台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)
可現股當沖
  • 股價
    53.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.19%
  • 成交量
    277
  • 產業
    上櫃 半導體類股
  • 398人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
驊訊 (6237)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07156.0000.0056.1019430.11%
2024/06/05156.3000.0056.3019670.10%
2024/05/20558.40160.6058.0042,2060.18%
2024/05/17659.621258.1659.00-62,196-0.27%
2024/05/15356.0700.0055.6032,2290.13%
2024/05/14253.20154.9055.5012,2430.04%
2024/04/11159.7000.0059.5015,9580.02%
2024/04/09160.50160.6060.6006,0210.00%
2024/04/031061.8000.0061.60106,0890.16%
2024/03/26161.1000.0059.8016,8810.01%
2024/03/2500.00262.6062.10-26,884-0.03%
2024/03/20160.10161.4060.1006,9430.00%
2024/03/18161.8000.0061.7016,9980.01%
2024/03/14160.2000.0059.9017,0730.01%
2024/03/13160.6000.0059.8017,1710.01%
2024/03/12162.10462.5062.60-37,351-0.04%
2024/03/11161.80562.0061.90-47,474-0.05%
2024/03/08364.60161.8061.6027,5040.03%
2024/03/07267.30165.6065.2017,4820.01%
2024/03/06369.9700.0068.5037,5860.04%
2024/03/0500.00172.1070.80-17,591-0.01%
2024/03/0400.00473.4571.80-47,560-0.05%
2024/03/01167.40268.3068.70-17,603-0.01%
2024/02/29168.8000.0067.6017,6170.01%
2024/02/27471.7000.0067.0047,6560.05%
2024/02/2600.00373.1773.40-37,953-0.04%
2024/02/2300.00167.8066.80-18,007-0.01%
2024/02/22266.60267.1066.6008,3340.00%
2024/02/21165.10167.0066.9008,5830.00%
2024/02/20264.55267.0564.7008,6260.00%
2024/02/19164.80166.0065.6008,5770.00%
2024/02/1600.00166.8066.00-18,555-0.01%
2024/02/15164.2000.0064.0018,5130.01%
2024/02/0500.00164.0064.10-18,471-0.01%
2024/02/011370.01967.5167.9048,3430.05%
2024/01/31870.18569.7069.9038,0760.04%
2024/01/29167.3000.0067.0017,7890.01%
2024/01/26466.60265.8065.7027,8990.03%
2024/01/25170.8000.0069.5017,7450.01%
2024/01/24471.381772.1271.60-137,561-0.17%
2024/01/231065.511069.2871.3006,8240.00%
2024/01/2200.00462.7364.90-46,127-0.07%
2024/01/18158.5000.0058.3016,4250.02%
2024/01/1600.00362.5062.90-36,590-0.05%
2024/01/15361.13261.2561.1016,6150.02%
2024/01/11160.3000.0059.5016,8460.01%
2024/01/1000.00261.5060.90-27,160-0.03%
2024/01/09159.7000.0059.7017,2190.01%
2024/01/08261.2500.0060.9027,2340.03%
2024/01/05162.20462.2562.10-37,197-0.04%
2024/01/0400.00759.7758.90-77,088-0.10%
2024/01/03861.9400.0061.0087,0420.11%
2024/01/0200.00163.3062.50-17,003-0.01%
2023/12/29162.1000.0062.2016,9630.01%
2023/12/27161.7000.0062.7016,8630.01%
2023/12/26164.60164.7063.6006,7030.00%
2023/12/251362.73763.5962.0066,4040.09%
2023/12/22357.13258.3559.2016,1760.02%
2023/12/2100.00156.3055.60-16,061-0.02%
2023/12/20256.3000.0055.7026,0490.03%
2023/12/1900.00154.6055.90-16,034-0.02%
2023/12/18356.0300.0055.9036,0170.05%
2023/12/15156.70657.0856.60-55,989-0.08%
2023/12/1400.00260.3059.00-25,943-0.03%
2023/12/13259.5500.0058.9025,8940.03%
2023/12/11159.90360.5760.50-25,827-0.03%
2023/12/0800.00162.0060.80-15,783-0.02%
2023/12/07362.53161.2059.7025,6640.04%
2023/12/0600.00159.7063.40-15,455-0.02%
2023/12/05159.0000.0057.7015,3120.02%
2023/12/0400.00260.7058.50-25,263-0.04%
2023/12/01663.40262.9060.9045,2010.08%
2023/11/29459.80260.4561.0024,9520.04%
2023/11/281360.37260.8060.40114,8540.23%
2023/11/2700.00258.4057.10-24,628-0.04%
2023/11/2400.00759.2159.20-74,564-0.15%
2023/11/23865.152563.4160.60-174,423-0.38%
2023/11/22261.70361.5063.90-13,771-0.03%
2023/11/212659.40158.8058.10253,5350.71%
2023/11/2000.00356.9056.90-33,151-0.10%
2023/11/16148.3000.0047.1512,7200.04%
2023/11/15347.8700.0047.9032,7080.11%
2023/11/14147.6500.0048.0512,6880.04%
2023/11/0900.00147.1046.00-12,635-0.04%
2023/11/0800.00248.7547.50-22,610-0.08%
2023/11/03251.35151.8049.2512,5140.04%
2023/11/0100.00448.1548.00-42,277-0.18%
2023/10/3100.00248.5548.30-22,245-0.09%
2023/10/2700.00153.4050.50-12,059-0.05%
2023/10/26253.40154.0051.8011,8640.05%
2023/10/25252.30253.4554.1001,5890.00%
2023/10/23149.15149.6550.0001,3410.00%
2023/10/19549.2400.0048.5059690.52%
2023/10/18649.75249.4546.7048420.48%
2023/10/17246.9000.0048.0525140.39%
2023/09/1400.00038.2038.1003620.00%
2023/09/0600.00137.8537.90-1372-0.27%
2023/09/05138.3000.0038.2013730.27%
2023/07/21342.98143.1042.0523690.54%
2023/07/1800.00238.4038.25-2312-0.64%
2023/07/1000.00140.2040.20-1334-0.30%
2023/07/06142.3000.0041.6513510.28%
2023/06/1300.00143.6044.00-1438-0.23%
2023/05/3000.00143.2043.35-1499-0.20%
2023/05/29143.3500.0043.3515010.20%
2023/05/0900.00142.4041.75-1605-0.17%
2023/05/0500.00143.9043.45-1643-0.16%
2023/05/04243.7300.0043.5527060.28%
2023/04/2000.00147.6547.70-1758-0.13%
2023/04/10151.7000.0051.7017290.14%
2023/04/07251.1500.0050.8027180.28%
2023/03/29147.0000.0046.5016710.15%
2023/03/1600.001845.1345.00-18797-2.26%
2023/03/1500.00446.5846.00-4809-0.49%
2023/03/1400.00146.1046.75-1826-0.12%
2023/03/13145.40546.3246.75-4868-0.46%
2023/03/10348.2700.0047.1039010.33%
2023/03/09250.03550.5649.00-31,021-0.29%
2023/03/08349.4300.0049.7531,0320.29%
2023/03/07148.95348.9248.80-21,028-0.19%
2023/03/03348.32248.2548.2011,0250.10%
2023/03/02248.7300.0048.2021,0250.20%
2023/02/24150.0000.0049.2011,0220.10%
2023/02/23249.5300.0050.1021,0230.20%
2023/02/22249.53249.5048.8001,0220.00%
2023/02/1700.00150.2050.30-11,029-0.10%
2023/02/16149.4000.0049.8511,0260.10%
2023/02/15147.8000.0047.9011,0260.10%
2023/02/10249.4000.0047.8021,0460.19%
2023/02/07149.2500.0049.2511,0510.10%
2023/02/0600.00249.4349.95-21,057-0.19%
2023/02/03349.6000.0049.4531,0480.29%
2023/02/02252.20552.8051.50-31,022-0.29%
2023/01/311048.4000.0048.40109661.03%
2023/01/12448.21448.7648.0009610.00%
2023/01/0400.00145.6545.00-1968-0.10%
2022/12/28145.8500.0044.1511,0370.10%
2022/12/2700.001545.8545.10-151,061-1.41%
2022/12/2200.00545.2044.70-51,146-0.44%
2022/12/2000.001044.0243.80-101,195-0.84%
2022/12/15247.5500.0047.5521,1980.17%
2022/12/1400.001048.1048.20-101,199-0.83%
2022/12/09251.95250.8050.0001,1950.00%
2022/12/08149.55150.2051.0001,1570.00%
2022/12/053051.60151.7051.60291,1242.58%
2022/12/022150.001151.0951.30101,0920.92%
2022/12/012250.464150.9950.60-191,062-1.79%
2022/11/211045.3000.0044.20101,1110.90%
2022/11/1700.00145.2045.80-11,133-0.09%
2022/11/16145.10144.0044.6501,1430.00%
2022/11/1400.001143.4043.85-111,218-0.90%
2022/11/11143.10542.7242.55-41,302-0.31%
2022/11/0900.00243.3043.55-21,408-0.14%
2022/11/08344.37243.3042.3011,4710.07%
2022/11/07243.3500.0042.4021,5110.13%
2022/11/04141.10141.9041.9501,5750.00%
2022/10/1900.00341.2040.30-33,453-0.09%
2022/10/18141.4000.0041.0013,7930.03%
2022/10/171739.941540.4541.3023,8830.05%
2022/10/1100.001042.3542.05-104,022-0.25%
2022/10/053546.69146.1545.75344,1630.82%
2022/10/03243.95343.8044.35-14,139-0.02%
2022/09/30141.50240.3041.85-14,125-0.02%
2022/09/28141.00240.2539.85-14,155-0.02%
2022/09/27443.7800.0044.2544,2020.10%
2022/09/2600.001045.6044.95-104,207-0.24%
2022/09/2100.001645.9546.20-164,312-0.37%
2022/09/201547.3000.0046.75154,4190.34%
2022/09/1600.00148.7048.05-14,504-0.02%
2022/09/14349.37248.2549.7514,5410.02%
2022/09/12150.8000.0050.2014,5580.02%
2022/09/0800.001548.8548.90-154,550-0.33%
2022/09/071647.581548.3047.9014,5490.02%
2022/09/061551.201548.8048.6004,5390.00%
2022/09/051552.6000.0050.30154,5290.33%
2022/09/02150.80153.1052.2004,5150.00%
2022/09/0100.002550.6950.50-254,470-0.56%
2022/08/311549.7500.0052.40154,4420.34%
2022/08/3000.00550.1049.75-54,403-0.11%
2022/08/291549.8500.0049.50154,3860.34%
2022/08/25253.3000.0053.3024,3360.05%
2022/08/23952.74853.2053.1014,3150.02%
2022/08/19555.90155.5055.9044,2660.09%
2022/08/18158.501258.2457.10-114,208-0.26%
2022/08/172156.361157.9158.00104,1210.24%
2022/08/16355.93156.9055.2024,0690.05%
2022/08/15154.70255.4556.20-14,013-0.02%
2022/08/1200.00153.3055.10-13,953-0.03%
2022/08/11154.90254.2054.50-13,903-0.03%
2022/08/10253.1000.0053.0023,8320.05%
2022/08/08252.7500.0052.7023,7440.05%
2022/08/05157.1000.0058.5013,6630.03%
2022/08/0400.002056.8056.10-203,581-0.56%
2022/08/031261.441358.3860.00-13,434-0.03%
2022/08/02260.4000.0061.3023,1720.06%
2022/08/012161.0300.0060.80213,0280.69%
2022/07/29159.50160.5060.5002,8710.00%
2022/07/2800.001557.5757.70-152,572-0.58%
2022/07/271549.104153.2054.50-262,237-1.16%
2022/07/261250.32350.6849.6092,1210.42%
2022/07/25653.101653.6453.60-102,013-0.50%
2022/07/22448.70951.6753.10-51,676-0.30%
2022/07/2100.0010.248.7548.35-10.21,602-0.64%
2022/07/19143.95744.4044.20-61,501-0.40%
2022/07/18244.40244.9044.4001,4940.00%
2022/07/152444.771645.1844.2581,4830.54%
2022/07/141440.141540.8743.20-11,413-0.07%
2022/07/13240.55240.7839.3001,3920.00%
2022/07/121439.471038.3738.3541,3710.29%
2022/07/111142.432641.7441.65-151,403-1.07%
2022/07/0837.144.121743.5143.3020.11,3871.45%
2022/07/071842.641843.5044.5001,3510.00%
2022/07/052547.14146.8546.00241,3101.83%
2022/07/0411.147.9400.0047.0011.11,2370.90%
2022/07/011249.1800.0046.70121,2300.98%
2022/06/3000.00152.1049.90-11,199-0.08%
2022/06/2800.00155.1054.60-11,146-0.09%
2022/06/27154.601553.8755.70-141,048-1.33%
2022/06/2400.00249.7850.70-21,009-0.20%
2022/06/221848.18149.0046.50171,0021.70%
2022/06/21245.88246.6347.8509650.00%
2022/06/1400.00251.8552.90-2964-0.21%
2022/06/02158.20259.3058.20-11,053-0.09%
2022/06/01159.1000.0058.8011,0650.09%
2022/05/31157.40257.6558.00-11,084-0.09%
2022/05/30256.9000.0057.0021,0950.18%
2022/05/27155.1000.0054.9011,1010.09%
2022/05/1600.00155.3055.00-11,155-0.09%
2022/05/1300.00154.3054.20-11,157-0.09%
2022/05/09351.5000.0051.2031,2190.25%
2022/05/06153.4000.0053.8011,2250.08%
2022/04/2700.00153.7054.20-11,259-0.08%
2022/04/19558.0000.0058.0051,2320.41%
2022/04/1800.00560.2860.10-51,236-0.40%
2022/04/15663.75162.1061.8051,2440.40%
2022/04/1400.001168.8068.60-111,233-0.89%
2022/04/08878.4000.0078.9081,3910.58%
2022/04/07378.201080.5077.80-71,402-0.50%
2022/04/0100.00579.0078.90-51,391-0.36%
2022/03/31578.0000.0076.8051,3920.36%
2022/03/301577.70577.5077.70101,4020.71%
2022/03/2900.001076.6576.90-101,424-0.70%
2022/03/2800.00575.1075.00-51,514-0.33%
2022/03/251573.1300.0072.50151,5110.99%
2022/03/21273.50272.3071.8001,5850.00%
2022/03/1800.00171.1071.50-11,605-0.06%
2022/03/17170.4000.0071.1011,6340.06%
2022/03/1600.001067.2067.80-101,713-0.58%
2022/03/15570.202568.6868.00-201,918-1.04%
2022/03/141073.4000.0071.80101,9370.52%
2022/03/111073.6000.0072.80101,9700.51%
2022/03/0800.00374.6070.60-32,163-0.14%
2022/03/07677.9300.0076.5062,1800.28%
2022/03/04181.30181.3081.1002,2400.00%
2022/03/03281.8000.0080.6022,2810.09%
2022/03/02578.98679.9580.20-12,322-0.04%
2022/02/25176.90577.7076.90-42,503-0.16%
2022/02/2400.00575.7075.50-52,680-0.19%
2022/02/22179.1000.0079.0012,8720.03%
2022/02/21581.80582.4082.1003,0640.00%
2022/02/171582.8600.0082.80153,6680.41%
2022/02/15181.1000.0079.7014,0460.02%
2022/02/1400.00281.5581.10-24,151-0.05%
2022/02/111082.702084.6884.50-104,268-0.23%
2022/02/101283.43182.7082.30114,3770.25%
2022/02/09982.30982.9082.5004,4840.00%
2022/01/25179.00180.2078.5005,2510.00%
2022/01/24178.001080.9081.50-95,389-0.17%
2022/01/2100.00882.0080.90-85,589-0.14%
2022/01/2000.00585.4085.40-55,704-0.09%
2022/01/191086.661586.2086.10-55,964-0.08%
2022/01/181088.5000.0087.20106,3750.16%
2022/01/17185.30187.5087.4006,6740.00%
2022/01/13285.8500.0086.4027,2240.03%
2022/01/1100.00586.3086.50-57,330-0.07%
2022/01/10188.0000.0090.8017,3530.01%
2022/01/07590.3000.0087.9057,3820.07%
2022/01/05492.35689.8090.80-27,477-0.03%
2022/01/048100.0000.0096.9087,5210.11%
2022/01/03299.701100.5099.5017,6870.01%
2021/12/301101.5000.00101.0017,8150.01%
2021/12/291101.001101.00101.0008,0340.00%
2021/12/282102.2500.00100.5028,0400.02%
2021/12/271102.501100.50101.5008,0440.00%
2021/12/241103.007102.14102.00-68,097-0.07%
2021/12/231103.0000.00103.0018,1480.01%
2021/12/221104.504104.88104.00-38,171-0.04%
2021/12/17399.934100.3899.50-18,140-0.01%
2021/12/1600.001103.00103.50-18,157-0.01%
2021/12/14899.7500.0097.6088,1960.10%
2021/12/1300.005101.00101.50-58,228-0.06%
2021/12/1011105.093104.00105.0088,2780.10%
2021/12/094107.006103.33104.00-28,233-0.02%
2021/12/072100.953100.0798.70-18,083-0.01%
2021/12/061100.50199.00100.0008,0960.00%
2021/12/0300.00399.5099.20-38,146-0.04%
2021/12/025100.122299.1297.00-178,194-0.21%
2021/12/011103.001105.50104.0008,2110.00%
2021/11/3000.003107.17106.00-38,306-0.04%
2021/11/297101.0311104.82104.00-48,490-0.05%
2021/11/268106.5000.00104.5088,6330.09%
2021/11/258109.138109.88107.5008,6380.00%
2021/11/241109.001107.50111.0008,5890.00%
2021/11/238116.255109.50109.5038,4930.04%
2021/11/223119.5000.00121.0038,3400.04%
2021/11/191119.5000.00119.0018,2970.01%
2021/11/1814126.324126.38123.50108,2170.12%
2021/11/176121.926123.33123.5008,0400.00%
2021/11/162123.755123.50125.00-37,933-0.04%
2021/11/1500.001121.50123.50-17,516-0.01%
2021/11/121109.503110.33112.50-27,371-0.03%
2021/11/1100.002103.50102.50-27,213-0.03%
2021/11/103107.0032106.13106.50-297,162-0.40%
2021/11/091105.5000.00104.0017,0950.01%
2021/11/089107.005105.00104.5046,9960.06%
2021/11/058106.886108.00108.0026,9710.03%
2021/11/0418109.1413108.35108.5056,9190.07%
2021/11/032103.251104.00106.5016,8300.01%
2021/11/028108.317112.57107.5016,7150.01%
2021/10/2922104.2719105.21102.0036,2790.05%
2021/10/28899.941399.88100.00-56,116-0.08%
2021/10/2723102.307101.86100.50166,0180.27%
2021/10/261199.681595.8598.00-45,897-0.07%
2021/10/251196.211095.4197.0015,6800.02%
2021/10/22489.70389.6091.7015,4530.02%
2021/10/21684.58485.1583.4025,1590.04%
2021/10/202678.272680.2880.6005,0450.00%
2021/10/182073.552074.5074.9005,1310.00%
2021/10/15575.60674.2074.30-15,155-0.02%
2021/10/141074.601074.8674.3005,2460.00%
2021/10/131680.96674.8273.90105,2330.19%
2021/10/12179.90180.7080.4005,2030.00%
2021/10/0800.001183.5583.00-115,127-0.21%
2021/10/06271.95169.3070.6015,0140.02%
2021/10/051066.8000.0066.80105,0000.20%
2021/10/04174.2000.0074.2015,1350.02%
2021/10/01586.00583.9082.4005,4960.00%
2021/09/301187.361188.3588.3005,5280.00%
2021/09/291086.831184.2184.50-15,534-0.02%
2021/09/281192.131589.1089.40-45,651-0.07%
2021/09/27194.00293.5592.90-15,866-0.02%
2021/09/24693.58193.5093.5056,0310.08%
2021/09/23992.911192.3391.70-26,074-0.03%
2021/09/22193.3000.0092.1016,2590.02%
2021/09/171095.301097.2597.4006,4590.00%
2021/09/16495.50495.1095.1006,5530.00%
2021/09/159100.17397.5097.2066,5190.09%
2021/09/141102.0000.0099.9016,4990.02%
2021/09/101108.002108.25109.00-16,561-0.02%
2021/09/091106.501106.50107.0006,5970.00%
2021/09/0800.002103.50102.50-26,662-0.03%
2021/09/075112.006107.92110.00-16,877-0.01%
2021/09/066117.673114.00112.5036,8240.04%
2021/09/0310123.356125.50125.0046,8620.06%
2021/09/024126.384126.50121.0006,9150.00%
2021/09/0110118.207118.93121.5036,7860.04%
2021/08/313111.671112.00117.5026,7570.03%
2021/08/2600.001115.00111.50-16,932-0.01%
2021/08/251115.0000.00116.0017,2220.01%
2021/08/242115.758112.44111.00-67,273-0.08%
2021/08/2300.002112.50114.00-27,331-0.03%
2021/08/202109.2500.00108.5027,4540.03%
2021/08/1900.005109.00107.50-57,503-0.07%
2021/08/181115.0000.00114.0017,5660.01%
2021/08/175117.0000.00108.5057,8030.06%
2021/08/135118.0010115.75114.00-57,951-0.06%
2021/08/126123.086124.58123.5008,0090.00%
2021/08/1011129.235130.30130.0068,1680.07%
2021/08/061143.5000.00139.0018,3860.01%
2021/08/055147.0000.00143.0058,4960.06%
2021/08/0300.002148.50150.50-28,569-0.02%
2021/08/021147.001145.50147.0008,5860.00%
2021/07/307147.005144.70144.5028,6860.02%
2021/07/2900.001147.00152.00-18,649-0.01%
2021/07/281139.001140.50138.5008,5580.00%
2021/07/2300.004145.50147.00-48,693-0.05%
2021/07/2200.003143.00146.50-38,705-0.03%
2021/07/212138.502139.50136.0008,6590.00%
2021/07/202142.255136.10135.00-38,689-0.03%
2021/07/195149.505148.50148.5008,6820.00%
2021/07/165149.007147.86147.50-28,694-0.02%
2021/07/135158.003157.50150.0028,5470.02%
2021/07/1217156.0620157.00155.00-38,460-0.04%
2021/07/0926152.5020150.00153.5068,2900.07%
2021/07/0815153.0020154.90153.00-58,261-0.06%
2021/07/0610150.7500.00147.50108,0270.12%
2021/07/055152.5000.00151.5058,0970.06%
2021/07/026144.926147.50155.0008,4450.00%
2021/07/0110143.0010144.50142.5008,8570.00%
2021/06/3000.001140.00138.00-19,176-0.01%
2021/06/293145.503144.50137.5009,4400.00%
2021/06/283142.673140.50144.0009,6010.00%
2021/06/2511131.9518132.67133.00-710,351-0.07%
2021/06/2400.0015126.50127.00-1510,586-0.14%
2021/06/2200.001128.50124.50-110,688-0.01%
2021/06/185138.0000.00133.50510,7010.05%
2021/06/1710135.0011136.36137.00-110,789-0.01%
2021/06/1619137.6319139.34132.00010,8840.00%
2021/06/1521128.4828128.13130.00-710,798-0.06%
2021/06/113130.0013130.46127.00-1011,146-0.09%
2021/06/1026126.5238125.97127.00-1211,380-0.11%
2021/06/0913123.883125.50122.001011,4560.09%
2021/06/085125.302125.25120.50311,6830.03%
2021/06/075119.5025119.40120.50-2012,025-0.17%
2021/06/046121.0000.00120.50612,2660.05%
2021/06/0311127.502128.00125.00912,3720.07%
2021/06/0210124.9517125.38124.50-712,372-0.06%
2021/06/0100.002119.75124.50-212,095-0.02%
2021/05/286113.9200.00113.50612,0100.05%
2021/05/2711110.141109.50110.501011,9510.08%
2021/05/261113.0000.00113.00111,9180.01%
2021/05/253113.0012114.63111.00-911,916-0.08%
2021/05/2412106.533101.40109.00911,7730.08%
2021/05/21199.80299.7099.30-111,694-0.01%
2021/05/193101.5000.00103.00311,8700.03%
2021/05/171101.00194.8089.00012,0830.00%
2021/05/14599.804102.2598.80112,2900.01%
2021/05/13295.25198.2095.30112,1890.01%
2021/05/124100.65499.6396.80012,1600.00%
2021/05/111108.002111.50107.50-112,106-0.01%
2021/05/107122.792125.50119.00512,1490.04%
2021/05/077124.002123.00125.50512,2800.04%
2021/05/063121.002126.75119.50112,4940.01%
2021/05/052126.5000.00122.00212,5570.02%
2021/05/041129.0000.00129.50112,7420.01%
2021/05/032142.5000.00139.50212,8440.02%
2021/04/292145.255143.40147.50-313,042-0.02%
2021/04/261150.0000.00151.50113,7870.01%
2021/04/235157.404156.63155.00113,8780.01%
2021/04/2200.001158.00150.50-114,024-0.01%
2021/04/2000.003156.67160.00-313,984-0.02%
2021/04/161156.5000.00158.00113,9700.01%
2021/04/151146.501150.00154.50013,9610.00%
2021/04/121155.0000.00154.00113,7910.01%
2021/04/0911162.3224165.58171.00-1313,663-0.10%
2021/04/0838150.7419.1147.83155.5018.913,5410.14%
2021/04/076143.255145.80141.50113,1300.01%
2021/04/066130.505132.70134.00112,5610.01%
2021/04/0122115.9321114.81122.00112,1600.01%
2021/03/315115.604114.00111.50112,5740.01%
2021/03/305115.305116.70114.50012,7550.00%
2021/03/2915.1109.7617110.41112.50-1.912,436-0.02%
2021/03/2622101.899102.00102.501312,7040.10%
2021/03/253100.33199.8098.30213,5670.01%
2021/03/24399.701399.0398.10-1014,307-0.07%
2021/03/231298.582399.7997.00-1114,721-0.07%
2021/03/221598.8123100.8399.50-814,781-0.05%
2021/03/1923105.352103.25104.002114,6680.14%
2021/03/1814102.212104.00102.001214,5600.08%
2021/03/173105.004104.13100.00-114,402-0.01%
2021/03/1664107.2766108.19110.50-214,024-0.01%
2021/03/15399.9035100.75100.50-3213,693-0.23%
2021/03/1238100.801499.6495.202413,5940.18%
2021/03/111397.69799.3498.00613,2890.05%
2021/03/101692.941094.0892.50612,8110.05%
2021/03/08287.90290.3090.30012,4370.00%
2021/03/05281.20281.7082.10012,4680.00%
2021/03/04384.37485.2382.60-112,823-0.01%
2021/03/03484.55385.9384.30113,0560.01%
2021/03/02190.6000.0085.00113,0810.01%
2021/02/2500.00391.6091.30-313,004-0.02%
2021/02/241190.821091.2489.00112,9900.01%
2021/02/2300.00289.0588.00-212,959-0.02%
2021/02/22192.50393.9091.60-212,870-0.02%
2021/02/19995.63794.6994.50212,7110.02%
2021/02/18796.71593.1093.10212,5260.02%
2021/02/17197.30199.4099.40012,2040.00%
2021/02/05486.78487.3590.40012,0790.00%
2021/02/04282.10381.4782.20-111,809-0.01%
2021/02/03182.80182.2080.50011,8370.00%
2021/02/02179.20178.7079.20011,9550.00%
2021/02/01177.2000.0077.20112,0110.01%
2021/01/29582.00282.2079.00311,9640.03%
2021/01/28381.804879.9082.00-4511,847-0.38%
2021/01/265179.536781.4678.30-1611,409-0.14%
2021/01/254487.704889.7786.70-411,140-0.04%
2021/01/224491.27292.2594.004210,9880.38%
2021/01/21489.95488.3086.00010,7070.00%
2021/01/20291.455390.9190.00-5110,240-0.50%
2021/01/1920109.251110.0099.901910,1750.19%
2021/01/183108.3300.00111.0039,7270.03%
2021/01/155104.104105.38101.0019,5400.01%
2021/01/1100.00179.2082.10-19,276-0.01%
2020/12/302477.75577.5076.10199,4960.20%
2020/12/29283.5000.0082.3029,4170.02%
2020/12/281274.401573.7578.90-39,362-0.03%
2020/12/252469.801271.1371.80129,2950.13%
2020/12/241264.1810.265.0067.101.88,6050.02%
2020/12/233759.483258.4461.0058,1310.06%
2020/12/221860.191760.0656.0017,6340.01%
2020/12/212158.171059.1962.20117,0790.16%
2020/12/18551.601653.7456.60-116,268-0.18%
2020/12/171850.721850.5351.5005,5870.00%
2020/12/15247.90346.4545.50-15,970-0.02%
2020/12/14747.25447.0646.8536,1100.05%
2020/12/1100.00246.0545.40-26,035-0.03%
2020/12/10146.75146.4546.1005,9960.00%
2020/12/09147.9500.0046.9015,9730.02%
2020/12/08547.96347.4247.7025,9200.03%
2020/12/0700.00045.6045.8005,7740.00%
2020/12/0100.00246.0346.90-25,670-0.04%
2020/11/30347.13247.2545.9015,5910.02%
2020/11/27345.0000.0048.5035,7030.05%
2020/11/26144.2000.0044.1015,9450.02%
2020/11/19242.08241.8541.6006,9450.00%
2020/11/1000.00145.9544.50-17,162-0.01%
2020/11/09142.9500.0045.7516,9640.01%
2020/11/041642.341642.4342.4006,7440.00%
2020/10/30642.90642.4040.5006,8270.00%
2020/10/2800.00142.5541.55-16,836-0.01%
2020/10/27142.1000.0042.1016,8320.01%
2020/10/2300.00141.3541.10-16,773-0.01%
2020/10/22341.52341.8540.7006,7960.00%
2020/09/23144.65544.2345.00-46,683-0.06%
2020/09/22343.93242.8043.5516,5250.02%
2020/09/21345.55946.8045.50-66,407-0.09%
2020/09/182852.552752.5047.5016,2550.02%
2020/09/171048.6900.0050.60105,4480.18%
2020/09/0700.001.146.2644.35-1.16,041-0.02%
2020/09/0400.00244.9046.20-26,029-0.03%
2020/09/0300.00449.4545.90-45,998-0.07%
2020/09/022848.252848.0047.0505,9400.00%
2020/09/011346.722647.1648.40-135,454-0.24%
2020/08/312843.14443.1544.00244,9480.48%
2020/08/2800.00239.9040.00-24,397-0.05%
2020/08/27137.0000.0036.4014,1750.02%
2020/08/26538.533.135.7139.101.93,9860.05%
2020/08/1700.00138.1538.15-13,669-0.03%
2020/08/14135.8000.0036.0013,5620.03%
2020/08/06333.65332.8333.9003,3120.00%
2020/07/2400.00534.6030.05-52,928-0.17%
2020/07/07530.86131.1530.8542,3570.17%
2020/07/03133.10433.3332.30-32,265-0.13%
2020/07/0100.00129.0028.70-12,048-0.05%
2020/06/30229.95229.1028.8502,0280.00%
2020/06/2900.00128.5528.90-12,000-0.05%
2020/06/2400.00229.8029.55-21,962-0.10%
2020/06/22132.5500.0030.3511,8390.05%
2020/06/18333.87234.5035.0011,6370.06%
2020/06/17233.90734.8834.95-51,363-0.37%
2020/06/16130.50631.9532.25-51,178-0.42%
2020/06/1000.00229.0028.65-2919-0.22%
2020/06/09329.35328.8528.8509070.00%
2020/06/0500.00528.0029.95-5863-0.58%
2020/06/04528.6000.0028.6058420.59%
2020/06/01226.9300.0028.2527720.26%
2020/05/29125.700.125.7025.700.96820.14%
2020/05/2700.001124.1822.85-11600-1.83%
2020/05/26123.75523.7523.75-4513-0.78%
2020/05/2200.001018.9019.65-10415-2.41%
2020/05/06116.35116.2016.1003120.00%
2020/05/0500.00115.3016.00-1289-0.35%
2020/04/3000.00114.7014.80-1261-0.38%
2020/04/28114.35115.1514.5002500.00%
2020/04/2700.00315.3215.20-3235-1.27%
2020/04/2300.00614.0514.35-6214-2.79%
2020/04/22112.5000.0013.0512330.43%
2020/04/21012.6500.0012.7002270.00%
2020/04/20112.2000.0012.3512190.46%
2020/04/1700.00312.7512.35-3209-1.43%
2020/04/15111.7000.0011.6011880.53%
2020/04/14111.6500.0011.6511860.54%
2020/04/09211.1500.0010.9521821.10%
2020/03/2600.00110.0010.10-1207-0.48%
2020/03/1900.0058.948.94-5208-2.40%
2020/03/1700.00510.059.94-5201-2.48%
2020/03/12113.2000.0013.2011820.55%
2020/03/11114.8000.0014.6511780.56%
2020/03/03115.2000.0015.2511750.57%
2020/02/27115.6000.0015.5011750.57%
2020/02/24115.9500.0015.8511740.57%
2020/02/11216.0000.0016.0021791.12%
2020/02/04216.1500.0016.2021851.08%
2020/01/16517.85418.4517.8011880.53%
2019/12/3100.00517.8017.70-5153-3.26%
2019/12/2300.00216.4516.40-2150-1.33%
2019/12/20216.6000.0016.6022040.98%
2019/12/1200.00516.8016.75-5231-2.16%
2019/11/18116.6000.0016.6012360.42%
2019/11/13116.8500.0016.6512410.41%
2019/11/12216.80217.0517.0502410.00%
2019/11/11217.1000.0017.1022380.84%
2019/10/0800.00218.1017.85-2220-0.91%
2019/10/01217.50317.7517.40-1198-0.50%
2019/09/2700.003717.6217.55-37195-18.89%
2019/09/254619.07819.0118.153817821.34%
2019/09/2400.00318.7718.80-3123-2.44%
2019/09/1000.00116.8516.85-194-1.06%
2019/08/07117.2000.0017.201731.35%
2019/05/090.217.5000.0016.700.21620.11%
2019/05/07317.3300.0017.3531581.89%
2019/04/29117.6500.0017.5511670.60%
2019/04/1900.00118.7018.40-1207-0.48%
2019/04/1500.00118.2018.15-1191-0.52%
2019/04/03117.4000.0017.7011820.55%
2019/03/28217.4500.0017.4021801.11%
2019/03/26018.0000.0018.0001790.00%
2019/03/21518.8000.0018.6051782.80%
2019/03/071018.7000.0018.55101885.29%
2019/02/2700.00718.6618.70-7227-3.08%
2019/02/26219.1000.0018.9022250.89%
2019/02/25519.1000.0019.0052262.21%
2019/02/20119.151219.4319.70-11222-4.94%
2019/02/19318.8000.0018.8032091.43%
2019/02/1800.00118.7519.05-1207-0.48%
2019/02/1500.00518.8518.75-5205-2.43%
2019/02/14518.7000.0018.7052002.49%
2019/02/1300.00218.1018.30-2196-1.02%
2019/01/2500.00318.0518.05-3191-1.57%
2019/01/2400.00118.2518.30-1191-0.52%
2019/01/231018.0500.0018.15101925.20%
2019/01/171618.821818.8819.15-2184-1.08%
2019/01/16518.00517.9017.9001520.00%
2019/01/15117.1500.0017.2011490.67%
2018/12/19018.1000.0018.2502280.00%
2018/12/06118.10118.0018.0002260.00%
2018/11/29119.5000.0018.8512300.43%
2018/11/2800.00218.6819.35-2212-0.94%
2018/11/0200.00116.7516.95-1244-0.41%
2018/10/3000.00516.0015.90-5267-1.87%
2018/10/08220.0000.0019.8024980.40%
2018/09/26120.7000.0020.8015450.18%
2018/09/18522.75523.0022.4006060.00%
2018/08/0900.00426.9526.80-41,519-0.26%
2018/07/26127.8000.0027.6011,6350.06%
2018/07/23128.7500.0027.3011,6370.06%
2018/07/20129.50130.8029.0001,6270.00%
2018/07/1900.00129.3029.40-11,582-0.06%
2018/07/17629.78529.4029.1011,5590.06%
2018/07/16528.45528.8028.8001,4940.00%
2018/07/1200.00125.7525.70-11,504-0.07%
2018/07/09526.2000.0026.2051,5440.32%
2018/07/03227.6000.0027.2521,5820.13%
2018/07/02528.6800.0028.8051,5770.32%
2018/06/28329.38329.4029.0001,5820.00%
2018/06/2000.00130.8531.00-11,662-0.06%
2018/06/15133.20232.7532.85-11,746-0.06%
2018/06/14232.6500.0032.7521,8470.11%
2018/06/13134.4000.0032.4011,8840.05%
2018/06/1100.001032.2532.35-101,912-0.52%
2018/06/08531.50130.9531.5042,0420.20%
2018/06/07332.4000.0032.3532,1250.14%
2018/06/0600.00933.1633.80-92,132-0.42%
2018/06/05531.0900.0030.7552,0880.24%
2018/05/31428.68128.8028.6532,1580.14%
2018/05/2900.00130.0029.70-12,268-0.04%
2018/05/251031.7500.0030.75102,3610.42%
2018/05/21134.0500.0032.3013,3600.03%
2018/05/1800.00231.4532.90-23,225-0.06%
2018/05/1700.00929.5429.95-93,261-0.28%
2018/05/1500.001029.7029.45-103,287-0.30%
2018/05/1000.002029.4129.85-203,265-0.61%
2018/05/031229.43630.5029.9063,2260.19%
2018/04/1900.00230.8530.55-23,196-0.06%
2018/04/172228.9900.0028.95223,1610.70%
2018/04/1000.00030.3530.3003,1170.00%
2018/04/0200.00233.9033.40-23,060-0.07%
2018/03/29134.1000.0034.1013,0360.03%
2018/03/2700.00334.5333.65-32,988-0.10%
2018/03/26333.70334.0534.3002,9630.00%
2018/03/23332.57133.5032.6022,9380.07%
2018/03/221934.23534.3034.00142,8970.48%
2018/03/21236.20135.7035.7512,8330.04%
2018/03/20636.45736.3636.20-12,787-0.04%
2018/03/19236.00936.1535.60-72,664-0.26%
2018/03/161135.1200.0035.05112,6150.42%
2018/03/151135.87635.7736.2052,5700.19%
2018/03/14636.4600.0036.3562,4800.24%
2018/03/1300.00239.3040.35-22,329-0.09%
2018/03/12737.5000.0037.1072,2200.32%
2018/03/0900.00436.6037.70-42,153-0.19%
2018/03/08234.6000.0034.5522,1030.10%
2018/03/05334.8300.0033.4032,0480.15%
2018/03/0200.00336.0035.50-32,014-0.15%
2018/03/01334.8800.0035.1032,0390.15%
2018/02/27236.8500.0035.4022,0370.10%
2018/02/26536.08936.9237.55-41,974-0.20%
2018/02/233635.522535.6235.50111,6690.66%
2018/02/22733.26733.5033.8501,2890.00%
2018/02/12929.10928.7128.0001,0240.00%
2018/02/091428.801528.8427.80-11,012-0.10%
2018/02/08127.05127.2027.6009300.00%
2018/01/1700.00427.5527.60-41,301-0.31%
2018/01/1500.00226.3026.40-21,244-0.16%
華爾街空軍冬眠 台股做夢行情內外資攜手做多,高券資比個股:全新、揚智、敦泰、雙鴻、驊訊走軋空Anue鉅亨-2023/11/26
驊訊 相關文章