泰詠 (6266)-國票-和平券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
32.50
漲跌
▼0.05
漲幅
-0.15%
成交量
384張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	10	32.30	32.50	-10	420	-2.38%
2024/06/18	0	0.00	3	36.00	36.05	-3	389	-0.77%
2024/06/17	0	0.00	2.2	35.96	35.95	-2.2	377	-0.59%
2024/06/05	0	0.00	1	35.85	35.80	-1	390	-0.26%
2024/06/03	0	0.00	16	36.18	35.95	-16	414	-3.86%
2024/05/30	0	0.00	5	36.10	35.95	-5	419	-1.19%
2024/05/28	10	36.45	0	0.00	36.35	10	441	2.26%
2024/05/21	0	0.00	6.5	36.14	36.25	-6.5	446	-1.46%
2024/05/13	0	0.00	5	34.90	34.85	-5	430	-1.16%
2024/04/30	0	0.00	0.2	34.00	34.50	-0.2	405	-0.05%
2024/04/29	0	0.00	2.1	34.05	33.95	-2.1	398	-0.52%
2024/04/26	0	0.00	0.5	34.15	34.00	-0.5	400	-0.12%
2024/04/23	1	32.25	0	0.00	32.15	1	389	0.26%
2024/03/15	0	34.13	0	0.00	34.15	0	375	0.00%
2024/03/01	0	0.00	1	35.15	34.40	-1	330	-0.30%
2024/02/21	0	0.00	0.2	33.30	33.20	-0.2	288	-0.08%
2024/01/23	0	0.00	5	33.10	33.10	-5	291	-1.71%
2024/01/18	0	0.00	0.7	32.20	32.35	-0.7	287	-0.24%
2024/01/11	5	32.35	0	0.00	32.15	5	285	1.75%
2023/12/13	1	32.35	0	0.00	32.30	1	353	0.28%
2023/12/08	1	32.50	0	0.00	32.40	1	371	0.27%
2023/12/04	0	0.00	1	33.50	33.35	-1	398	-0.25%
2023/11/02	0	0.00	4	31.33	31.35	-4	517	-0.77%
2023/09/14	5	33.60	0	0.00	33.85	5	1,492	0.33%
2023/09/06	6	34.16	0	0.00	33.95	6	1,706	0.35%
2023/09/05	5	33.95	0	0.00	34.05	5	1,798	0.28%
2023/09/04	5	33.57	0	0.00	33.50	5	1,826	0.27%
2023/08/28	0.4	32.86	0	0.00	32.50	0.4	1,939	0.02%
2023/08/15	0	0.00	3	33.20	33.65	-3	2,161	-0.14%
2023/08/11	0	33.80	0	0.00	33.70	0	2,380	0.00%
2023/08/10	0.1	34.15	0	0.00	34.00	0.1	2,413	0.00%
2023/08/04	0	0.00	0.2	34.50	34.90	-0.2	2,523	-0.01%
2023/08/02	0	0.00	0.2	35.60	35.55	-0.2	2,617	-0.01%
2023/07/31	0	0.00	0	36.40	35.90	0	2,649	0.00%
2023/07/28	0	0.00	5	36.30	36.25	-5	2,755	-0.18%
2023/07/19	0	35.90	0	0.00	36.00	0	3,328	0.00%
2023/07/13	0	0.00	2	36.90	37.35	-2	3,661	-0.05%
2023/07/11	5	36.91	0	0.00	36.55	5	3,913	0.13%
2023/07/10	7	38.28	0	0.00	38.20	7	4,061	0.17%
2023/07/07	0	0.00	1	42.35	42.40	-1	4,285	-0.02%
2023/07/06	0	0.00	3	44.50	43.10	-3	4,662	-0.06%
2023/07/03	5	41.70	6	42.33	43.15	-1	4,768	-0.02%
2023/06/30	0	39.10	0	0.00	41.05	0	4,714	0.00%
2023/06/29	1	39.00	0	0.00	38.70	1	4,694	0.02%
2023/06/27	1	38.30	2	38.25	38.05	-1	4,750	-0.02%
2023/06/20	1	39.40	2.1	39.57	40.00	-1.1	4,855	-0.02%
2023/06/19	2	44.75	0	0.00	44.75	2	4,944	0.04%
2023/06/15	0	0.00	0.1	43.75	43.80	-0.1	4,891	0.00%
2023/06/13	1	43.35	4	43.30	43.55	-3	4,903	-0.06%
2023/06/09	1	44.05	0.2	44.00	43.50	0.8	4,896	0.02%
2023/06/08	0	42.28	0	0.00	42.80	0	4,851	0.00%
2023/06/06	5	42.25	0	0.00	42.10	5	5,015	0.10%
2023/06/02	3	41.38	0	0.00	41.35	3	5,106	0.06%
2023/05/30	2	40.80	7	40.60	40.70	-5	5,246	-0.10%
2023/05/29	0	40.87	0	0.00	40.85	0	5,469	0.00%
2023/05/26	8.1	40.43	0	0.00	40.30	8.1	5,597	0.14%
2023/05/24	1.2	41.18	0	0.00	41.15	1.2	5,800	0.02%
2023/05/23	0	40.80	0	0.00	41.05	0	5,952	0.00%
2023/05/19	8	39.48	1	39.55	39.55	7	6,024	0.12%
2023/05/11	0.1	42.25	0	0.00	42.00	0.1	6,751	0.00%
2023/05/10	1	43.50	0	0.00	43.65	1	6,704	0.01%
2023/05/09	1	43.65	1	43.30	43.05	0	6,661	0.00%
2023/05/04	0	0.00	1	41.45	42.05	-1	6,507	-0.02%
2023/05/02	0.2	41.40	1	40.50	41.90	-0.8	6,356	-0.01%
2023/04/28	4	43.95	0	0.00	41.85	4	6,265	0.06%
2023/04/21	0	0.00	1	44.70	45.00	-1	5,734	-0.02%
2023/04/14	0	0.00	1	48.00	46.55	-1	5,230	-0.02%
2023/04/13	2	46.50	4	46.34	45.20	-2	5,025	-0.04%
2023/04/12	1	46.40	2	45.50	46.40	-1	4,799	-0.02%
2023/04/11	2	42.18	1	43.00	43.00	1	4,462	0.02%
2023/04/07	0	0.00	0.3	37.30	37.50	-0.3	3,984	-0.01%
2023/04/06	0	0.00	2.7	36.72	37.00	-2.7	3,921	-0.07%
2023/03/30	0.4	35.60	0	0.00	35.50	0.4	3,844	0.01%
2023/03/29	0	0.00	0.2	34.96	34.75	-0.2	3,821	0.00%
2023/03/28	0	0.00	1	34.55	34.30	-1	3,816	-0.03%
2023/03/24	0	35.35	0	0.00	35.20	0	3,772	0.00%
2023/03/23	1.8	36.06	0	0.00	35.55	1.8	3,749	0.05%
2023/03/22	1	35.15	1.4	35.42	36.95	-0.4	3,670	-0.01%
2023/03/20	1	33.45	1	33.55	33.50	0	3,462	0.00%
2023/03/16	1	32.50	0	0.00	32.15	1	3,414	0.03%
2023/03/14	0	0.00	1	33.15	33.15	-1	3,352	-0.03%
2023/03/13	0	0.00	1	32.65	32.95	-1	3,332	-0.03%
2023/03/10	0	0.00	0.3	33.00	33.00	-0.3	3,285	-0.01%
2023/03/09	1.4	33.71	0	0.00	32.95	1.4	3,251	0.04%
2023/03/08	0	0.00	1.1	34.65	34.65	-1.1	3,089	-0.03%
2023/03/06	0.1	33.90	0	0.00	33.90	0.1	2,944	0.00%
2023/03/03	0	33.45	0	0.00	33.40	0	2,910	0.00%
2023/03/02	1	33.95	0	0.00	33.55	1	2,857	0.03%
2023/03/01	1.2	33.30	2	34.50	34.50	-0.8	2,752	-0.03%
2023/02/24	0	33.05	1.1	33.41	33.50	-1.1	2,519	-0.04%
2023/02/23	0	0.00	1	32.80	32.35	-1	2,378	-0.04%
2023/02/22	1	31.05	2	31.65	31.95	-1	2,215	-0.04%
2023/02/21	4	32.46	1	31.55	31.65	3	2,159	0.14%
2023/02/20	0	0.00	1	33.10	33.10	-1	1,997	-0.05%
2023/02/17	1	31.50	0	0.00	31.80	1	1,912	0.05%
2023/02/16	0	31.60	1	32.10	31.50	-1	1,869	-0.05%
2023/02/15	1	30.80	1	30.90	31.60	0	1,756	0.00%
2023/02/13	1	31.90	3	31.93	31.90	-2	1,608	-0.12%
2023/02/10	1	29.30	5.3	30.06	30.05	-4.3	1,246	-0.35%
2023/02/09	0	0.00	1	28.10	28.10	-1	885	-0.11%
2023/02/07	0.1	25.10	0	0.00	25.45	0.1	842	0.01%
2023/02/06	0	0.00	1	25.45	25.45	-1	844	-0.12%
2023/02/02	0	0.00	0	25.30	25.40	0	838	0.00%
2023/01/17	0	0.00	1	24.20	24.35	-1	822	-0.12%
2022/12/29	0	0.00	1	24.10	24.00	-1	810	-0.12%
2022/12/16	1	26.40	0	0.00	25.95	1	729	0.14%
2022/12/15	0	0.00	5	26.80	26.80	-5	704	-0.71%
2022/12/08	0	0.00	0.1	25.65	25.60	-0.1	617	-0.01%
2022/12/05	5	26.15	0	0.00	26.00	5	662	0.75%
2022/11/21	0	0.00	1	25.15	25.25	-1	742	-0.13%
2022/11/18	1	25.40	10	25.50	25.00	-9	745	-1.21%
2022/11/17	10	25.57	0	0.00	25.50	10	756	1.32%
2022/11/15	0	0.00	0.1	25.00	25.05	-0.1	784	-0.01%
2022/11/10	0	0.00	0	24.90	24.80	0	900	0.00%
2022/11/09	0	0.00	1	25.60	25.60	-1	882	-0.11%
2022/10/21	0	22.80	0	0.00	22.90	0	1,229	0.00%
2022/10/20	0	22.80	0	0.00	23.10	0	1,224	0.00%
2022/10/13	0	22.75	0	0.00	22.00	0	1,270	0.00%
2022/10/06	0	23.65	0	0.00	23.65	0	1,278	0.00%
2022/09/26	0.2	23.15	0	0.00	23.30	0.2	1,344	0.02%
2022/09/13	1	25.30	0	0.00	25.25	1	1,354	0.07%
2022/09/01	1	27.85	0	0.00	27.75	1	1,323	0.08%
2022/08/31	0	0.00	1	28.15	28.15	-1	1,331	-0.08%
2022/08/18	4	28.05	0	0.00	27.90	4	1,585	0.25%
2022/08/02	2	24.30	0	0.00	24.60	2	1,100	0.18%
2022/07/13	2	22.00	2	21.98	21.90	0	1,258	0.00%
2022/07/12	1	22.00	1	21.90	21.55	0	1,256	0.00%
2022/07/06	0	18.95	0	0.00	18.90	0	1,226	0.00%
2022/06/02	5	28.28	5	27.75	26.00	0	1,231	0.00%
2022/06/01	0	0.00	1	26.80	26.85	-1	1,026	-0.10%
2022/05/18	1	23.30	1	23.45	23.55	0	1,262	0.00%
2022/05/13	0	0.00	1	22.80	22.65	-1	1,362	-0.07%
2022/05/12	0	0.00	1	22.50	22.20	-1	1,401	-0.07%
2022/05/05	0	0.00	1	23.25	23.15	-1	2,429	-0.04%
2022/05/04	1	23.55	4	23.13	23.15	-3	2,571	-0.12%
2022/05/03	4	24.10	0	0.00	23.40	4	2,796	0.14%
2022/04/29	1	25.20	6	25.26	25.10	-5	2,865	-0.17%
2022/04/14	5	24.60	0	0.00	24.60	5	6,156	0.08%
2022/03/24	0	0.00	1	25.70	25.90	-1	8,593	-0.01%
2022/03/03	3	26.95	3	26.92	26.95	0	8,293	0.00%
2022/03/02	15	27.00	17	26.52	26.90	-2	8,255	-0.02%
2022/03/01	2	26.10	0	0.00	26.25	2	8,194	0.02%
2022/02/24	1	25.05	0	0.00	24.50	1	8,136	0.01%
2022/02/23	2	26.20	2	25.93	26.20	0	8,085	0.00%
2022/02/22	2	25.93	0	0.00	25.30	2	8,063	0.02%
2022/02/21	0	0.00	2	26.45	26.40	-2	8,034	-0.02%
2022/02/17	1	26.10	0	0.00	26.55	1	7,987	0.01%
2022/02/14	1	26.00	1	26.40	25.75	0	7,873	0.00%
2022/02/11	1	26.50	0	0.00	26.50	1	7,831	0.01%
2022/02/10	1	27.55	0	0.00	27.45	1	7,764	0.01%
2022/02/09	3	28.23	2	28.68	28.30	1	7,656	0.01%
2022/02/08	0	0.00	1	27.20	27.45	-1	6,933	-0.01%
2022/02/07	1	26.40	0	0.00	26.70	1	6,874	0.01%
2022/01/25	3	27.53	0	0.00	25.85	3	6,612	0.05%
2022/01/24	4	26.71	10	27.33	27.90	-6	6,364	-0.09%
2022/01/21	4	28.18	3	28.52	27.65	1	6,220	0.02%
2022/01/20	5	29.67	1	30.10	29.50	4	6,103	0.07%
2022/01/19	9	30.11	6	30.40	29.75	3	5,942	0.05%
2022/01/18	3	32.33	6	31.91	31.80	-3	5,764	-0.05%
2022/01/14	5	32.16	4	32.06	32.75	1	5,453	0.02%
2022/01/13	26	32.97	27.1	33.20	33.80	-1.1	5,254	-0.02%
2022/01/12	6	33.29	6	33.02	31.80	0	4,856	0.00%
2022/01/11	70	38.83	82	38.89	34.75	-12	4,372	-0.27%
2022/01/10	17	37.74	3	37.50	38.50	14	3,460	0.40%
2022/01/07	5	34.42	8	34.31	35.00	-3	3,072	-0.10%
2022/01/06	1	31.80	0	0.00	33.50	1	2,715	0.04%
2022/01/04	2	30.15	2	30.05	30.90	0	2,431	0.00%
2022/01/03	1	29.65	1	30.40	30.00	0	2,280	0.00%
2021/12/30	1	28.30	10	28.94	28.90	-9	2,043	-0.44%
2021/12/29	1	27.55	1	27.80	28.00	0	1,916	0.00%
2021/12/28	0	0.00	6	28.43	28.75	-6	1,759	-0.34%
2021/12/27	7	27.61	11	27.01	27.85	-4	1,480	-0.27%
2021/12/24	8	26.00	2.3	26.65	25.85	5.7	1,169	0.48%
2021/12/23	1	24.30	2	23.83	24.45	-1	742	-0.13%
2021/12/22	2	23.45	5	23.37	23.45	-3	499	-0.60%
2021/12/16	0	0.00	0.6	19.75	19.75	-0.6	128	-0.43%
2021/08/17	0	0.00	10	19.15	19.05	-10	243	-4.11%
2021/07/23	10	22.35	0	0.00	22.35	10	257	3.88%
2021/07/13	1	23.50	1	23.50	22.30	0	305	0.00%
2021/06/09	0	0.00	1	20.70	20.75	-1	332	-0.30%
2021/05/13	5	20.00	0	0.00	20.00	5	391	1.28%
2021/05/12	1	19.85	0	0.00	20.00	1	388	0.26%
2021/04/29	1	21.95	0	0.00	21.80	1	364	0.27%
2021/04/27	5	22.15	1	21.85	22.50	4	343	1.16%
2021/04/26	0	0.00	2	21.70	21.75	-2	316	-0.63%
2021/04/23	3	20.90	0	0.00	20.95	3	295	1.01%
2021/03/25	0	0.00	3	21.15	21.15	-3	286	-1.05%
2021/03/08	0	0.00	0.1	20.75	20.75	-0.1	278	-0.05%
2021/02/23	0	0.00	2	20.00	19.95	-2	271	-0.74%
2021/02/01	2	19.05	0	0.00	18.85	2	271	0.74%
2021/01/29	2	19.15	0	0.00	19.05	2	269	0.74%
2021/01/27	5	19.15	0	0.00	19.30	5	264	1.89%
2021/01/25	5	19.10	0	0.00	19.20	5	258	1.93%
2021/01/14	0	0.00	0.1	19.05	19.10	-0.1	248	-0.03%
2021/01/13	0	0.00	0.2	18.95	19.05	-0.2	246	-0.07%
2020/12/21	0	0.00	3	20.22	20.30	-3	222	-1.35%
2020/09/07	2	20.30	0	0.00	20.30	2	294	0.68%
2020/08/19	0	0.00	0.2	19.10	19.10	-0.2	470	-0.04%
2020/05/19	0	0.00	2	21.10	21.30	-2	604	-0.33%
2020/05/18	2	21.13	0	0.00	21.20	2	587	0.34%
2020/03/13	0	0.00	2	17.20	17.70	-2	649	-0.31%
2020/03/11	0	0.00	2	20.50	20.00	-2	655	-0.31%
2020/03/10	2	19.95	0	0.00	20.10	2	654	0.31%
2020/03/09	1	20.20	0	0.00	20.05	1	657	0.15%
2020/03/05	0	0.00	2	20.70	20.70	-2	681	-0.29%
2020/03/02	0	0.00	5	19.75	19.90	-5	690	-0.72%
2020/02/27	2	19.70	0	0.00	19.85	2	688	0.29%
2020/02/26	5	20.35	0	0.00	20.35	5	681	0.73%
2020/02/12	0	0.00	1	19.80	19.75	-1	679	-0.15%
2020/01/31	1	20.15	0	0.00	20.15	1	725	0.14%
2020/01/14	2	21.38	2	21.35	22.00	0	579	0.00%
2019/12/25	0	0.00	2	21.10	21.00	-2	436	-0.46%
2019/12/17	2	20.65	0	0.00	20.60	2	416	0.48%
2019/12/09	1	21.85	0	0.00	21.80	1	430	0.23%
2019/12/03	0	0.00	1	22.15	22.20	-1	403	-0.25%
2019/11/25	0.6	20.70	0	0.00	20.75	0.6	378	0.15%
2019/11/06	1	21.00	2	21.63	21.90	-1	425	-0.23%
2019/11/05	1	20.70	0	0.00	20.80	1	362	0.28%
2019/09/12	0	0.00	3	22.45	22.15	-3	673	-0.45%
2019/09/11	12	22.40	9	22.21	22.50	3	672	0.45%
2019/09/04	1	21.25	0	0.00	21.20	1	653	0.15%
2019/08/30	0	0.00	2	21.60	21.20	-2	670	-0.30%
2019/08/29	6	21.18	5	21.36	21.20	1	672	0.15%
2019/08/13	1	21.50	0	0.00	21.40	1	712	0.14%
2019/08/02	0	0.00	1	23.20	23.20	-1	705	-0.14%
2019/07/11	2	25.45	2	25.30	25.25	0	924	0.00%
2019/07/09	2	25.73	0	0.00	25.50	2	956	0.21%
2019/07/05	0	0.00	1	26.55	26.60	-1	961	-0.10%
2019/07/03	1	26.25	0	0.00	26.25	1	1,053	0.09%
2019/06/26	1	29.90	2	30.03	29.95	-1	1,251	-0.08%
2019/06/24	1	29.90	1	30.20	30.15	0	1,226	0.00%
2019/06/04	0	0.00	1	28.25	28.40	-1	1,554	-0.06%
2019/05/31	0	0.00	1	28.00	27.95	-1	1,610	-0.06%
2019/05/28	0	0.00	1	26.90	27.40	-1	1,788	-0.06%
2019/05/14	1	26.75	0	0.00	27.00	1	2,841	0.04%
2019/05/13	1	26.50	0	0.00	26.80	1	3,002	0.03%
2019/05/09	1	28.30	3	27.98	27.65	-2	3,201	-0.06%
2019/05/07	2	29.70	1	29.70	29.70	1	3,202	0.03%
2019/05/06	2	29.63	0	0.00	29.55	2	3,228	0.06%
2019/04/30	0	0.00	1	29.65	29.90	-1	3,440	-0.03%
2019/04/29	4	30.23	0	0.00	29.55	4	3,621	0.11%
2019/04/26	1	31.15	3	31.25	31.10	-2	3,612	-0.06%
2019/04/25	0	0.00	1	31.55	31.50	-1	3,602	-0.03%
2019/04/24	1	31.10	1	31.80	31.20	0	3,608	0.00%
2019/04/22	0	0.00	2	31.35	31.65	-2	3,608	-0.06%
2019/04/18	3	30.90	0	0.00	30.70	3	3,610	0.08%
2019/04/17	4	31.64	0	0.00	31.60	4	3,622	0.11%
2019/04/16	0	0.00	1	32.25	32.00	-1	3,621	-0.03%
2019/04/15	0	0.00	1	31.25	31.65	-1	3,601	-0.03%
2019/04/12	1	30.95	0	0.00	31.15	1	3,597	0.03%
2019/04/11	1	31.10	2	31.18	31.30	-1	3,575	-0.03%
2019/04/09	12	32.50	19	32.99	32.05	-7	3,517	-0.20%
2019/04/08	17	31.93	10	32.77	33.50	7	3,457	0.20%
2019/04/03	0	0.00	2	31.48	31.70	-2	3,376	-0.06%
2019/04/02	5	30.89	6	31.69	31.05	-1	3,360	-0.03%
2019/03/29	0	0.00	1	30.05	29.75	-1	3,275	-0.03%
2019/03/28	0	0.00	1	29.70	29.60	-1	3,299	-0.03%
2019/03/26	1	30.00	0	0.00	29.80	1	3,330	0.03%
2019/03/22	7	30.93	6	30.44	30.40	1	3,338	0.03%
2019/03/21	5	30.50	5	30.90	30.75	0	3,332	0.00%
2019/03/12	1	29.15	1	29.50	29.35	0	3,544	0.00%
2019/03/11	13	29.45	1	29.20	29.05	12	3,533	0.34%
2019/03/08	2	31.00	11	31.27	31.65	-9	3,514	-0.26%
2019/03/07	5	31.18	4	31.68	30.80	1	3,586	0.03%
2019/03/06	0	0.00	9	31.60	31.30	-9	3,572	-0.25%
2019/03/05	1	31.40	0	0.00	31.40	1	3,569	0.03%
2019/03/04	6	31.45	7	31.47	31.70	-1	3,548	-0.03%
2019/02/27	16	31.31	7	31.52	31.00	9	3,520	0.26%
2019/02/26	3	30.60	0.4	30.55	30.55	2.6	3,464	0.07%
2019/02/25	8	30.67	6	30.59	31.20	2	3,509	0.06%
2019/02/22	5	31.18	0	0.00	31.30	5	3,466	0.14%
2019/02/21	6	31.74	8	31.78	32.00	-2	3,485	-0.06%
2019/02/20	4	30.88	3	31.12	30.80	1	3,472	0.03%
2019/02/19	8	31.81	29	31.87	31.70	-21	3,419	-0.61%
2019/02/18	2	31.63	3	31.85	31.95	-1	3,278	-0.03%
2019/02/15	1	32.20	3	31.43	30.75	-2	3,238	-0.06%
2019/02/14	9	30.31	10	30.54	31.60	-1	3,234	-0.03%
2019/02/13	5	29.31	5	29.79	29.45	0	3,236	0.00%
2019/02/12	6	27.92	35	27.91	28.90	-29	3,205	-0.90%
2019/02/11	50	27.00	0	0.00	27.65	50	3,055	1.64%
2019/01/22	0	0.00	100	25.60	25.45	-100	2,703	-3.70%
2019/01/21	3	25.70	3	25.78	25.40	0	2,652	0.00%
2019/01/07	1	22.85	1	23.05	23.05	0	2,361	0.00%
2018/12/18	0	0.00	7	22.90	22.70	-7	2,305	-0.30%
2018/12/12	0	0.00	3	24.00	24.35	-3	2,329	-0.13%
2018/12/04	5	23.74	0	0.00	23.95	5	2,351	0.21%
2018/12/03	5	24.89	0	0.00	23.65	5	2,421	0.21%
2018/11/30	0	0.00	1.2	23.93	24.05	-1.2	2,323	-0.05%
2018/11/26	1	21.00	1	21.20	21.60	0	2,346	0.00%
2018/11/20	8	22.37	8	22.75	22.75	0	2,615	0.00%
2018/11/19	1	21.10	1	21.25	22.30	0	2,544	0.00%
2018/11/15	5	21.45	5	21.60	21.35	0	2,436	0.00%
2018/11/13	8	20.76	13	20.54	21.30	-5	2,363	-0.21%
2018/11/12	5	20.65	0	0.00	20.80	5	2,257	0.22%
2018/11/05	1	17.95	1	17.60	17.95	0	2,218	0.00%
2018/11/01	0	0.00	2	18.00	18.00	-2	2,218	-0.09%
2018/10/31	2	17.80	0	0.00	17.80	2	2,215	0.09%
2018/10/30	0	0.00	3	17.65	18.00	-3	2,182	-0.14%
2018/10/29	7	18.04	4	17.70	17.80	3	2,168	0.14%
2018/10/03	0	0.00	10	17.70	17.60	-10	1,966	-0.51%
2018/09/25	0	0.00	2	17.53	17.50	-2	1,942	-0.10%
2018/09/18	100	17.80	1	17.70	17.70	99	1,850	5.35%
2018/09/17	7	19.81	5	19.52	18.55	2	1,775	0.11%
2018/09/14	0	0.00	5	19.20	19.00	-5	1,637	-0.31%
2018/09/12	2	18.80	2	18.60	18.65	0	1,579	0.00%
2018/09/11	6	18.99	1	19.45	18.85	5	1,564	0.32%
2018/09/10	2	18.93	102	19.00	19.00	-100	1,533	-6.52%	大賣/
2018/09/07	0	0.00	1	19.00	18.70	-1	1,481	-0.07%
2018/09/04	11	18.69	11	18.78	19.25	0	1,296	0.00%
2018/09/03	1	18.35	1	18.45	17.85	0	1,234	0.00%
2018/08/30	2	19.13	1	18.60	18.70	1	1,218	0.08%
2018/08/27	1	18.80	4	18.73	19.25	-3	1,006	-0.30%
2018/08/23	0	0.00	2	17.00	17.05	-2	797	-0.25%
2018/08/21	0	0.00	2	16.95	17.10	-2	800	-0.25%
2018/08/17	2	16.80	10	16.85	16.80	-8	784	-1.02%
2018/08/14	0	0.00	10	17.75	17.35	-10	714	-1.40%
2018/08/13	43	17.47	20	17.70	17.60	23	667	3.44%
2018/08/09	5	15.95	5.1	15.90	15.85	-0.1	452	-0.03%
2018/08/06	0	0.00	16	15.42	15.45	-16	435	-3.67%
2018/07/30	6	15.18	0	0.00	15.25	6	447	1.34%
2018/07/27	0	0.00	6	15.45	15.45	-6	447	-1.34%
2018/07/25	0	0.00	0.2	14.90	15.00	-0.2	428	-0.05%
2018/07/13	1	14.80	0	0.00	14.85	1	546	0.18%
2018/07/09	5	15.15	5	14.55	14.60	0	650	0.00%
2018/06/15	2	14.80	0	0.00	14.70	2	722	0.28%
2018/06/08	0	0.00	100	16.35	16.50	-100	730	-13.69%
2018/06/07	0	0.00	100	16.50	16.45	-100	714	-13.99%
2018/06/06	3	16.40	64	16.40	16.35	-61	797	-7.65%
2018/06/05	0	0.00	86	16.43	16.45	-86	798	-10.77%
2018/06/04	12	16.20	75	16.22	16.15	-63	786	-8.01%
2018/05/31	0	0.00	25	15.95	15.95	-25	810	-3.09%
2018/05/30	0	0.00	50	15.91	15.75	-50	818	-6.11%
2018/05/29	0	0.00	50	15.85	15.80	-50	847	-5.90%
2018/05/28	0	0.00	148	15.94	15.95	-148	849	-17.41%	大賣/鉅額交易
2018/05/23	0	0.00	22	15.30	15.30	-22	826	-2.66%
2018/05/22	0	0.00	50	15.33	15.30	-50	826	-6.05%
2018/05/21	0	0.00	13	15.40	15.35	-13	829	-1.57%
2018/05/17	0	0.00	7	15.50	15.40	-7	832	-0.84%
2018/05/15	5	15.45	0	0.00	15.45	5	832	0.60%
2018/05/10	55	15.17	0	0.00	15.35	55	834	6.59%
2018/05/08	0	0.00	1	15.10	15.10	-1	820	-0.12%
2018/04/27	61	14.85	0	0.00	14.65	61	809	7.53%
2018/04/24	0	0.00	1	15.30	15.20	-1	793	-0.13%
2018/04/20	20	16.30	0	0.00	16.30	20	765	2.61%
2018/04/19	30	16.30	30	16.48	16.30	0	781	0.00%
2018/04/17	158	16.35	0	0.00	16.20	158	734	21.52%	大買/鉅額交易
2018/04/13	2	16.25	21	16.41	16.70	-19	724	-2.62%
2018/04/12	41	15.81	1	15.85	15.85	40	683	5.85%
2018/04/11	41	15.83	0	0.00	15.80	41	712	5.75%
2018/04/10	19	15.60	2	15.65	15.70	17	752	2.26%
2018/04/02	50	15.55	0	0.00	15.40	50	741	6.75%
2018/03/21	1	15.40	0	0.00	15.45	1	720	0.14%
2018/03/20	100	15.33	0	0.00	15.30	100	713	14.01%
2018/03/19	20	15.40	0	0.00	15.50	20	711	2.81%
2018/03/16	34	15.40	0	0.00	15.40	34	704	4.82%
2018/03/12	60	15.00	14	15.50	15.30	46	675	6.81%
2018/03/09	200	14.98	0	0.00	14.95	200	580	34.47%	大買/鉅額交易
2018/03/08	60	14.74	0	0.00	14.80	60	563	10.64%
2018/01/04	0	0.00	10	14.44	14.20	-10	501	-1.99%