迅杰 (6243)-國票-和平券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
68.5
漲跌
▲2.5
漲幅
+3.79%
成交量
4,714張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	68.35	1	67.80	68.50	5	868	0.58%
2024/05/29	2	68.10	6	67.80	66.80	-4	774	-0.52%
2024/05/28	0	0.00	4	63.10	63.90	-4	709	-0.56%
2024/05/23	4	61.63	0	0.00	60.90	4	837	0.48%
2024/05/20	2	60.50	6	59.80	59.90	-4	919	-0.43%
2024/05/16	4	60.20	0	0.00	59.60	4	1,027	0.39%
2024/04/19	2	59.90	0	0.00	59.80	2	5,796	0.03%
2024/04/18	2	61.00	6	61.57	61.30	-4	5,904	-0.07%
2024/04/17	1	61.70	10	62.15	62.00	-9	6,034	-0.15%
2024/04/16	12	61.02	12	61.27	60.70	0	6,344	0.00%
2024/04/15	6	62.37	6	63.13	62.20	0	6,402	0.00%
2024/04/12	2	63.90	0	0.00	63.80	2	6,566	0.03%
2024/04/02	0	0.00	2	68.00	67.60	-2	7,117	-0.03%
2024/04/01	2	67.50	2	68.80	67.00	0	7,346	0.00%
2024/03/27	3	65.40	0	0.00	64.90	3	7,930	0.04%
2024/03/26	8	67.15	0	0.00	65.90	8	8,013	0.10%
2024/03/22	2	67.65	2	67.40	68.50	0	8,076	0.00%
2024/03/14	2	69.00	0	0.00	69.20	2	8,415	0.02%
2024/03/11	2	70.80	0	0.00	70.50	2	9,221	0.02%
2024/03/08	0	0.00	18	69.10	69.50	-18	9,266	-0.19%
2024/03/07	6	71.05	0	0.00	69.50	6	9,304	0.06%
2024/03/06	5	73.18	0	0.00	72.40	5	9,386	0.05%
2024/03/05	1	73.70	0	0.00	74.40	1	9,528	0.01%
2024/03/04	2	75.80	0	0.00	75.60	2	9,954	0.02%
2024/02/23	1	75.90	0	0.00	75.90	1	10,967	0.01%
2024/02/22	0	0.00	0.1	77.40	76.90	-0.1	11,062	0.00%
2024/02/21	1	77.00	0.1	77.80	77.50	0.9	11,362	0.01%
2024/02/20	3.1	77.20	3	77.70	78.50	0.1	11,579	0.00%
2024/02/19	3.1	79.16	1	78.60	79.00	2.1	11,635	0.02%
2024/02/16	1	82.30	3	82.13	81.30	-2	11,690	-0.02%
2024/02/05	6	83.62	7	77.90	77.70	-1	11,588	-0.01%
2024/02/02	2	87.20	8	86.18	85.60	-6	11,321	-0.05%
2024/01/31	2	78.70	12	79.31	79.70	-10	10,627	-0.09%
2024/01/30	2	75.00	1	75.10	75.40	1	10,534	0.01%
2024/01/29	9	74.53	9	74.83	75.00	0	10,584	0.00%
2024/01/26	8	76.00	5	75.76	74.00	3	10,567	0.03%
2024/01/25	13	77.27	14	77.49	76.10	-1	10,555	-0.01%
2024/01/24	2	80.00	0	0.00	78.90	2	10,504	0.02%
2024/01/23	4	81.25	3	80.87	80.50	1	10,487	0.01%
2024/01/22	4	80.58	2	81.50	79.80	2	10,390	0.02%
2024/01/19	6	79.18	11	79.21	80.30	-5	10,303	-0.05%
2024/01/18	20	80.11	15	81.81	79.00	5	10,289	0.05%
2024/01/17	21	83.82	12	83.38	83.20	9	10,218	0.09%
2024/01/16	13	84.28	6	86.93	87.20	7	9,228	0.08%
2024/01/15	3	76.17	10	78.10	79.30	-7	8,517	-0.08%
2024/01/12	3	73.33	7	74.14	72.10	-4	8,349	-0.05%
2024/01/11	10	73.32	5	72.98	73.60	5	8,271	0.06%
2024/01/10	9	74.38	4	75.73	73.90	5	8,152	0.06%
2024/01/09	1	71.80	0	0.00	71.90	1	7,836	0.01%
2024/01/08	2	74.45	5	75.18	73.50	-3	7,768	-0.04%
2024/01/05	3	74.40	1	75.20	74.40	2	7,598	0.03%
2024/01/04	0	0.00	1	72.00	72.20	-1	7,362	-0.01%
2024/01/03	1	74.90	1	73.50	73.50	0	7,293	0.00%
2023/12/29	0	0.00	3	73.77	74.60	-3	7,206	-0.04%
2023/12/28	2	73.70	0.1	74.00	75.20	2	7,145	0.03%
2023/12/27	2.1	75.26	3	75.50	74.60	-1	7,036	-0.01%
2023/12/26	3	74.97	1	73.40	74.50	2	6,790	0.03%
2023/12/25	1	73.60	5	73.28	73.40	-4	6,591	-0.06%
2023/12/22	3	72.00	3	74.10	72.00	0	6,433	0.00%
2023/12/21	1	71.70	0	0.00	69.40	1	6,166	0.02%
2023/12/15	1	69.90	2	68.70	67.50	-1	5,954	-0.02%
2023/12/14	1	69.50	0	0.00	69.50	1	5,884	0.02%
2023/12/12	0	0.00	2	71.50	73.40	-2	5,768	-0.03%
2023/12/08	5	73.70	5	74.84	73.00	0	5,659	0.00%
2023/12/07	5	75.26	8	78.50	73.20	-3	5,420	-0.06%
2023/12/06	3	75.53	4	77.78	78.80	-1	5,078	-0.02%
2023/12/05	1	72.30	1	71.70	71.70	0	4,854	0.00%
2023/12/01	1	76.30	0	0.00	74.30	1	4,852	0.02%
2023/11/30	5	75.74	2	76.05	75.30	3	4,779	0.06%
2023/11/29	9	76.31	75	74.85	77.80	-66	4,622	-1.43%
2023/11/28	113	72.87	44	72.73	73.90	69	4,167	1.66%	大買/
2023/11/27	0	0.00	1	67.20	67.20	-1	3,864	-0.03%
2023/11/24	2	70.90	0	0.00	69.60	2	3,797	0.05%
2023/11/23	3	77.50	5	73.18	72.40	-2	3,671	-0.05%
2023/11/22	0	0.00	4	71.35	74.20	-4	3,177	-0.13%
2023/11/21	2	67.50	1	69.70	67.50	1	2,959	0.03%
2023/11/20	7	69.77	4	69.38	69.90	3	2,838	0.11%
2023/11/17	2	64.80	4	67.33	67.40	-2	2,507	-0.08%
2023/11/16	2	59.40	6.5	59.95	61.30	-4.5	2,259	-0.20%
2023/11/15	5	55.98	8	56.14	55.80	-3	2,142	-0.14%
2023/11/14	5	55.10	1	54.50	55.10	4	2,035	0.20%
2023/11/08	3	54.53	2	54.90	53.90	1	1,812	0.06%
2023/11/07	7	54.01	1	51.00	53.00	6	1,654	0.36%
2023/11/06	0	0.00	1	51.60	51.30	-1	1,546	-0.06%
2023/11/03	1	52.60	1	51.10	51.90	0	1,455	0.00%
2023/10/27	0	0.00	2	49.58	49.80	-2	1,269	-0.16%
2023/10/25	2	52.80	1	52.60	53.50	1	1,007	0.10%
2023/10/24	2	48.75	2	49.40	48.70	0	850	0.00%
2023/10/23	1	49.45	0	0.00	49.85	1	812	0.12%
2023/10/11	0	0.00	2	46.30	46.25	-2	621	-0.32%
2023/08/31	0	0.00	3	46.35	46.45	-3	1,268	-0.24%
2023/08/30	0	0.00	0.1	45.35	45.40	-0.1	1,300	-0.01%
2023/08/29	3	44.30	0	0.00	44.50	3	1,356	0.22%
2023/08/11	1	44.30	0	0.00	43.80	1	1,779	0.06%
2023/08/09	0	0.00	1	45.30	45.40	-1	1,842	-0.05%
2023/08/07	0	0.00	13	46.44	46.65	-13	1,922	-0.68%
2023/07/20	0	0.00	1	48.90	49.10	-1	2,116	-0.05%
2023/07/19	13	48.70	0	0.00	47.70	13	2,112	0.62%
2023/07/17	1	49.00	0	0.00	50.20	1	2,098	0.05%
2023/07/14	0	0.00	10	50.00	50.10	-10	2,115	-0.47%
2023/07/05	3	52.30	0	0.00	52.00	3	2,109	0.14%
2023/07/03	1	56.00	0	0.00	55.20	1	2,044	0.05%
2023/06/29	6	55.90	14	54.84	55.30	-8	1,991	-0.40%
2023/06/28	7	53.30	0	0.00	53.30	7	1,931	0.36%
2023/06/27	0	0.00	5	52.30	51.50	-5	1,914	-0.26%
2023/06/20	0	0.00	2	51.70	51.60	-2	1,892	-0.11%
2023/06/14	3	52.70	0	0.00	52.90	3	1,868	0.16%
2023/06/08	2	56.35	1	57.40	51.80	1	1,879	0.05%
2023/06/07	4	55.10	0	0.00	53.90	4	1,751	0.23%
2023/06/06	1	49.80	3	50.03	52.50	-2	1,733	-0.12%
2023/06/01	1	44.50	3	44.82	44.85	-2	1,565	-0.13%
2023/05/25	0	0.00	8	42.96	42.55	-8	1,458	-0.55%
2023/05/23	0	43.60	0	0.00	42.80	0	1,431	0.00%
2023/05/22	1	44.80	0	0.00	43.50	1	1,409	0.07%
2023/05/17	1	43.90	1	44.30	42.40	0	1,273	0.00%
2023/05/10	2	41.25	0	0.00	41.20	2	1,035	0.19%
2023/05/09	14	40.55	5	41.45	41.00	9	942	0.95%
2023/05/08	5	40.80	2	40.43	40.80	3	853	0.35%
2023/04/21	1	37.55	0	0.00	36.20	1	780	0.13%
2023/04/19	1	38.25	2	40.70	37.95	-1	766	-0.13%
2023/04/12	0	0.00	1	38.50	39.15	-1	685	-0.15%
2023/04/11	1	37.70	0	0.00	37.85	1	663	0.15%
2023/03/30	0	37.20	0	0.00	36.50	0	640	0.00%
2023/03/21	1	37.55	1	38.00	37.35	0	519	0.00%
2023/03/16	0	0.00	1	37.70	36.35	-1	564	-0.18%
2023/03/15	0	0.00	1	37.50	38.20	-1	549	-0.18%
2023/03/14	1	37.10	0	0.00	37.10	1	456	0.22%
2023/03/13	0	0.00	1	32.95	33.75	-1	425	-0.23%
2023/03/09	5	37.72	6	38.97	36.00	-1	409	-0.24%
2023/03/08	1	34.10	1.5	34.84	35.55	-0.5	347	-0.14%
2023/03/03	0	30.80	0	0.00	31.10	0	320	0.00%
2023/02/03	0	0.00	4	30.05	29.95	-4	312	-1.28%
2023/02/02	7	30.90	3	30.75	30.50	4	309	1.29%
2022/12/09	1	30.80	1	29.70	30.00	0	332	0.00%
2022/12/07	0	0.00	0	27.60	27.70	0	254	0.00%
2022/12/05	2	29.98	2	29.88	29.60	0	247	0.00%
2022/11/30	2	28.68	2	28.60	28.30	0	238	0.00%
2022/11/16	1	29.25	1	29.00	28.70	0	229	0.00%
2022/11/11	0	0.00	5	28.16	27.30	-5	223	-2.23%
2022/11/10	2	27.75	2	27.85	27.20	0	221	0.00%
2022/11/09	4	27.68	0	0.00	28.00	4	220	1.81%
2022/11/07	1	27.30	0	0.00	27.15	1	216	0.46%
2022/11/02	4	27.15	4	27.24	27.40	0	208	0.00%
2022/10/31	0	0.00	5	24.80	24.75	-5	190	-2.63%
2022/10/28	5	24.40	0	0.00	24.15	5	191	2.61%
2022/10/19	3	25.25	3	24.80	24.80	0	191	0.00%
2022/10/07	2	29.00	2	29.00	28.00	0	184	0.00%
2022/08/17	1	32.60	0	0.00	32.70	1	341	0.29%
2022/07/22	1	34.40	0	0.00	33.45	1	362	0.28%
2022/07/21	7	33.46	5	33.77	34.00	2	366	0.55%
2022/07/12	2	30.25	2	28.95	29.00	0	384	0.00%
2022/07/08	0	0.00	2	32.85	32.55	-2	394	-0.51%
2022/07/07	2	31.80	0	0.00	31.80	2	400	0.50%
2022/07/05	0	0.00	6	32.85	32.60	-6	419	-1.43%
2022/07/04	6	32.08	0	0.00	32.00	6	423	1.42%
2022/06/29	1	38.85	0	0.00	39.00	1	542	0.18%
2022/06/10	6	44.60	2	45.40	44.40	4	738	0.54%
2022/06/09	3	43.28	1	43.35	43.50	2	705	0.28%
2022/06/02	0	0.00	2	41.35	41.30	-2	621	-0.32%
2022/06/01	3	41.70	1	41.25	41.10	2	627	0.32%
2022/04/06	0	0.00	4	51.48	50.00	-4	844	-0.47%
2022/04/01	4	56.40	0	56.00	52.90	4	912	0.43%
2022/03/31	0	0.00	1	53.00	53.90	-1	836	-0.12%
2022/03/30	1	51.00	0	0.00	51.00	1	767	0.13%
2022/03/22	0	45.80	0	0.00	45.05	0	882	0.00%
2022/02/17	0	0.00	1	48.00	48.10	-1	3,579	-0.03%
2022/02/15	0	47.80	0	0.00	47.50	0	3,595	0.00%
2022/01/11	3	51.47	3	52.53	51.60	0	4,074	0.00%
2022/01/06	0	0.00	1	55.00	54.10	-1	4,061	-0.02%
2021/12/30	1	62.60	0	0.00	59.00	1	4,009	0.02%
2021/12/29	0	0.00	1	62.60	62.60	-1	3,975	-0.03%
2021/12/28	0	0.00	1	63.50	63.80	-1	3,939	-0.03%
2021/12/27	0	0.00	0.5	60.10	60.10	-0.5	3,860	-0.01%
2021/12/13	0	0.00	0.4	68.00	68.00	-0.4	3,516	-0.01%
2021/12/10	4	72.10	3	71.47	70.40	1	3,464	0.03%
2021/12/09	0	0.00	1	68.30	70.70	-1	3,190	-0.03%
2021/12/07	2	71.85	3	64.87	63.80	-1	2,955	-0.03%
2021/12/06	2	72.60	1	73.10	70.60	1	2,790	0.04%
2021/12/03	4.4	70.05	4	69.48	70.00	0.4	2,581	0.02%
2021/12/02	1	69.70	0	0.00	71.00	1	2,355	0.04%
2021/12/01	0	0.00	2	63.31	64.60	-2	2,270	-0.09%
2021/11/30	1	59.10	1	58.50	58.80	0	2,119	0.00%
2021/11/29	5	57.48	2	58.50	57.10	3	2,070	0.14%
2021/11/26	2	57.75	2.5	57.36	55.40	-0.5	1,869	-0.03%
2021/11/25	1	53.40	3	55.40	55.40	-2	1,548	-0.13%
2021/11/23	2	49.15	0	0.00	49.50	2	1,412	0.14%
2021/11/19	0	0.00	0.5	44.65	44.50	-0.5	1,311	-0.04%
2021/11/18	0.1	45.00	0	0.00	44.95	0.1	1,326	0.01%
2021/11/15	0	0.00	1	45.05	45.00	-1	1,331	-0.08%
2021/11/11	1	45.15	0	0.00	45.00	1	1,361	0.07%
2021/10/27	0	0.00	7	21.75	22.75	-7	1,447	-0.48%
2021/10/26	3	20.30	0	0.00	20.70	3	1,369	0.22%
2021/10/22	1	21.35	4	21.60	21.00	-3	1,390	-0.22%
2021/10/21	0	0.00	1	21.00	21.15	-1	1,349	-0.07%
2021/10/20	1	18.85	0	0.00	19.25	1	1,377	0.07%
2021/10/15	0	0.00	0	17.35	17.60	0	1,933	0.00%
2021/10/14	0	0.00	0	17.05	17.05	0	2,066	0.00%
2021/10/04	2	16.75	0	0.00	16.25	2	2,576	0.08%
2021/09/14	0	0.00	10	19.63	19.40	-10	2,611	-0.38%
2021/09/01	2	21.60	2	22.50	22.50	0	2,586	0.00%
2021/08/31	2	21.40	0	0.00	21.30	2	2,555	0.08%
2021/08/13	4	19.00	3	19.10	19.00	1	2,431	0.04%
2021/08/12	0	0.00	2	20.05	20.00	-2	2,417	-0.08%
2021/08/11	2	20.40	0	0.00	19.95	2	2,414	0.08%
2021/08/06	1	21.95	0	0.00	22.00	1	2,377	0.04%
2021/08/05	1	22.00	2	21.95	22.30	-1	2,355	-0.04%
2021/08/04	4	23.38	0	0.00	23.00	4	2,329	0.17%
2021/07/29	0	0.00	1	24.45	24.45	-1	2,242	-0.04%
2021/07/28	2	23.45	1	22.85	23.20	1	2,229	0.04%
2021/07/27	0	0.00	12	25.60	25.05	-12	2,199	-0.55%
2021/07/26	1	26.50	2	26.70	26.90	-1	2,165	-0.05%
2021/07/23	4	26.21	1	26.10	26.00	3	2,110	0.14%
2021/07/22	18	26.73	51	26.37	28.00	-33	1,971	-1.67%
2021/07/21	63	25.59	0	0.00	25.70	63	1,755	3.59%
2021/07/20	0	0.00	19	21.77	23.40	-19	1,569	-1.21%
2021/07/19	12	21.22	6	21.32	21.30	6	1,478	0.41%
2021/07/16	11	21.84	5	21.59	21.80	6	1,559	0.38%
2021/07/15	7	21.51	0	0.00	22.60	7	1,510	0.46%
2021/07/14	0	0.00	2	22.78	22.95	-2	1,409	-0.14%
2021/07/12	1	18.60	0	0.00	19.00	1	1,294	0.08%
2021/07/08	0	0.00	5	17.56	17.45	-5	1,324	-0.38%
2021/07/07	5	16.99	0	0.00	16.75	5	1,335	0.37%
2021/07/01	1	16.05	0	0.00	15.95	1	1,476	0.07%
2021/06/11	0	0.00	1	17.00	16.90	-1	2,033	-0.05%
2021/06/01	1	17.45	0	0.00	17.60	1	2,223	0.04%
2021/05/07	0	0.00	1	17.35	18.10	-1	2,402	-0.04%
2021/05/03	0	0.00	2	18.10	17.25	-2	2,349	-0.09%
2021/04/23	0	0.00	2	19.30	19.75	-2	2,474	-0.08%
2021/04/22	2	20.80	2	20.98	20.80	0	2,457	0.00%
2021/04/21	2	23.40	1	23.10	23.10	1	2,365	0.04%
2021/04/20	0	0.00	2	23.50	23.35	-2	2,379	-0.08%
2021/04/19	2	23.70	0	0.00	23.20	2	2,393	0.08%
2021/04/16	0	0.00	1	24.65	24.65	-1	2,407	-0.04%
2021/04/15	2	22.05	2	23.05	23.95	0	2,369	0.00%
2021/04/14	0	0.00	3	21.95	21.80	-3	2,350	-0.13%
2021/04/13	2	23.65	0	0.00	21.80	2	2,363	0.08%
2021/04/12	0	0.00	2	23.35	23.30	-2	2,369	-0.08%
2021/04/09	0	0.00	2	25.30	24.30	-2	2,379	-0.08%
2021/04/08	5	24.36	2	24.50	25.20	3	2,318	0.13%
2021/04/07	1	23.45	2	23.50	23.50	-1	2,276	-0.04%
2021/04/06	2	23.43	0	0.00	23.05	2	2,313	0.09%
2021/04/01	2	23.40	0	0.00	23.25	2	2,349	0.09%
2021/03/31	0	0.00	2	23.40	23.80	-2	2,291	-0.09%
2021/03/30	2	21.30	1	22.50	22.30	1	2,227	0.04%
2021/03/29	0	0.00	1	21.40	21.40	-1	2,187	-0.05%
2021/03/26	2	20.55	1	21.00	21.00	1	2,165	0.05%
2021/03/25	0	0.00	2	20.80	20.35	-2	2,151	-0.09%
2021/03/24	0	0.00	3	20.73	20.70	-3	2,144	-0.14%
2021/03/22	2	22.50	0	0.00	21.50	2	2,090	0.10%
2021/03/19	0	0.00	2	21.00	21.95	-2	2,015	-0.10%
2021/03/17	4	20.38	3	20.23	20.85	1	1,914	0.05%
2021/03/16	3	18.70	4	18.30	19.70	-1	1,837	-0.05%
2021/03/15	4	18.55	0	0.00	18.60	4	1,804	0.22%
2021/03/12	0	0.00	1	17.15	18.40	-1	1,777	-0.06%
2021/03/11	0	0.00	1	17.50	17.50	-1	1,786	-0.06%
2021/03/10	0	0.00	2	17.00	16.85	-2	1,787	-0.11%
2021/03/09	2	16.40	0	0.00	16.40	2	1,790	0.11%
2021/03/08	0	0.00	2	16.55	16.40	-2	1,811	-0.11%
2021/03/05	2	16.35	1	16.30	16.45	1	1,816	0.06%
2021/03/02	0	0.00	2	16.95	16.70	-2	1,865	-0.11%
2021/02/26	0	0.00	1	16.70	16.85	-1	1,859	-0.05%
2021/02/24	5	17.79	3	17.50	17.65	2	1,882	0.11%
2021/02/23	0	0.00	2	16.95	17.60	-2	1,859	-0.11%
2021/02/22	2	16.30	1	17.20	17.55	1	1,835	0.05%
2021/02/03	0	0.00	2	15.15	15.00	-2	1,752	-0.11%
2021/02/01	2	15.70	0	0.00	15.70	2	1,698	0.12%
2021/01/29	0	0.00	2	16.65	17.40	-2	1,671	-0.12%
2021/01/22	0	0.00	2	17.00	16.90	-2	1,597	-0.13%
2021/01/20	2	16.90	0	0.00	16.90	2	1,569	0.13%
2021/01/19	2	18.50	2	18.20	18.20	0	1,521	0.00%
2021/01/18	2	16.95	1	17.90	18.50	1	1,447	0.07%
2021/01/15	0	0.00	3	17.00	16.85	-3	1,348	-0.22%
2021/01/14	2	17.45	0	0.00	17.00	2	1,326	0.15%
2021/01/11	0	0.00	1	16.70	17.00	-1	1,244	-0.08%
2021/01/08	5	15.94	0	0.00	15.75	5	1,199	0.42%
2021/01/07	1	15.65	0	0.00	15.80	1	1,173	0.09%
2021/01/06	1	15.60	2	15.65	15.65	-1	1,152	-0.09%
2021/01/05	2	15.40	0	0.00	15.35	2	1,099	0.18%
2020/12/29	0	0.00	1	14.25	14.30	-1	991	-0.10%
2020/12/16	0	0.00	9	13.25	13.15	-9	857	-1.05%
2020/12/15	0	13.05	1	13.40	13.05	-1	865	-0.12%
2020/12/09	10	13.90	0	0.00	13.65	10	857	1.17%
2020/12/08	1	14.55	0	0.00	14.45	1	870	0.11%
2020/12/02	0	0.00	2	13.20	12.85	-2	868	-0.23%
2020/11/23	2	13.00	0	0.00	12.85	2	881	0.23%
2020/10/28	0	0.00	4	11.90	11.95	-4	1,254	-0.32%
2020/10/23	2	12.25	0	0.00	12.30	2	1,278	0.16%
2020/10/22	2	12.35	0	0.00	12.50	2	1,286	0.16%
2020/10/14	0	0.00	20	12.15	12.30	-20	1,422	-1.41%
2020/10/12	10	12.10	0	0.00	11.70	10	1,432	0.70%
2020/10/08	10	12.30	1	12.50	12.30	9	1,430	0.63%
2020/10/07	1	12.15	0	0.00	12.25	1	1,429	0.07%
2020/09/10	0	0.00	1	14.30	14.00	-1	1,453	-0.07%
2020/09/09	1	13.95	0	0.00	13.90	1	1,390	0.07%
2020/09/07	0	0.00	4	13.15	12.80	-4	1,319	-0.30%
2020/08/28	2	11.15	0	0.00	12.30	2	1,185	0.17%
2020/08/21	0	0.00	5	10.80	10.85	-5	1,139	-0.44%
2020/08/20	5	10.92	0	0.00	10.60	5	1,133	0.44%
2020/08/19	0	0.00	5	12.20	11.65	-5	1,110	-0.45%
2020/08/13	5	12.39	3	12.80	12.15	2	1,079	0.19%
2020/08/11	3	12.50	0	0.00	12.50	3	1,062	0.28%
2020/08/10	7	13.17	0	0.00	13.30	7	1,038	0.67%
2020/08/06	0	0.00	3	12.85	12.35	-3	957	-0.31%
2020/08/05	3	12.30	0	0.00	13.05	3	907	0.33%
2020/08/03	0	0.00	10	11.65	11.40	-10	720	-1.39%
2020/07/23	10	11.50	5	11.05	11.90	5	627	0.80%
2020/07/22	5	10.75	27	10.89	10.85	-22	599	-3.67%
2020/07/21	10	11.20	0	0.00	11.00	10	579	1.72%
2020/07/20	0	0.00	7	11.35	11.85	-7	545	-1.28%
2020/07/17	0	0.00	30	10.20	10.95	-30	467	-6.42%
2020/07/16	10	9.95	0	0.00	9.99	10	444	2.25%
2020/07/13	0	0.00	10	10.00	9.97	-10	439	-2.28%
2020/07/10	10	10.10	0	0.00	10.10	10	431	2.32%
2020/07/09	4	10.98	20	10.75	10.70	-16	421	-3.80%
2020/07/08	0	0.00	4	10.45	11.10	-4	408	-0.98%
2020/07/06	23	10.96	6	11.30	10.80	17	375	4.52%
2020/07/03	10	10.00	2	10.43	10.90	8	342	2.34%
2020/06/19	0	0.00	1	9.15	9.04	-1	263	-0.38%
2020/06/18	2	8.43	0	0.00	8.49	2	253	0.79%
2020/06/16	0	0.00	0	8.59	8.59	0	253	-0.02%
2020/06/04	1	9.15	0	0.00	9.09	1	243	0.41%
2020/05/12	0	0.00	1	9.52	9.56	-1	226	-0.44%
2020/05/11	0	0.00	10	10.25	10.00	-10	218	-4.59%
2020/05/08	0	0.00	1	9.35	9.35	-1	199	-0.50%
2020/05/07	3	9.40	0	0.00	9.46	3	196	1.53%
2020/05/05	0	0.00	3.2	8.69	9.35	-3.2	180	-1.75%
2020/04/17	0	0.00	7	7.95	7.90	-7	181	-3.85%
2020/04/16	0	0.00	1	7.82	8.05	-1	176	-0.57%
2020/04/15	1	7.54	1	7.60	7.65	0	173	0.00%
2020/04/14	7	7.49	0	0.00	7.50	7	173	4.03%
2020/04/10	1	7.29	0.5	7.58	7.58	0.5	184	0.27%
2020/04/07	1	6.04	0	0.00	6.03	1	191	0.52%
2020/03/24	0	0.00	1	5.83	5.65	-1	243	-0.41%
2020/03/20	1	5.60	0	0.00	5.76	1	243	0.41%
2020/03/16	1	7.05	0	0.00	6.85	1	251	0.40%
2020/02/06	10	9.93	0	0.00	9.83	10	239	4.17%
2020/01/07	5	10.06	0	0.00	10.10	5	227	2.20%
2020/01/03	3	10.55	0	0.00	10.70	3	220	1.36%
2019/12/04	7	10.05	0	0.00	10.00	7	295	2.37%
2019/09/27	5	11.85	0	0.00	11.80	5	355	1.41%
2019/09/25	5	11.30	0	0.00	11.20	5	302	1.65%
2019/09/24	5	11.55	0	0.00	11.55	5	296	1.69%
2019/09/23	5	11.90	0	0.00	11.80	5	280	1.78%
2019/07/01	0	0.00	10	9.08	9.10	-10	89	-11.14%
2019/05/31	0	0.00	3	9.50	9.41	-3	135	-2.21%
2019/04/18	0	0.00	2	11.20	10.95	-2	321	-0.62%
2019/04/15	0	0.00	0.3	10.95	11.00	-0.3	316	-0.08%
2019/04/10	0	0.00	2	11.30	11.15	-2	312	-0.64%
2019/03/27	0	11.10	0	0.00	11.20	0	300	0.00%
2019/03/05	10	11.95	0	0.00	11.75	10	269	3.71%
2019/01/21	0	0.00	1	9.23	9.75	-1	91	-1.09%
2019/01/16	1	9.06	0	0.00	9.01	1	78	1.28%
2018/12/05	0	0.00	8	11.00	11.15	-8	77	-10.26%
2018/11/29	8	11.00	0	0.00	11.00	8	75	10.64%
2018/09/11	0	0.00	3	13.25	13.30	-3	103	-2.90%
2018/09/10	0	0.00	20	13.06	13.15	-20	108	-18.51%
2018/09/07	3	13.55	0	0.00	13.50	3	120	2.50%
2018/08/30	1	13.30	0	0.00	13.40	1	192	0.52%
2018/07/04	1	14.70	0	0.00	14.70	1	279	0.36%
2018/06/19	1	15.85	0	0.00	15.70	1	284	0.35%
2018/06/14	0	0.00	1	17.45	17.20	-1	271	-0.37%
2018/06/13	0	0.00	2	16.15	16.50	-2	230	-0.87%
2018/05/28	2	15.20	0	0.00	14.90	2	202	0.99%
2018/05/24	0	0.00	4	15.88	15.95	-4	203	-1.96%
2018/04/23	0.5	13.90	0	0.00	13.90	0.5	248	0.20%
2018/04/16	1	14.40	0	0.00	14.30	1	257	0.39%
2018/04/12	1	14.45	0	0.00	14.50	1	260	0.38%
2018/04/11	0	14.40	0	0.00	14.45	0	263	0.00%
2018/04/10	0	0.00	0	14.00	14.10	0	269	0.00%
2018/03/27	0	15.60	0	0.00	15.70	0	277	0.00%
2018/03/23	0	0.00	1	15.50	15.60	-1	279	-0.36%
2018/03/16	0	0.00	1	16.60	16.70	-1	306	-0.33%
2018/03/15	1	16.25	0	0.00	16.50	1	314	0.32%
2018/03/13	1	16.45	0	0.00	16.45	1	332	0.30%
2018/03/08	0	0.00	1	16.50	16.50	-1	358	-0.28%
2018/02/08	1	15.85	0	0.00	16.00	1	524	0.19%
2018/02/07	0	0.00	1	16.50	16.30	-1	536	-0.19%
2018/02/06	2	16.10	0	0.00	16.10	2	562	0.36%
2018/02/05	2	17.55	0	0.00	17.80	2	590	0.34%
2018/01/19	0	0.00	5	19.02	19.10	-5	1,244	-0.40%
2018/01/12	3	18.23	0	0.00	18.40	3	1,312	0.23%
2018/01/11	1	18.30	0	0.00	18.35	1	1,352	0.07%
2018/01/08	1	18.75	0	0.00	18.80	1	1,642	0.06%
2018/01/03	0	0.00	1	19.00	18.90	-1	1,770	-0.06%
2018/01/02	0	0.00	3	18.88	19.05	-3	1,778	-0.17%