驊訊 (6237)-國票-和平券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
54.5
漲跌
▲0.2
漲幅
+0.37%
成交量
333張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	54.60	0	0.00	54.30	1	871	0.11%
2024/06/18	1	54.30	0	0.00	53.70	1	881	0.11%
2024/06/17	0	0.00	5	54.60	54.60	-5	886	-0.56%
2024/06/07	1	56.00	0	0.00	56.10	1	943	0.11%
2024/06/05	1	56.30	0	0.00	56.30	1	967	0.10%
2024/05/20	5	58.40	1	60.60	58.00	4	2,206	0.18%
2024/05/17	6	59.62	12	58.16	59.00	-6	2,196	-0.27%
2024/05/15	3	56.07	0	0.00	55.60	3	2,229	0.13%
2024/05/14	2	53.20	1	54.90	55.50	1	2,243	0.04%
2024/04/11	1	59.70	0	0.00	59.50	1	5,958	0.02%
2024/04/09	1	60.50	1	60.60	60.60	0	6,021	0.00%
2024/04/03	10	61.80	0	0.00	61.60	10	6,089	0.16%
2024/03/26	1	61.10	0	0.00	59.80	1	6,881	0.01%
2024/03/25	0	0.00	2	62.60	62.10	-2	6,884	-0.03%
2024/03/20	1	60.10	1	61.40	60.10	0	6,943	0.00%
2024/03/18	1	61.80	0	0.00	61.70	1	6,998	0.01%
2024/03/14	1	60.20	0	0.00	59.90	1	7,073	0.01%
2024/03/13	1	60.60	0	0.00	59.80	1	7,171	0.01%
2024/03/12	1	62.10	4	62.50	62.60	-3	7,351	-0.04%
2024/03/11	1	61.80	5	62.00	61.90	-4	7,474	-0.05%
2024/03/08	3	64.60	1	61.80	61.60	2	7,504	0.03%
2024/03/07	2	67.30	1	65.60	65.20	1	7,482	0.01%
2024/03/06	3	69.97	0	0.00	68.50	3	7,586	0.04%
2024/03/05	0	0.00	1	72.10	70.80	-1	7,591	-0.01%
2024/03/04	0	0.00	4	73.45	71.80	-4	7,560	-0.05%
2024/03/01	1	67.40	2	68.30	68.70	-1	7,603	-0.01%
2024/02/29	1	68.80	0	0.00	67.60	1	7,617	0.01%
2024/02/27	4	71.70	0	0.00	67.00	4	7,656	0.05%
2024/02/26	0	0.00	3	73.17	73.40	-3	7,953	-0.04%
2024/02/23	0	0.00	1	67.80	66.80	-1	8,007	-0.01%
2024/02/22	2	66.60	2	67.10	66.60	0	8,334	0.00%
2024/02/21	1	65.10	1	67.00	66.90	0	8,583	0.00%
2024/02/20	2	64.55	2	67.05	64.70	0	8,626	0.00%
2024/02/19	1	64.80	1	66.00	65.60	0	8,577	0.00%
2024/02/16	0	0.00	1	66.80	66.00	-1	8,555	-0.01%
2024/02/15	1	64.20	0	0.00	64.00	1	8,513	0.01%
2024/02/05	0	0.00	1	64.00	64.10	-1	8,471	-0.01%
2024/02/01	13	70.01	9	67.51	67.90	4	8,343	0.05%
2024/01/31	8	70.18	5	69.70	69.90	3	8,076	0.04%
2024/01/29	1	67.30	0	0.00	67.00	1	7,789	0.01%
2024/01/26	4	66.60	2	65.80	65.70	2	7,899	0.03%
2024/01/25	1	70.80	0	0.00	69.50	1	7,745	0.01%
2024/01/24	4	71.38	17	72.12	71.60	-13	7,561	-0.17%
2024/01/23	10	65.51	10	69.28	71.30	0	6,824	0.00%
2024/01/22	0	0.00	4	62.73	64.90	-4	6,127	-0.07%
2024/01/18	1	58.50	0	0.00	58.30	1	6,425	0.02%
2024/01/16	0	0.00	3	62.50	62.90	-3	6,590	-0.05%
2024/01/15	3	61.13	2	61.25	61.10	1	6,615	0.02%
2024/01/11	1	60.30	0	0.00	59.50	1	6,846	0.01%
2024/01/10	0	0.00	2	61.50	60.90	-2	7,160	-0.03%
2024/01/09	1	59.70	0	0.00	59.70	1	7,219	0.01%
2024/01/08	2	61.25	0	0.00	60.90	2	7,234	0.03%
2024/01/05	1	62.20	4	62.25	62.10	-3	7,197	-0.04%
2024/01/04	0	0.00	7	59.77	58.90	-7	7,088	-0.10%
2024/01/03	8	61.94	0	0.00	61.00	8	7,042	0.11%
2024/01/02	0	0.00	1	63.30	62.50	-1	7,003	-0.01%
2023/12/29	1	62.10	0	0.00	62.20	1	6,963	0.01%
2023/12/27	1	61.70	0	0.00	62.70	1	6,863	0.01%
2023/12/26	1	64.60	1	64.70	63.60	0	6,703	0.00%
2023/12/25	13	62.73	7	63.59	62.00	6	6,404	0.09%
2023/12/22	3	57.13	2	58.35	59.20	1	6,176	0.02%
2023/12/21	0	0.00	1	56.30	55.60	-1	6,061	-0.02%
2023/12/20	2	56.30	0	0.00	55.70	2	6,049	0.03%
2023/12/19	0	0.00	1	54.60	55.90	-1	6,034	-0.02%
2023/12/18	3	56.03	0	0.00	55.90	3	6,017	0.05%
2023/12/15	1	56.70	6	57.08	56.60	-5	5,989	-0.08%
2023/12/14	0	0.00	2	60.30	59.00	-2	5,943	-0.03%
2023/12/13	2	59.55	0	0.00	58.90	2	5,894	0.03%
2023/12/11	1	59.90	3	60.57	60.50	-2	5,827	-0.03%
2023/12/08	0	0.00	1	62.00	60.80	-1	5,783	-0.02%
2023/12/07	3	62.53	1	61.20	59.70	2	5,664	0.04%
2023/12/06	0	0.00	1	59.70	63.40	-1	5,455	-0.02%
2023/12/05	1	59.00	0	0.00	57.70	1	5,312	0.02%
2023/12/04	0	0.00	2	60.70	58.50	-2	5,263	-0.04%
2023/12/01	6	63.40	2	62.90	60.90	4	5,201	0.08%
2023/11/29	4	59.80	2	60.45	61.00	2	4,952	0.04%
2023/11/28	13	60.37	2	60.80	60.40	11	4,854	0.23%
2023/11/27	0	0.00	2	58.40	57.10	-2	4,628	-0.04%
2023/11/24	0	0.00	7	59.21	59.20	-7	4,564	-0.15%
2023/11/23	8	65.15	25	63.41	60.60	-17	4,423	-0.38%
2023/11/22	2	61.70	3	61.50	63.90	-1	3,771	-0.03%
2023/11/21	26	59.40	1	58.80	58.10	25	3,535	0.71%
2023/11/20	0	0.00	3	56.90	56.90	-3	3,151	-0.10%
2023/11/16	1	48.30	0	0.00	47.15	1	2,720	0.04%
2023/11/15	3	47.87	0	0.00	47.90	3	2,708	0.11%
2023/11/14	1	47.65	0	0.00	48.05	1	2,688	0.04%
2023/11/09	0	0.00	1	47.10	46.00	-1	2,635	-0.04%
2023/11/08	0	0.00	2	48.75	47.50	-2	2,610	-0.08%
2023/11/03	2	51.35	1	51.80	49.25	1	2,514	0.04%
2023/11/01	0	0.00	4	48.15	48.00	-4	2,277	-0.18%
2023/10/31	0	0.00	2	48.55	48.30	-2	2,245	-0.09%
2023/10/27	0	0.00	1	53.40	50.50	-1	2,059	-0.05%
2023/10/26	2	53.40	1	54.00	51.80	1	1,864	0.05%
2023/10/25	2	52.30	2	53.45	54.10	0	1,589	0.00%
2023/10/23	1	49.15	1	49.65	50.00	0	1,341	0.00%
2023/10/19	5	49.24	0	0.00	48.50	5	969	0.52%
2023/10/18	6	49.75	2	49.45	46.70	4	842	0.48%
2023/10/17	2	46.90	0	0.00	48.05	2	514	0.39%
2023/09/14	0	0.00	0	38.20	38.10	0	362	0.00%
2023/09/06	0	0.00	1	37.85	37.90	-1	372	-0.27%
2023/09/05	1	38.30	0	0.00	38.20	1	373	0.27%
2023/07/21	3	42.98	1	43.10	42.05	2	369	0.54%
2023/07/18	0	0.00	2	38.40	38.25	-2	312	-0.64%
2023/07/10	0	0.00	1	40.20	40.20	-1	334	-0.30%
2023/07/06	1	42.30	0	0.00	41.65	1	351	0.28%
2023/06/13	0	0.00	1	43.60	44.00	-1	438	-0.23%
2023/05/30	0	0.00	1	43.20	43.35	-1	499	-0.20%
2023/05/29	1	43.35	0	0.00	43.35	1	501	0.20%
2023/05/09	0	0.00	1	42.40	41.75	-1	605	-0.17%
2023/05/05	0	0.00	1	43.90	43.45	-1	643	-0.16%
2023/05/04	2	43.73	0	0.00	43.55	2	706	0.28%
2023/04/20	0	0.00	1	47.65	47.70	-1	758	-0.13%
2023/04/10	1	51.70	0	0.00	51.70	1	729	0.14%
2023/04/07	2	51.15	0	0.00	50.80	2	718	0.28%
2023/03/29	1	47.00	0	0.00	46.50	1	671	0.15%
2023/03/16	0	0.00	18	45.13	45.00	-18	797	-2.26%
2023/03/15	0	0.00	4	46.58	46.00	-4	809	-0.49%
2023/03/14	0	0.00	1	46.10	46.75	-1	826	-0.12%
2023/03/13	1	45.40	5	46.32	46.75	-4	868	-0.46%
2023/03/10	3	48.27	0	0.00	47.10	3	901	0.33%
2023/03/09	2	50.03	5	50.56	49.00	-3	1,021	-0.29%
2023/03/08	3	49.43	0	0.00	49.75	3	1,032	0.29%
2023/03/07	1	48.95	3	48.92	48.80	-2	1,028	-0.19%
2023/03/03	3	48.32	2	48.25	48.20	1	1,025	0.10%
2023/03/02	2	48.73	0	0.00	48.20	2	1,025	0.20%
2023/02/24	1	50.00	0	0.00	49.20	1	1,022	0.10%
2023/02/23	2	49.53	0	0.00	50.10	2	1,023	0.20%
2023/02/22	2	49.53	2	49.50	48.80	0	1,022	0.00%
2023/02/17	0	0.00	1	50.20	50.30	-1	1,029	-0.10%
2023/02/16	1	49.40	0	0.00	49.85	1	1,026	0.10%
2023/02/15	1	47.80	0	0.00	47.90	1	1,026	0.10%
2023/02/10	2	49.40	0	0.00	47.80	2	1,046	0.19%
2023/02/07	1	49.25	0	0.00	49.25	1	1,051	0.10%
2023/02/06	0	0.00	2	49.43	49.95	-2	1,057	-0.19%
2023/02/03	3	49.60	0	0.00	49.45	3	1,048	0.29%
2023/02/02	2	52.20	5	52.80	51.50	-3	1,022	-0.29%
2023/01/31	10	48.40	0	0.00	48.40	10	966	1.03%
2023/01/12	4	48.21	4	48.76	48.00	0	961	0.00%
2023/01/04	0	0.00	1	45.65	45.00	-1	968	-0.10%
2022/12/28	1	45.85	0	0.00	44.15	1	1,037	0.10%
2022/12/27	0	0.00	15	45.85	45.10	-15	1,061	-1.41%
2022/12/22	0	0.00	5	45.20	44.70	-5	1,146	-0.44%
2022/12/20	0	0.00	10	44.02	43.80	-10	1,195	-0.84%
2022/12/15	2	47.55	0	0.00	47.55	2	1,198	0.17%
2022/12/14	0	0.00	10	48.10	48.20	-10	1,199	-0.83%
2022/12/09	2	51.95	2	50.80	50.00	0	1,195	0.00%
2022/12/08	1	49.55	1	50.20	51.00	0	1,157	0.00%
2022/12/05	30	51.60	1	51.70	51.60	29	1,124	2.58%
2022/12/02	21	50.00	11	51.09	51.30	10	1,092	0.92%
2022/12/01	22	50.46	41	50.99	50.60	-19	1,062	-1.79%
2022/11/21	10	45.30	0	0.00	44.20	10	1,111	0.90%
2022/11/17	0	0.00	1	45.20	45.80	-1	1,133	-0.09%
2022/11/16	1	45.10	1	44.00	44.65	0	1,143	0.00%
2022/11/14	0	0.00	11	43.40	43.85	-11	1,218	-0.90%
2022/11/11	1	43.10	5	42.72	42.55	-4	1,302	-0.31%
2022/11/09	0	0.00	2	43.30	43.55	-2	1,408	-0.14%
2022/11/08	3	44.37	2	43.30	42.30	1	1,471	0.07%
2022/11/07	2	43.35	0	0.00	42.40	2	1,511	0.13%
2022/11/04	1	41.10	1	41.90	41.95	0	1,575	0.00%
2022/10/19	0	0.00	3	41.20	40.30	-3	3,453	-0.09%
2022/10/18	1	41.40	0	0.00	41.00	1	3,793	0.03%
2022/10/17	17	39.94	15	40.45	41.30	2	3,883	0.05%
2022/10/11	0	0.00	10	42.35	42.05	-10	4,022	-0.25%
2022/10/05	35	46.69	1	46.15	45.75	34	4,163	0.82%
2022/10/03	2	43.95	3	43.80	44.35	-1	4,139	-0.02%
2022/09/30	1	41.50	2	40.30	41.85	-1	4,125	-0.02%
2022/09/28	1	41.00	2	40.25	39.85	-1	4,155	-0.02%
2022/09/27	4	43.78	0	0.00	44.25	4	4,202	0.10%
2022/09/26	0	0.00	10	45.60	44.95	-10	4,207	-0.24%
2022/09/21	0	0.00	16	45.95	46.20	-16	4,312	-0.37%
2022/09/20	15	47.30	0	0.00	46.75	15	4,419	0.34%
2022/09/16	0	0.00	1	48.70	48.05	-1	4,504	-0.02%
2022/09/14	3	49.37	2	48.25	49.75	1	4,541	0.02%
2022/09/12	1	50.80	0	0.00	50.20	1	4,558	0.02%
2022/09/08	0	0.00	15	48.85	48.90	-15	4,550	-0.33%
2022/09/07	16	47.58	15	48.30	47.90	1	4,549	0.02%
2022/09/06	15	51.20	15	48.80	48.60	0	4,539	0.00%
2022/09/05	15	52.60	0	0.00	50.30	15	4,529	0.33%
2022/09/02	1	50.80	1	53.10	52.20	0	4,515	0.00%
2022/09/01	0	0.00	25	50.69	50.50	-25	4,470	-0.56%
2022/08/31	15	49.75	0	0.00	52.40	15	4,442	0.34%
2022/08/30	0	0.00	5	50.10	49.75	-5	4,403	-0.11%
2022/08/29	15	49.85	0	0.00	49.50	15	4,386	0.34%
2022/08/25	2	53.30	0	0.00	53.30	2	4,336	0.05%
2022/08/23	9	52.74	8	53.20	53.10	1	4,315	0.02%
2022/08/19	5	55.90	1	55.50	55.90	4	4,266	0.09%
2022/08/18	1	58.50	12	58.24	57.10	-11	4,208	-0.26%
2022/08/17	21	56.36	11	57.91	58.00	10	4,121	0.24%
2022/08/16	3	55.93	1	56.90	55.20	2	4,069	0.05%
2022/08/15	1	54.70	2	55.45	56.20	-1	4,013	-0.02%
2022/08/12	0	0.00	1	53.30	55.10	-1	3,953	-0.03%
2022/08/11	1	54.90	2	54.20	54.50	-1	3,903	-0.03%
2022/08/10	2	53.10	0	0.00	53.00	2	3,832	0.05%
2022/08/08	2	52.75	0	0.00	52.70	2	3,744	0.05%
2022/08/05	1	57.10	0	0.00	58.50	1	3,663	0.03%
2022/08/04	0	0.00	20	56.80	56.10	-20	3,581	-0.56%
2022/08/03	12	61.44	13	58.38	60.00	-1	3,434	-0.03%
2022/08/02	2	60.40	0	0.00	61.30	2	3,172	0.06%
2022/08/01	21	61.03	0	0.00	60.80	21	3,028	0.69%
2022/07/29	1	59.50	1	60.50	60.50	0	2,871	0.00%
2022/07/28	0	0.00	15	57.57	57.70	-15	2,572	-0.58%
2022/07/27	15	49.10	41	53.20	54.50	-26	2,237	-1.16%
2022/07/26	12	50.32	3	50.68	49.60	9	2,121	0.42%
2022/07/25	6	53.10	16	53.64	53.60	-10	2,013	-0.50%
2022/07/22	4	48.70	9	51.67	53.10	-5	1,676	-0.30%
2022/07/21	0	0.00	10.2	48.75	48.35	-10.2	1,602	-0.64%
2022/07/19	1	43.95	7	44.40	44.20	-6	1,501	-0.40%
2022/07/18	2	44.40	2	44.90	44.40	0	1,494	0.00%
2022/07/15	24	44.77	16	45.18	44.25	8	1,483	0.54%
2022/07/14	14	40.14	15	40.87	43.20	-1	1,413	-0.07%
2022/07/13	2	40.55	2	40.78	39.30	0	1,392	0.00%
2022/07/12	14	39.47	10	38.37	38.35	4	1,371	0.29%
2022/07/11	11	42.43	26	41.74	41.65	-15	1,403	-1.07%
2022/07/08	37.1	44.12	17	43.51	43.30	20.1	1,387	1.45%
2022/07/07	18	42.64	18	43.50	44.50	0	1,351	0.00%
2022/07/05	25	47.14	1	46.85	46.00	24	1,310	1.83%
2022/07/04	11.1	47.94	0	0.00	47.00	11.1	1,237	0.90%
2022/07/01	12	49.18	0	0.00	46.70	12	1,230	0.98%
2022/06/30	0	0.00	1	52.10	49.90	-1	1,199	-0.08%
2022/06/28	0	0.00	1	55.10	54.60	-1	1,146	-0.09%
2022/06/27	1	54.60	15	53.87	55.70	-14	1,048	-1.33%
2022/06/24	0	0.00	2	49.78	50.70	-2	1,009	-0.20%
2022/06/22	18	48.18	1	49.00	46.50	17	1,002	1.70%
2022/06/21	2	45.88	2	46.63	47.85	0	965	0.00%
2022/06/14	0	0.00	2	51.85	52.90	-2	964	-0.21%
2022/06/02	1	58.20	2	59.30	58.20	-1	1,053	-0.09%
2022/06/01	1	59.10	0	0.00	58.80	1	1,065	0.09%
2022/05/31	1	57.40	2	57.65	58.00	-1	1,084	-0.09%
2022/05/30	2	56.90	0	0.00	57.00	2	1,095	0.18%
2022/05/27	1	55.10	0	0.00	54.90	1	1,101	0.09%
2022/05/16	0	0.00	1	55.30	55.00	-1	1,155	-0.09%
2022/05/13	0	0.00	1	54.30	54.20	-1	1,157	-0.09%
2022/05/09	3	51.50	0	0.00	51.20	3	1,219	0.25%
2022/05/06	1	53.40	0	0.00	53.80	1	1,225	0.08%
2022/04/27	0	0.00	1	53.70	54.20	-1	1,259	-0.08%
2022/04/19	5	58.00	0	0.00	58.00	5	1,232	0.41%
2022/04/18	0	0.00	5	60.28	60.10	-5	1,236	-0.40%
2022/04/15	6	63.75	1	62.10	61.80	5	1,244	0.40%
2022/04/14	0	0.00	11	68.80	68.60	-11	1,233	-0.89%
2022/04/08	8	78.40	0	0.00	78.90	8	1,391	0.58%
2022/04/07	3	78.20	10	80.50	77.80	-7	1,402	-0.50%
2022/04/01	0	0.00	5	79.00	78.90	-5	1,391	-0.36%
2022/03/31	5	78.00	0	0.00	76.80	5	1,392	0.36%
2022/03/30	15	77.70	5	77.50	77.70	10	1,402	0.71%
2022/03/29	0	0.00	10	76.65	76.90	-10	1,424	-0.70%
2022/03/28	0	0.00	5	75.10	75.00	-5	1,514	-0.33%
2022/03/25	15	73.13	0	0.00	72.50	15	1,511	0.99%
2022/03/21	2	73.50	2	72.30	71.80	0	1,585	0.00%
2022/03/18	0	0.00	1	71.10	71.50	-1	1,605	-0.06%
2022/03/17	1	70.40	0	0.00	71.10	1	1,634	0.06%
2022/03/16	0	0.00	10	67.20	67.80	-10	1,713	-0.58%
2022/03/15	5	70.20	25	68.68	68.00	-20	1,918	-1.04%
2022/03/14	10	73.40	0	0.00	71.80	10	1,937	0.52%
2022/03/11	10	73.60	0	0.00	72.80	10	1,970	0.51%
2022/03/08	0	0.00	3	74.60	70.60	-3	2,163	-0.14%
2022/03/07	6	77.93	0	0.00	76.50	6	2,180	0.28%
2022/03/04	1	81.30	1	81.30	81.10	0	2,240	0.00%
2022/03/03	2	81.80	0	0.00	80.60	2	2,281	0.09%
2022/03/02	5	78.98	6	79.95	80.20	-1	2,322	-0.04%
2022/02/25	1	76.90	5	77.70	76.90	-4	2,503	-0.16%
2022/02/24	0	0.00	5	75.70	75.50	-5	2,680	-0.19%
2022/02/22	1	79.10	0	0.00	79.00	1	2,872	0.03%
2022/02/21	5	81.80	5	82.40	82.10	0	3,064	0.00%
2022/02/17	15	82.86	0	0.00	82.80	15	3,668	0.41%
2022/02/15	1	81.10	0	0.00	79.70	1	4,046	0.02%
2022/02/14	0	0.00	2	81.55	81.10	-2	4,151	-0.05%
2022/02/11	10	82.70	20	84.68	84.50	-10	4,268	-0.23%
2022/02/10	12	83.43	1	82.70	82.30	11	4,377	0.25%
2022/02/09	9	82.30	9	82.90	82.50	0	4,484	0.00%
2022/01/25	1	79.00	1	80.20	78.50	0	5,251	0.00%
2022/01/24	1	78.00	10	80.90	81.50	-9	5,389	-0.17%
2022/01/21	0	0.00	8	82.00	80.90	-8	5,589	-0.14%
2022/01/20	0	0.00	5	85.40	85.40	-5	5,704	-0.09%
2022/01/19	10	86.66	15	86.20	86.10	-5	5,964	-0.08%
2022/01/18	10	88.50	0	0.00	87.20	10	6,375	0.16%
2022/01/17	1	85.30	1	87.50	87.40	0	6,674	0.00%
2022/01/13	2	85.85	0	0.00	86.40	2	7,224	0.03%
2022/01/11	0	0.00	5	86.30	86.50	-5	7,330	-0.07%
2022/01/10	1	88.00	0	0.00	90.80	1	7,353	0.01%
2022/01/07	5	90.30	0	0.00	87.90	5	7,382	0.07%
2022/01/05	4	92.35	6	89.80	90.80	-2	7,477	-0.03%
2022/01/04	8	100.00	0	0.00	96.90	8	7,521	0.11%
2022/01/03	2	99.70	1	100.50	99.50	1	7,687	0.01%
2021/12/30	1	101.50	0	0.00	101.00	1	7,815	0.01%
2021/12/29	1	101.00	1	101.00	101.00	0	8,034	0.00%
2021/12/28	2	102.25	0	0.00	100.50	2	8,040	0.02%
2021/12/27	1	102.50	1	100.50	101.50	0	8,044	0.00%
2021/12/24	1	103.00	7	102.14	102.00	-6	8,097	-0.07%
2021/12/23	1	103.00	0	0.00	103.00	1	8,148	0.01%
2021/12/22	1	104.50	4	104.88	104.00	-3	8,171	-0.04%
2021/12/17	3	99.93	4	100.38	99.50	-1	8,140	-0.01%
2021/12/16	0	0.00	1	103.00	103.50	-1	8,157	-0.01%
2021/12/14	8	99.75	0	0.00	97.60	8	8,196	0.10%
2021/12/13	0	0.00	5	101.00	101.50	-5	8,228	-0.06%
2021/12/10	11	105.09	3	104.00	105.00	8	8,278	0.10%
2021/12/09	4	107.00	6	103.33	104.00	-2	8,233	-0.02%
2021/12/07	2	100.95	3	100.07	98.70	-1	8,083	-0.01%
2021/12/06	1	100.50	1	99.00	100.00	0	8,096	0.00%
2021/12/03	0	0.00	3	99.50	99.20	-3	8,146	-0.04%
2021/12/02	5	100.12	22	99.12	97.00	-17	8,194	-0.21%
2021/12/01	1	103.00	1	105.50	104.00	0	8,211	0.00%
2021/11/30	0	0.00	3	107.17	106.00	-3	8,306	-0.04%
2021/11/29	7	101.03	11	104.82	104.00	-4	8,490	-0.05%
2021/11/26	8	106.50	0	0.00	104.50	8	8,633	0.09%
2021/11/25	8	109.13	8	109.88	107.50	0	8,638	0.00%
2021/11/24	1	109.00	1	107.50	111.00	0	8,589	0.00%
2021/11/23	8	116.25	5	109.50	109.50	3	8,493	0.04%
2021/11/22	3	119.50	0	0.00	121.00	3	8,340	0.04%
2021/11/19	1	119.50	0	0.00	119.00	1	8,297	0.01%
2021/11/18	14	126.32	4	126.38	123.50	10	8,217	0.12%
2021/11/17	6	121.92	6	123.33	123.50	0	8,040	0.00%
2021/11/16	2	123.75	5	123.50	125.00	-3	7,933	-0.04%
2021/11/15	0	0.00	1	121.50	123.50	-1	7,516	-0.01%
2021/11/12	1	109.50	3	110.33	112.50	-2	7,371	-0.03%
2021/11/11	0	0.00	2	103.50	102.50	-2	7,213	-0.03%
2021/11/10	3	107.00	32	106.13	106.50	-29	7,162	-0.40%
2021/11/09	1	105.50	0	0.00	104.00	1	7,095	0.01%
2021/11/08	9	107.00	5	105.00	104.50	4	6,996	0.06%
2021/11/05	8	106.88	6	108.00	108.00	2	6,971	0.03%
2021/11/04	18	109.14	13	108.35	108.50	5	6,919	0.07%
2021/11/03	2	103.25	1	104.00	106.50	1	6,830	0.01%
2021/11/02	8	108.31	7	112.57	107.50	1	6,715	0.01%
2021/10/29	22	104.27	19	105.21	102.00	3	6,279	0.05%
2021/10/28	8	99.94	13	99.88	100.00	-5	6,116	-0.08%
2021/10/27	23	102.30	7	101.86	100.50	16	6,018	0.27%
2021/10/26	11	99.68	15	95.85	98.00	-4	5,897	-0.07%
2021/10/25	11	96.21	10	95.41	97.00	1	5,680	0.02%
2021/10/22	4	89.70	3	89.60	91.70	1	5,453	0.02%
2021/10/21	6	84.58	4	85.15	83.40	2	5,159	0.04%
2021/10/20	26	78.27	26	80.28	80.60	0	5,045	0.00%
2021/10/18	20	73.55	20	74.50	74.90	0	5,131	0.00%
2021/10/15	5	75.60	6	74.20	74.30	-1	5,155	-0.02%
2021/10/14	10	74.60	10	74.86	74.30	0	5,246	0.00%
2021/10/13	16	80.96	6	74.82	73.90	10	5,233	0.19%
2021/10/12	1	79.90	1	80.70	80.40	0	5,203	0.00%
2021/10/08	0	0.00	11	83.55	83.00	-11	5,127	-0.21%
2021/10/06	2	71.95	1	69.30	70.60	1	5,014	0.02%
2021/10/05	10	66.80	0	0.00	66.80	10	5,000	0.20%
2021/10/04	1	74.20	0	0.00	74.20	1	5,135	0.02%
2021/10/01	5	86.00	5	83.90	82.40	0	5,496	0.00%
2021/09/30	11	87.36	11	88.35	88.30	0	5,528	0.00%
2021/09/29	10	86.83	11	84.21	84.50	-1	5,534	-0.02%
2021/09/28	11	92.13	15	89.10	89.40	-4	5,651	-0.07%
2021/09/27	1	94.00	2	93.55	92.90	-1	5,866	-0.02%
2021/09/24	6	93.58	1	93.50	93.50	5	6,031	0.08%
2021/09/23	9	92.91	11	92.33	91.70	-2	6,074	-0.03%
2021/09/22	1	93.30	0	0.00	92.10	1	6,259	0.02%
2021/09/17	10	95.30	10	97.25	97.40	0	6,459	0.00%
2021/09/16	4	95.50	4	95.10	95.10	0	6,553	0.00%
2021/09/15	9	100.17	3	97.50	97.20	6	6,519	0.09%
2021/09/14	1	102.00	0	0.00	99.90	1	6,499	0.02%
2021/09/10	1	108.00	2	108.25	109.00	-1	6,561	-0.02%
2021/09/09	1	106.50	1	106.50	107.00	0	6,597	0.00%
2021/09/08	0	0.00	2	103.50	102.50	-2	6,662	-0.03%
2021/09/07	5	112.00	6	107.92	110.00	-1	6,877	-0.01%
2021/09/06	6	117.67	3	114.00	112.50	3	6,824	0.04%
2021/09/03	10	123.35	6	125.50	125.00	4	6,862	0.06%
2021/09/02	4	126.38	4	126.50	121.00	0	6,915	0.00%
2021/09/01	10	118.20	7	118.93	121.50	3	6,786	0.04%
2021/08/31	3	111.67	1	112.00	117.50	2	6,757	0.03%
2021/08/26	0	0.00	1	115.00	111.50	-1	6,932	-0.01%
2021/08/25	1	115.00	0	0.00	116.00	1	7,222	0.01%
2021/08/24	2	115.75	8	112.44	111.00	-6	7,273	-0.08%
2021/08/23	0	0.00	2	112.50	114.00	-2	7,331	-0.03%
2021/08/20	2	109.25	0	0.00	108.50	2	7,454	0.03%
2021/08/19	0	0.00	5	109.00	107.50	-5	7,503	-0.07%
2021/08/18	1	115.00	0	0.00	114.00	1	7,566	0.01%
2021/08/17	5	117.00	0	0.00	108.50	5	7,803	0.06%
2021/08/13	5	118.00	10	115.75	114.00	-5	7,951	-0.06%
2021/08/12	6	123.08	6	124.58	123.50	0	8,009	0.00%
2021/08/10	11	129.23	5	130.30	130.00	6	8,168	0.07%
2021/08/06	1	143.50	0	0.00	139.00	1	8,386	0.01%
2021/08/05	5	147.00	0	0.00	143.00	5	8,496	0.06%
2021/08/03	0	0.00	2	148.50	150.50	-2	8,569	-0.02%
2021/08/02	1	147.00	1	145.50	147.00	0	8,586	0.00%
2021/07/30	7	147.00	5	144.70	144.50	2	8,686	0.02%
2021/07/29	0	0.00	1	147.00	152.00	-1	8,649	-0.01%
2021/07/28	1	139.00	1	140.50	138.50	0	8,558	0.00%
2021/07/23	0	0.00	4	145.50	147.00	-4	8,693	-0.05%
2021/07/22	0	0.00	3	143.00	146.50	-3	8,705	-0.03%
2021/07/21	2	138.50	2	139.50	136.00	0	8,659	0.00%
2021/07/20	2	142.25	5	136.10	135.00	-3	8,689	-0.03%
2021/07/19	5	149.50	5	148.50	148.50	0	8,682	0.00%
2021/07/16	5	149.00	7	147.86	147.50	-2	8,694	-0.02%
2021/07/13	5	158.00	3	157.50	150.00	2	8,547	0.02%
2021/07/12	17	156.06	20	157.00	155.00	-3	8,460	-0.04%
2021/07/09	26	152.50	20	150.00	153.50	6	8,290	0.07%
2021/07/08	15	153.00	20	154.90	153.00	-5	8,261	-0.06%
2021/07/06	10	150.75	0	0.00	147.50	10	8,027	0.12%
2021/07/05	5	152.50	0	0.00	151.50	5	8,097	0.06%
2021/07/02	6	144.92	6	147.50	155.00	0	8,445	0.00%
2021/07/01	10	143.00	10	144.50	142.50	0	8,857	0.00%
2021/06/30	0	0.00	1	140.00	138.00	-1	9,176	-0.01%
2021/06/29	3	145.50	3	144.50	137.50	0	9,440	0.00%
2021/06/28	3	142.67	3	140.50	144.00	0	9,601	0.00%
2021/06/25	11	131.95	18	132.67	133.00	-7	10,351	-0.07%
2021/06/24	0	0.00	15	126.50	127.00	-15	10,586	-0.14%
2021/06/22	0	0.00	1	128.50	124.50	-1	10,688	-0.01%
2021/06/18	5	138.00	0	0.00	133.50	5	10,701	0.05%
2021/06/17	10	135.00	11	136.36	137.00	-1	10,789	-0.01%
2021/06/16	19	137.63	19	139.34	132.00	0	10,884	0.00%
2021/06/15	21	128.48	28	128.13	130.00	-7	10,798	-0.06%
2021/06/11	3	130.00	13	130.46	127.00	-10	11,146	-0.09%
2021/06/10	26	126.52	38	125.97	127.00	-12	11,380	-0.11%
2021/06/09	13	123.88	3	125.50	122.00	10	11,456	0.09%
2021/06/08	5	125.30	2	125.25	120.50	3	11,683	0.03%
2021/06/07	5	119.50	25	119.40	120.50	-20	12,025	-0.17%
2021/06/04	6	121.00	0	0.00	120.50	6	12,266	0.05%
2021/06/03	11	127.50	2	128.00	125.00	9	12,372	0.07%
2021/06/02	10	124.95	17	125.38	124.50	-7	12,372	-0.06%
2021/06/01	0	0.00	2	119.75	124.50	-2	12,095	-0.02%
2021/05/28	6	113.92	0	0.00	113.50	6	12,010	0.05%
2021/05/27	11	110.14	1	109.50	110.50	10	11,951	0.08%
2021/05/26	1	113.00	0	0.00	113.00	1	11,918	0.01%
2021/05/25	3	113.00	12	114.63	111.00	-9	11,916	-0.08%
2021/05/24	12	106.53	3	101.40	109.00	9	11,773	0.08%
2021/05/21	1	99.80	2	99.70	99.30	-1	11,694	-0.01%
2021/05/19	3	101.50	0	0.00	103.00	3	11,870	0.03%
2021/05/17	1	101.00	1	94.80	89.00	0	12,083	0.00%
2021/05/14	5	99.80	4	102.25	98.80	1	12,290	0.01%
2021/05/13	2	95.25	1	98.20	95.30	1	12,189	0.01%
2021/05/12	4	100.65	4	99.63	96.80	0	12,160	0.00%
2021/05/11	1	108.00	2	111.50	107.50	-1	12,106	-0.01%
2021/05/10	7	122.79	2	125.50	119.00	5	12,149	0.04%
2021/05/07	7	124.00	2	123.00	125.50	5	12,280	0.04%
2021/05/06	3	121.00	2	126.75	119.50	1	12,494	0.01%
2021/05/05	2	126.50	0	0.00	122.00	2	12,557	0.02%
2021/05/04	1	129.00	0	0.00	129.50	1	12,742	0.01%
2021/05/03	2	142.50	0	0.00	139.50	2	12,844	0.02%
2021/04/29	2	145.25	5	143.40	147.50	-3	13,042	-0.02%
2021/04/26	1	150.00	0	0.00	151.50	1	13,787	0.01%
2021/04/23	5	157.40	4	156.63	155.00	1	13,878	0.01%
2021/04/22	0	0.00	1	158.00	150.50	-1	14,024	-0.01%
2021/04/20	0	0.00	3	156.67	160.00	-3	13,984	-0.02%
2021/04/16	1	156.50	0	0.00	158.00	1	13,970	0.01%
2021/04/15	1	146.50	1	150.00	154.50	0	13,961	0.00%
2021/04/12	1	155.00	0	0.00	154.00	1	13,791	0.01%
2021/04/09	11	162.32	24	165.58	171.00	-13	13,663	-0.10%
2021/04/08	38	150.74	19.1	147.83	155.50	18.9	13,541	0.14%
2021/04/07	6	143.25	5	145.80	141.50	1	13,130	0.01%
2021/04/06	6	130.50	5	132.70	134.00	1	12,561	0.01%
2021/04/01	22	115.93	21	114.81	122.00	1	12,160	0.01%
2021/03/31	5	115.60	4	114.00	111.50	1	12,574	0.01%
2021/03/30	5	115.30	5	116.70	114.50	0	12,755	0.00%
2021/03/29	15.1	109.76	17	110.41	112.50	-1.9	12,436	-0.02%
2021/03/26	22	101.89	9	102.00	102.50	13	12,704	0.10%
2021/03/25	3	100.33	1	99.80	98.30	2	13,567	0.01%
2021/03/24	3	99.70	13	99.03	98.10	-10	14,307	-0.07%
2021/03/23	12	98.58	23	99.79	97.00	-11	14,721	-0.07%
2021/03/22	15	98.81	23	100.83	99.50	-8	14,781	-0.05%
2021/03/19	23	105.35	2	103.25	104.00	21	14,668	0.14%
2021/03/18	14	102.21	2	104.00	102.00	12	14,560	0.08%
2021/03/17	3	105.00	4	104.13	100.00	-1	14,402	-0.01%
2021/03/16	64	107.27	66	108.19	110.50	-2	14,024	-0.01%
2021/03/15	3	99.90	35	100.75	100.50	-32	13,693	-0.23%
2021/03/12	38	100.80	14	99.64	95.20	24	13,594	0.18%
2021/03/11	13	97.69	7	99.34	98.00	6	13,289	0.05%
2021/03/10	16	92.94	10	94.08	92.50	6	12,811	0.05%
2021/03/08	2	87.90	2	90.30	90.30	0	12,437	0.00%
2021/03/05	2	81.20	2	81.70	82.10	0	12,468	0.00%
2021/03/04	3	84.37	4	85.23	82.60	-1	12,823	-0.01%
2021/03/03	4	84.55	3	85.93	84.30	1	13,056	0.01%
2021/03/02	1	90.60	0	0.00	85.00	1	13,081	0.01%
2021/02/25	0	0.00	3	91.60	91.30	-3	13,004	-0.02%
2021/02/24	11	90.82	10	91.24	89.00	1	12,990	0.01%
2021/02/23	0	0.00	2	89.05	88.00	-2	12,959	-0.02%
2021/02/22	1	92.50	3	93.90	91.60	-2	12,870	-0.02%
2021/02/19	9	95.63	7	94.69	94.50	2	12,711	0.02%
2021/02/18	7	96.71	5	93.10	93.10	2	12,526	0.02%
2021/02/17	1	97.30	1	99.40	99.40	0	12,204	0.00%
2021/02/05	4	86.78	4	87.35	90.40	0	12,079	0.00%
2021/02/04	2	82.10	3	81.47	82.20	-1	11,809	-0.01%
2021/02/03	1	82.80	1	82.20	80.50	0	11,837	0.00%
2021/02/02	1	79.20	1	78.70	79.20	0	11,955	0.00%
2021/02/01	1	77.20	0	0.00	77.20	1	12,011	0.01%
2021/01/29	5	82.00	2	82.20	79.00	3	11,964	0.03%
2021/01/28	3	81.80	48	79.90	82.00	-45	11,847	-0.38%
2021/01/26	51	79.53	67	81.46	78.30	-16	11,409	-0.14%
2021/01/25	44	87.70	48	89.77	86.70	-4	11,140	-0.04%
2021/01/22	44	91.27	2	92.25	94.00	42	10,988	0.38%
2021/01/21	4	89.95	4	88.30	86.00	0	10,707	0.00%
2021/01/20	2	91.45	53	90.91	90.00	-51	10,240	-0.50%
2021/01/19	20	109.25	1	110.00	99.90	19	10,175	0.19%
2021/01/18	3	108.33	0	0.00	111.00	3	9,727	0.03%
2021/01/15	5	104.10	4	105.38	101.00	1	9,540	0.01%
2021/01/11	0	0.00	1	79.20	82.10	-1	9,276	-0.01%
2020/12/30	24	77.75	5	77.50	76.10	19	9,496	0.20%
2020/12/29	2	83.50	0	0.00	82.30	2	9,417	0.02%
2020/12/28	12	74.40	15	73.75	78.90	-3	9,362	-0.03%
2020/12/25	24	69.80	12	71.13	71.80	12	9,295	0.13%
2020/12/24	12	64.18	10.2	65.00	67.10	1.8	8,605	0.02%
2020/12/23	37	59.48	32	58.44	61.00	5	8,131	0.06%
2020/12/22	18	60.19	17	60.06	56.00	1	7,634	0.01%
2020/12/21	21	58.17	10	59.19	62.20	11	7,079	0.16%
2020/12/18	5	51.60	16	53.74	56.60	-11	6,268	-0.18%
2020/12/17	18	50.72	18	50.53	51.50	0	5,587	0.00%
2020/12/15	2	47.90	3	46.45	45.50	-1	5,970	-0.02%
2020/12/14	7	47.25	4	47.06	46.85	3	6,110	0.05%
2020/12/11	0	0.00	2	46.05	45.40	-2	6,035	-0.03%
2020/12/10	1	46.75	1	46.45	46.10	0	5,996	0.00%
2020/12/09	1	47.95	0	0.00	46.90	1	5,973	0.02%
2020/12/08	5	47.96	3	47.42	47.70	2	5,920	0.03%
2020/12/07	0	0.00	0	45.60	45.80	0	5,774	0.00%
2020/12/01	0	0.00	2	46.03	46.90	-2	5,670	-0.04%
2020/11/30	3	47.13	2	47.25	45.90	1	5,591	0.02%
2020/11/27	3	45.00	0	0.00	48.50	3	5,703	0.05%
2020/11/26	1	44.20	0	0.00	44.10	1	5,945	0.02%
2020/11/19	2	42.08	2	41.85	41.60	0	6,945	0.00%
2020/11/10	0	0.00	1	45.95	44.50	-1	7,162	-0.01%
2020/11/09	1	42.95	0	0.00	45.75	1	6,964	0.01%
2020/11/04	16	42.34	16	42.43	42.40	0	6,744	0.00%
2020/10/30	6	42.90	6	42.40	40.50	0	6,827	0.00%
2020/10/28	0	0.00	1	42.55	41.55	-1	6,836	-0.01%
2020/10/27	1	42.10	0	0.00	42.10	1	6,832	0.01%
2020/10/23	0	0.00	1	41.35	41.10	-1	6,773	-0.01%
2020/10/22	3	41.52	3	41.85	40.70	0	6,796	0.00%
2020/09/23	1	44.65	5	44.23	45.00	-4	6,683	-0.06%
2020/09/22	3	43.93	2	42.80	43.55	1	6,525	0.02%
2020/09/21	3	45.55	9	46.80	45.50	-6	6,407	-0.09%
2020/09/18	28	52.55	27	52.50	47.50	1	6,255	0.02%
2020/09/17	10	48.69	0	0.00	50.60	10	5,448	0.18%
2020/09/07	0	0.00	1.1	46.26	44.35	-1.1	6,041	-0.02%
2020/09/04	0	0.00	2	44.90	46.20	-2	6,029	-0.03%
2020/09/03	0	0.00	4	49.45	45.90	-4	5,998	-0.07%
2020/09/02	28	48.25	28	48.00	47.05	0	5,940	0.00%
2020/09/01	13	46.72	26	47.16	48.40	-13	5,454	-0.24%
2020/08/31	28	43.14	4	43.15	44.00	24	4,948	0.48%
2020/08/28	0	0.00	2	39.90	40.00	-2	4,397	-0.05%
2020/08/27	1	37.00	0	0.00	36.40	1	4,175	0.02%
2020/08/26	5	38.53	3.1	35.71	39.10	1.9	3,986	0.05%
2020/08/17	0	0.00	1	38.15	38.15	-1	3,669	-0.03%
2020/08/14	1	35.80	0	0.00	36.00	1	3,562	0.03%
2020/08/06	3	33.65	3	32.83	33.90	0	3,312	0.00%
2020/07/24	0	0.00	5	34.60	30.05	-5	2,928	-0.17%
2020/07/07	5	30.86	1	31.15	30.85	4	2,357	0.17%
2020/07/03	1	33.10	4	33.33	32.30	-3	2,265	-0.13%
2020/07/01	0	0.00	1	29.00	28.70	-1	2,048	-0.05%
2020/06/30	2	29.95	2	29.10	28.85	0	2,028	0.00%
2020/06/29	0	0.00	1	28.55	28.90	-1	2,000	-0.05%
2020/06/24	0	0.00	2	29.80	29.55	-2	1,962	-0.10%
2020/06/22	1	32.55	0	0.00	30.35	1	1,839	0.05%
2020/06/18	3	33.87	2	34.50	35.00	1	1,637	0.06%
2020/06/17	2	33.90	7	34.88	34.95	-5	1,363	-0.37%
2020/06/16	1	30.50	6	31.95	32.25	-5	1,178	-0.42%
2020/06/10	0	0.00	2	29.00	28.65	-2	919	-0.22%
2020/06/09	3	29.35	3	28.85	28.85	0	907	0.00%
2020/06/05	0	0.00	5	28.00	29.95	-5	863	-0.58%
2020/06/04	5	28.60	0	0.00	28.60	5	842	0.59%
2020/06/01	2	26.93	0	0.00	28.25	2	772	0.26%
2020/05/29	1	25.70	0.1	25.70	25.70	0.9	682	0.14%
2020/05/27	0	0.00	11	24.18	22.85	-11	600	-1.83%
2020/05/26	1	23.75	5	23.75	23.75	-4	513	-0.78%
2020/05/22	0	0.00	10	18.90	19.65	-10	415	-2.41%
2020/05/06	1	16.35	1	16.20	16.10	0	312	0.00%
2020/05/05	0	0.00	1	15.30	16.00	-1	289	-0.35%
2020/04/30	0	0.00	1	14.70	14.80	-1	261	-0.38%
2020/04/28	1	14.35	1	15.15	14.50	0	250	0.00%
2020/04/27	0	0.00	3	15.32	15.20	-3	235	-1.27%
2020/04/23	0	0.00	6	14.05	14.35	-6	214	-2.79%
2020/04/22	1	12.50	0	0.00	13.05	1	233	0.43%
2020/04/21	0	12.65	0	0.00	12.70	0	227	0.00%
2020/04/20	1	12.20	0	0.00	12.35	1	219	0.46%
2020/04/17	0	0.00	3	12.75	12.35	-3	209	-1.43%
2020/04/15	1	11.70	0	0.00	11.60	1	188	0.53%
2020/04/14	1	11.65	0	0.00	11.65	1	186	0.54%
2020/04/09	2	11.15	0	0.00	10.95	2	182	1.10%
2020/03/26	0	0.00	1	10.00	10.10	-1	207	-0.48%
2020/03/19	0	0.00	5	8.94	8.94	-5	208	-2.40%
2020/03/17	0	0.00	5	10.05	9.94	-5	201	-2.48%
2020/03/12	1	13.20	0	0.00	13.20	1	182	0.55%
2020/03/11	1	14.80	0	0.00	14.65	1	178	0.56%
2020/03/03	1	15.20	0	0.00	15.25	1	175	0.57%
2020/02/27	1	15.60	0	0.00	15.50	1	175	0.57%
2020/02/24	1	15.95	0	0.00	15.85	1	174	0.57%
2020/02/11	2	16.00	0	0.00	16.00	2	179	1.12%
2020/02/04	2	16.15	0	0.00	16.20	2	185	1.08%
2020/01/16	5	17.85	4	18.45	17.80	1	188	0.53%
2019/12/31	0	0.00	5	17.80	17.70	-5	153	-3.26%
2019/12/23	0	0.00	2	16.45	16.40	-2	150	-1.33%
2019/12/20	2	16.60	0	0.00	16.60	2	204	0.98%
2019/12/12	0	0.00	5	16.80	16.75	-5	231	-2.16%
2019/11/18	1	16.60	0	0.00	16.60	1	236	0.42%
2019/11/13	1	16.85	0	0.00	16.65	1	241	0.41%
2019/11/12	2	16.80	2	17.05	17.05	0	241	0.00%
2019/11/11	2	17.10	0	0.00	17.10	2	238	0.84%
2019/10/08	0	0.00	2	18.10	17.85	-2	220	-0.91%
2019/10/01	2	17.50	3	17.75	17.40	-1	198	-0.50%
2019/09/27	0	0.00	37	17.62	17.55	-37	195	-18.89%
2019/09/25	46	19.07	8	19.01	18.15	38	178	21.34%
2019/09/24	0	0.00	3	18.77	18.80	-3	123	-2.44%
2019/09/10	0	0.00	1	16.85	16.85	-1	94	-1.06%
2019/08/07	1	17.20	0	0.00	17.20	1	73	1.35%
2019/05/09	0.2	17.50	0	0.00	16.70	0.2	162	0.11%
2019/05/07	3	17.33	0	0.00	17.35	3	158	1.89%
2019/04/29	1	17.65	0	0.00	17.55	1	167	0.60%
2019/04/19	0	0.00	1	18.70	18.40	-1	207	-0.48%
2019/04/15	0	0.00	1	18.20	18.15	-1	191	-0.52%
2019/04/03	1	17.40	0	0.00	17.70	1	182	0.55%
2019/03/28	2	17.45	0	0.00	17.40	2	180	1.11%
2019/03/26	0	18.00	0	0.00	18.00	0	179	0.00%
2019/03/21	5	18.80	0	0.00	18.60	5	178	2.80%
2019/03/07	10	18.70	0	0.00	18.55	10	188	5.29%
2019/02/27	0	0.00	7	18.66	18.70	-7	227	-3.08%
2019/02/26	2	19.10	0	0.00	18.90	2	225	0.89%
2019/02/25	5	19.10	0	0.00	19.00	5	226	2.21%
2019/02/20	1	19.15	12	19.43	19.70	-11	222	-4.94%
2019/02/19	3	18.80	0	0.00	18.80	3	209	1.43%
2019/02/18	0	0.00	1	18.75	19.05	-1	207	-0.48%
2019/02/15	0	0.00	5	18.85	18.75	-5	205	-2.43%
2019/02/14	5	18.70	0	0.00	18.70	5	200	2.49%
2019/02/13	0	0.00	2	18.10	18.30	-2	196	-1.02%
2019/01/25	0	0.00	3	18.05	18.05	-3	191	-1.57%
2019/01/24	0	0.00	1	18.25	18.30	-1	191	-0.52%
2019/01/23	10	18.05	0	0.00	18.15	10	192	5.20%
2019/01/17	16	18.82	18	18.88	19.15	-2	184	-1.08%
2019/01/16	5	18.00	5	17.90	17.90	0	152	0.00%
2019/01/15	1	17.15	0	0.00	17.20	1	149	0.67%
2018/12/19	0	18.10	0	0.00	18.25	0	228	0.00%
2018/12/06	1	18.10	1	18.00	18.00	0	226	0.00%
2018/11/29	1	19.50	0	0.00	18.85	1	230	0.43%
2018/11/28	0	0.00	2	18.68	19.35	-2	212	-0.94%
2018/11/02	0	0.00	1	16.75	16.95	-1	244	-0.41%
2018/10/30	0	0.00	5	16.00	15.90	-5	267	-1.87%
2018/10/08	2	20.00	0	0.00	19.80	2	498	0.40%
2018/09/26	1	20.70	0	0.00	20.80	1	545	0.18%
2018/09/18	5	22.75	5	23.00	22.40	0	606	0.00%
2018/08/09	0	0.00	4	26.95	26.80	-4	1,519	-0.26%
2018/07/26	1	27.80	0	0.00	27.60	1	1,635	0.06%
2018/07/23	1	28.75	0	0.00	27.30	1	1,637	0.06%
2018/07/20	1	29.50	1	30.80	29.00	0	1,627	0.00%
2018/07/19	0	0.00	1	29.30	29.40	-1	1,582	-0.06%
2018/07/17	6	29.78	5	29.40	29.10	1	1,559	0.06%
2018/07/16	5	28.45	5	28.80	28.80	0	1,494	0.00%
2018/07/12	0	0.00	1	25.75	25.70	-1	1,504	-0.07%
2018/07/09	5	26.20	0	0.00	26.20	5	1,544	0.32%
2018/07/03	2	27.60	0	0.00	27.25	2	1,582	0.13%
2018/07/02	5	28.68	0	0.00	28.80	5	1,577	0.32%
2018/06/28	3	29.38	3	29.40	29.00	0	1,582	0.00%
2018/06/20	0	0.00	1	30.85	31.00	-1	1,662	-0.06%
2018/06/15	1	33.20	2	32.75	32.85	-1	1,746	-0.06%
2018/06/14	2	32.65	0	0.00	32.75	2	1,847	0.11%
2018/06/13	1	34.40	0	0.00	32.40	1	1,884	0.05%
2018/06/11	0	0.00	10	32.25	32.35	-10	1,912	-0.52%
2018/06/08	5	31.50	1	30.95	31.50	4	2,042	0.20%
2018/06/07	3	32.40	0	0.00	32.35	3	2,125	0.14%
2018/06/06	0	0.00	9	33.16	33.80	-9	2,132	-0.42%
2018/06/05	5	31.09	0	0.00	30.75	5	2,088	0.24%
2018/05/31	4	28.68	1	28.80	28.65	3	2,158	0.14%
2018/05/29	0	0.00	1	30.00	29.70	-1	2,268	-0.04%
2018/05/25	10	31.75	0	0.00	30.75	10	2,361	0.42%
2018/05/21	1	34.05	0	0.00	32.30	1	3,360	0.03%
2018/05/18	0	0.00	2	31.45	32.90	-2	3,225	-0.06%
2018/05/17	0	0.00	9	29.54	29.95	-9	3,261	-0.28%
2018/05/15	0	0.00	10	29.70	29.45	-10	3,287	-0.30%
2018/05/10	0	0.00	20	29.41	29.85	-20	3,265	-0.61%
2018/05/03	12	29.43	6	30.50	29.90	6	3,226	0.19%
2018/04/19	0	0.00	2	30.85	30.55	-2	3,196	-0.06%
2018/04/17	22	28.99	0	0.00	28.95	22	3,161	0.70%
2018/04/10	0	0.00	0	30.35	30.30	0	3,117	0.00%
2018/04/02	0	0.00	2	33.90	33.40	-2	3,060	-0.07%
2018/03/29	1	34.10	0	0.00	34.10	1	3,036	0.03%
2018/03/27	0	0.00	3	34.53	33.65	-3	2,988	-0.10%
2018/03/26	3	33.70	3	34.05	34.30	0	2,963	0.00%
2018/03/23	3	32.57	1	33.50	32.60	2	2,938	0.07%
2018/03/22	19	34.23	5	34.30	34.00	14	2,897	0.48%
2018/03/21	2	36.20	1	35.70	35.75	1	2,833	0.04%
2018/03/20	6	36.45	7	36.36	36.20	-1	2,787	-0.04%
2018/03/19	2	36.00	9	36.15	35.60	-7	2,664	-0.26%
2018/03/16	11	35.12	0	0.00	35.05	11	2,615	0.42%
2018/03/15	11	35.87	6	35.77	36.20	5	2,570	0.19%
2018/03/14	6	36.46	0	0.00	36.35	6	2,480	0.24%
2018/03/13	0	0.00	2	39.30	40.35	-2	2,329	-0.09%
2018/03/12	7	37.50	0	0.00	37.10	7	2,220	0.32%
2018/03/09	0	0.00	4	36.60	37.70	-4	2,153	-0.19%
2018/03/08	2	34.60	0	0.00	34.55	2	2,103	0.10%
2018/03/05	3	34.83	0	0.00	33.40	3	2,048	0.15%
2018/03/02	0	0.00	3	36.00	35.50	-3	2,014	-0.15%
2018/03/01	3	34.88	0	0.00	35.10	3	2,039	0.15%
2018/02/27	2	36.85	0	0.00	35.40	2	2,037	0.10%
2018/02/26	5	36.08	9	36.92	37.55	-4	1,974	-0.20%
2018/02/23	36	35.52	25	35.62	35.50	11	1,669	0.66%
2018/02/22	7	33.26	7	33.50	33.85	0	1,289	0.00%
2018/02/12	9	29.10	9	28.71	28.00	0	1,024	0.00%
2018/02/09	14	28.80	15	28.84	27.80	-1	1,012	-0.10%
2018/02/08	1	27.05	1	27.20	27.60	0	930	0.00%
2018/01/17	0	0.00	4	27.55	27.60	-4	1,301	-0.31%
2018/01/15	0	0.00	2	26.30	26.40	-2	1,244	-0.16%