03/09	1	30.25	0	0.00	29.60	1	830	0.12%
2020/03/06	1	30.85	0	0.00	30.85	1	853	0.12%
2020/03/04	2	32.00	0	0.00	31.75	2	872	0.23%
2020/02/27	1	30.70	0	0.00	30.70	1	867	0.12%
2020/02/17	2	32.85	0	0.00	32.85	2	1,093	0.18%
2020/02/12	1	33.05	0	0.00	33.45	1	1,109	0.09%
2020/01/30	1	33.40	0	0.00	33.35	1	1,341	0.07%
2020/01/15	0	0.00	1	37.00	37.05	-1	1,444	-0.07%
2020/01/07	0	0.00	1	36.95	37.00	-1	1,472	-0.07%
2020/01/02	1	38.40	0	0.00	38.55	1	1,484	0.07%
2019/12/30	0	0.00	2	39.10	39.50	-2	1,473	-0.14%
2019/12/27	0	0.00	1	38.90	39.00	-1	1,425	-0.07%
2019/12/24	5	38.75	1	38.80	39.05	4	1,412	0.28%
2019/12/20	6	38.30	6	37.98	37.90	0	1,370	0.00%
2019/12/12	0	0.00	2	38.50	38.50	-2	1,448	-0.14%
2019/12/09	2	38.75	4	38.30	38.35	-2	1,506	-0.13%
2019/12/06	1	40.00	1	40.00	39.10	0	1,519	0.00%
2019/12/03	4	37.84	0	0.00	37.65	4	1,730	0.23%
2019/12/02	1	36.25	0	0.00	37.85	1	1,731	0.06%
2019/11/28	0	0.00	1	37.70	37.60	-1	1,863	-0.05%
2019/11/11	2	36.55	0	0.00	36.50	2	2,394	0.08%
2019/11/06	7	39.26	4	39.38	38.50	3	2,684	0.11%
2019/10/30	4	39.30	1	39.10	38.85	3	2,934	0.10%
2019/10/25	0	0.00	11	38.55	38.30	-11	3,164	-0.35%
2019/10/14	2	35.95	0	0.00	35.85	2	3,090	0.06%
2019/10/09	2	36.15	0	0.00	36.05	2	3,081	0.06%
2019/10/08	5	36.94	0	0.00	36.85	5	3,081	0.16%
2019/10/07	3	37.47	0	0.00	37.25	3	3,070	0.10%
2019/09/27	1	37.20	0	0.00	37.00	1	3,141	0.03%
2019/09/24	1	40.50	0	0.00	40.10	1	3,170	0.03%
2019/09/20	1	38.90	0	0.00	39.00	1	3,144	0.03%
2019/09/16	1	40.10	0	0.00	39.95	1	3,164	0.03%
2019/09/10	1	40.90	2	40.93	40.55	-1	3,258	-0.03%
2019/09/09	2	40.63	0	0.00	40.40	2	3,245	0.06%
2019/09/06	2	41.28	2	41.30	41.35	0	3,229	0.00%
2019/09/05	6	41.45	6	41.34	42.00	0	3,177	0.00%
2019/09/03	2	40.03	1	39.45	39.45	1	3,003	0.03%
2019/09/02	2	39.08	2	39.30	39.45	0	2,933	0.00%
2019/08/30	0	0.00	4	37.75	37.80	-4	2,909	-0.14%
2019/08/28	0	0.00	1	37.10	36.75	-1	2,882	-0.03%
2019/08/22	1	38.85	0	0.00	38.80	1	2,836	0.04%
2019/08/21	4	39.20	0	0.00	39.30	4	2,800	0.14%
2019/08/20	0	0.00	4	39.80	39.15	-4	2,791	-0.14%
2019/08/19	5	39.92	7	41.75	40.05	-2	2,784	-0.07%
2019/08/16	5	39.29	6	39.33	39.50	-1	2,616	-0.04%
2019/08/14	3	39.13	0	0.00	38.30	3	2,577	0.12%
2019/08/13	3	39.17	1	39.10	39.10	2	2,491	0.08%
2019/08/12	1	39.00	1	39.00	39.00	0	2,487	0.00%
2019/08/08	1	36.95	3	37.08	36.65	-2	2,509	-0.08%
2019/08/07	4	37.30	4	36.60	36.20	0	2,505	0.00%
2019/08/06	4	34.85	4	35.24	36.40	0	2,443	0.00%
2019/08/02	1	34.10	0	0.00	33.50	1	2,523	0.04%
2019/08/01	2	35.78	1	35.50	35.50	1	2,581	0.04%
2019/07/31	45	37.33	51	37.26	36.80	-6	2,606	-0.23%
2019/07/23	7	35.75	0	0.00	34.95	7	2,959	0.24%
2019/07/16	1	34.90	1	34.85	34.85	0	3,016	0.00%
2019/07/09	1	34.85	0	0.00	34.05	1	3,035	0.03%
2019/07/08	1	35.50	0	0.00	35.10	1	3,026	0.03%
2019/07/05	2	36.50	2	36.38	36.20	0	3,033	0.00%
2019/07/01	1	36.60	1	36.15	36.15	0	2,988	0.00%
2019/06/27	1	36.10	1	35.55	35.55	0	2,932	0.00%
2019/06/21	0	0.00	2	35.85	35.40	-2	2,843	-0.07%
2019/06/20	11	36.53	11	36.09	35.85	0	2,820	0.00%
2019/06/19	3	34.90	1	35.10	35.10	2	2,720	0.07%
2019/06/13	1	34.05	1	34.20	34.20	0	2,592	0.00%
2019/06/12	1	33.60	1	34.35	34.35	0	2,575	0.00%
2019/06/11	1	34.25	2	33.30	33.30	-1	2,535	-0.04%
2019/06/04	1	31.60	1	30.90	30.90	0	2,386	0.00%
2019/06/03	1	31.80	1	31.45	31.45	0	2,378	0.00%
2019/05/31	1	31.90	2	31.85	31.60	-1	2,367	-0.04%
2019/05/24	0	0.00	4	30.90	30.35	-4	2,267	-0.18%
2019/05/23	2	30.90	0	0.00	30.25	2	2,222	0.09%
2019/05/22	3	32.17	1	31.75	31.75	2	2,184	0.09%
2019/05/21	2	31.75	6	32.11	32.35	-4	2,145	-0.19%
2019/05/20	2	33.10	0	0.00	31.15	2	2,097	0.10%
2019/05/17	4	35.68	9	34.53	33.45	-5	2,045	-0.24%
2019/05/16	30	37.34	22	37.05	36.35	8	1,941	0.41%
2019/05/15	6	36.16	4	36.48	36.20	2	1,766	0.11%
2019/05/14	3	36.45	1	36.45	36.60	2	1,708	0.12%
2019/05/13	1	35.95	5	37.09	37.05	-4	1,624	-0.25%
2019/05/10	12	36.38	12	36.70	37.00	0	1,544	0.00%
2019/05/09	2	34.60	3	36.37	34.90	-1	1,405	-0.07%
2019/05/08	0	0.00	5	36.98	37.50	-5	1,295	-0.39%
2019/05/07	4	36.13	14	35.91	37.10	-10	1,216	-0.82%
2019/05/06	1	33.80	1	34.20	34.20	0	1,041	0.00%
2019/05/03	1	34.35	2	35.00	35.00	-1	973	-0.10%
2019/05/02	28	34.66	14	34.82	35.10	14	913	1.53%
2019/04/30	17	31.70	18	31.68	33.20	-1	702	-0.14%
2019/04/25	2	29.75	14	29.09	29.10	-12	445	-2.69%
2019/04/24	1	27.40	0	0.00	27.40	1	379	0.26%
2019/04/19	1	27.15	0	0.00	27.45	1	356	0.28%
2019/04/18	1	27.55	0	0.00	27.15	1	349	0.29%
2019/04/15	5	28.30	5	28.00	27.30	0	309	0.00%
2019/04/11	2	28.20	2	28.63	26.95	0	275	0.00%
2019/03/29	1	22.30	0	0.00	22.35	1	131	0.76%
2019/03/18	0	0.00	1	22.95	23.00	-1	124	-0.80%
2019/03/14	0	0.00	4	22.50	23.15	-4	109	-3.66%
2019/03/13	0	0.00	1	21.70	21.75	-1	98	-1.02%
2019/02/15	0	0.00	4	20.63	20.60	-4	78	-5.11%
2019/01/21	0	0.00	2	19.15	19.20	-2	64	-3.11%
2019/01/16	0	0.00	2	19.00	19.00	-2	73	-2.74%
2019/01/10	3	19.50	0	0.00	19.30	3	73	4.08%
2019/01/07	0	0.00	1	18.85	18.95	-1	71	-1.39%
2018/12/19	0	20.10	0	0.00	20.00	0	94	0.00%
2018/12/04	4	21.20	0	0.00	21.10	4	127	3.14%
2018/11/30	1	19.55	0	0.00	19.55	1	121	0.82%
2018/11/27	1	19.30	0	0.00	19.20	1	120	0.83%
2018/11/07	0	0.00	1	19.00	19.10	-1	136	-0.73%
2018/10/19	1	19.05	0	0.00	19.15	1	131	0.76%
2018/10/03	1	22.40	0	0.00	22.00	1	125	0.80%
2018/09/14	1	20.80	1	21.00	21.00	0	121	0.00%
2018/09/12	1	20.85	5	21.42	21.15	-4	103	-3.87%
2018/09/11	1	20.25	0	0.00	20.30	1	91	1.09%
2018/09/07	1	21.80	0	0.00	21.80	1	86	1.16%
2018/08/30	1	24.75	0	0.00	24.85	1	84	1.19%
2018/08/29	0	0.00	0.1	25.00	24.90	-0.1	87	-0.06%
2018/08/13	0	0.00	1	25.10	24.90	-1	83	-1.19%
2018/07/18	0	0.00	1	25.45	25.55	-1	94	-1.06%
2018/06/05	0	0.00	2	29.30	29.30	-2	137	-1.45%
2018/05/30	1	28.45	0	0.00	28.45	1	139	0.72%
2018/05/22	1	28.40	0	0.00	28.00	1	162	0.62%
2018/05/11	0	0.00	0	29.00	29.00	0	187	-0.01%
2018/05/09	1	28.80	0	0.00	28.80	1	190	0.53%
2018/05/03	1	28.75	0	0.00	28.80	1	195	0.51%
2018/04/18	0	0.00	2	30.55	30.65	-2	227	-0.88%
2018/04/13	0	0.00	1	32.00	31.80	-1	236	-0.42%
2018/04/10	0	0.00	1	32.10	32.10	-1	249	-0.40%
2018/04/02	0	0.00	0	32.65	32.65	0	247	-0.01%
2018/03/26	1	31.70	1	31.80	31.80	0	247	0.00%
2018/03/16	1	31.30	0	0.00	31.75	1	251	0.40%
2018/02/27	1	30.30	0	0.00	30.20	1	249	0.40%
2018/02/22	1	30.50	0	0.00	30.30	1	250	0.40%
2018/02/09	1	28.00	0	0.00	28.65	1	229	0.44%
2018/02/06	1	31.95	1	31.50	29.75	0	220	0.00%
2018/02/02	1	32.95	0	0.00	32.95	1	212	0.47%
2018/01/30	1	33.50	0	0.00	33.00	1	215	0.46%
2018/01/29	1	33.80	0	0.00	33.60	1	222	0.45%
2018/01/22	1	34.60	0	0.00	34.50	1	224	0.45%
2018/01/18	5	34.65	0	0.00	34.75	5	221	2.25%
2018/01/17	0	0.00	3	34.30	34.80	-3	217	-1.38%
2018/01/12	1	33.90	0	0.00	34.00	1	208	0.48%