台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)
可現股當沖
  • 股價
    35.95
  • 漲跌
    ▲0.30
  • 漲幅
    +0.84%
  • 成交量
    342
  • 產業
    上櫃 電子零組件類股
  • 159人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰詠 (6266)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.00135.8535.80-1390-0.26%
2024/06/0300.001636.1835.95-16414-3.86%
2024/05/3000.00536.1035.95-5419-1.19%
2024/05/281036.4500.0036.35104412.26%
2024/05/2100.006.536.1436.25-6.5446-1.46%
2024/05/1300.00534.9034.85-5430-1.16%
2024/04/3000.000.234.0034.50-0.2405-0.05%
2024/04/2900.002.134.0533.95-2.1398-0.52%
2024/04/2600.000.534.1534.00-0.5400-0.12%
2024/04/23132.2500.0032.1513890.26%
2024/03/15034.1300.0034.1503750.00%
2024/03/0100.00135.1534.40-1330-0.30%
2024/02/2100.000.233.3033.20-0.2288-0.08%
2024/01/2300.00533.1033.10-5291-1.71%
2024/01/1800.000.732.2032.35-0.7287-0.24%
2024/01/11532.3500.0032.1552851.75%
2023/12/13132.3500.0032.3013530.28%
2023/12/08132.5000.0032.4013710.27%
2023/12/0400.00133.5033.35-1398-0.25%
2023/11/0200.00431.3331.35-4517-0.77%
2023/09/14533.6000.0033.8551,4920.33%
2023/09/06634.1600.0033.9561,7060.35%
2023/09/05533.9500.0034.0551,7980.28%
2023/09/04533.5700.0033.5051,8260.27%
2023/08/280.432.8600.0032.500.41,9390.02%
2023/08/1500.00333.2033.65-32,161-0.14%
2023/08/11033.8000.0033.7002,3800.00%
2023/08/100.134.1500.0034.000.12,4130.00%
2023/08/0400.000.234.5034.90-0.22,523-0.01%
2023/08/0200.000.235.6035.55-0.22,617-0.01%
2023/07/3100.00036.4035.9002,6490.00%
2023/07/2800.00536.3036.25-52,755-0.18%
2023/07/19035.9000.0036.0003,3280.00%
2023/07/1300.00236.9037.35-23,661-0.05%
2023/07/11536.9100.0036.5553,9130.13%
2023/07/10738.2800.0038.2074,0610.17%
2023/07/0700.00142.3542.40-14,285-0.02%
2023/07/0600.00344.5043.10-34,662-0.06%
2023/07/03541.70642.3343.15-14,768-0.02%
2023/06/30039.1000.0041.0504,7140.00%
2023/06/29139.0000.0038.7014,6940.02%
2023/06/27138.30238.2538.05-14,750-0.02%
2023/06/20139.402.139.5740.00-1.14,855-0.02%
2023/06/19244.7500.0044.7524,9440.04%
2023/06/1500.000.143.7543.80-0.14,8910.00%
2023/06/13143.35443.3043.55-34,903-0.06%
2023/06/09144.050.244.0043.500.84,8960.02%
2023/06/08042.2800.0042.8004,8510.00%
2023/06/06542.2500.0042.1055,0150.10%
2023/06/02341.3800.0041.3535,1060.06%
2023/05/30240.80740.6040.70-55,246-0.10%
2023/05/29040.8700.0040.8505,4690.00%
2023/05/268.140.4300.0040.308.15,5970.14%
2023/05/241.241.1800.0041.151.25,8000.02%
2023/05/23040.8000.0041.0505,9520.00%
2023/05/19839.48139.5539.5576,0240.12%
2023/05/110.142.2500.0042.000.16,7510.00%
2023/05/10143.5000.0043.6516,7040.01%
2023/05/09143.65143.3043.0506,6610.00%
2023/05/0400.00141.4542.05-16,507-0.02%
2023/05/020.241.40140.5041.90-0.86,356-0.01%
2023/04/28443.9500.0041.8546,2650.06%
2023/04/2100.00144.7045.00-15,734-0.02%
2023/04/1400.00148.0046.55-15,230-0.02%
2023/04/13246.50446.3445.20-25,025-0.04%
2023/04/12146.40245.5046.40-14,799-0.02%
2023/04/11242.18143.0043.0014,4620.02%
2023/04/0700.000.337.3037.50-0.33,984-0.01%
2023/04/0600.002.736.7237.00-2.73,921-0.07%
2023/03/300.435.6000.0035.500.43,8440.01%
2023/03/2900.000.234.9634.75-0.23,8210.00%
2023/03/2800.00134.5534.30-13,816-0.03%
2023/03/24035.3500.0035.2003,7720.00%
2023/03/231.836.0600.0035.551.83,7490.05%
2023/03/22135.151.435.4236.95-0.43,670-0.01%
2023/03/20133.45133.5533.5003,4620.00%
2023/03/16132.5000.0032.1513,4140.03%
2023/03/1400.00133.1533.15-13,352-0.03%
2023/03/1300.00132.6532.95-13,332-0.03%
2023/03/1000.000.333.0033.00-0.33,285-0.01%
2023/03/091.433.7100.0032.951.43,2510.04%
2023/03/0800.001.134.6534.65-1.13,089-0.03%
2023/03/060.133.9000.0033.900.12,9440.00%
2023/03/03033.4500.0033.4002,9100.00%
2023/03/02133.9500.0033.5512,8570.03%
2023/03/011.233.30234.5034.50-0.82,752-0.03%
2023/02/24033.051.133.4133.50-1.12,519-0.04%
2023/02/2300.00132.8032.35-12,378-0.04%
2023/02/22131.05231.6531.95-12,215-0.04%
2023/02/21432.46131.5531.6532,1590.14%
2023/02/2000.00133.1033.10-11,997-0.05%
2023/02/17131.5000.0031.8011,9120.05%
2023/02/16031.60132.1031.50-11,869-0.05%
2023/02/15130.80130.9031.6001,7560.00%
2023/02/13131.90331.9331.90-21,608-0.12%
2023/02/10129.305.330.0630.05-4.31,246-0.35%
2023/02/0900.00128.1028.10-1885-0.11%
2023/02/070.125.1000.0025.450.18420.01%
2023/02/0600.00125.4525.45-1844-0.12%
2023/02/0200.00025.3025.4008380.00%
2023/01/1700.00124.2024.35-1822-0.12%
2022/12/2900.00124.1024.00-1810-0.12%
2022/12/16126.4000.0025.9517290.14%
2022/12/1500.00526.8026.80-5704-0.71%
2022/12/0800.000.125.6525.60-0.1617-0.01%
2022/12/05526.1500.0026.0056620.75%
2022/11/2100.00125.1525.25-1742-0.13%
2022/11/18125.401025.5025.00-9745-1.21%
2022/11/171025.5700.0025.50107561.32%
2022/11/1500.000.125.0025.05-0.1784-0.01%
2022/11/1000.00024.9024.8009000.00%
2022/11/0900.00125.6025.60-1882-0.11%
2022/10/21022.8000.0022.9001,2290.00%
2022/10/20022.8000.0023.1001,2240.00%
2022/10/13022.7500.0022.0001,2700.00%
2022/10/06023.6500.0023.6501,2780.00%
2022/09/260.223.1500.0023.300.21,3440.02%
2022/09/13125.3000.0025.2511,3540.07%
2022/09/01127.8500.0027.7511,3230.08%
2022/08/3100.00128.1528.15-11,331-0.08%
2022/08/18428.0500.0027.9041,5850.25%
2022/08/02224.3000.0024.6021,1000.18%
2022/07/13222.00221.9821.9001,2580.00%
2022/07/12122.00121.9021.5501,2560.00%
2022/07/06018.9500.0018.9001,2260.00%
2022/06/02528.28527.7526.0001,2310.00%
2022/06/0100.00126.8026.85-11,026-0.10%
2022/05/18123.30123.4523.5501,2620.00%
2022/05/1300.00122.8022.65-11,362-0.07%
2022/05/1200.00122.5022.20-11,401-0.07%
2022/05/0500.00123.2523.15-12,429-0.04%
2022/05/04123.55423.1323.15-32,571-0.12%
2022/05/03424.1000.0023.4042,7960.14%
2022/04/29125.20625.2625.10-52,865-0.17%
2022/04/14524.6000.0024.6056,1560.08%
2022/03/2400.00125.7025.90-18,593-0.01%
2022/03/03326.95326.9226.9508,2930.00%
2022/03/021527.001726.5226.90-28,255-0.02%
2022/03/01226.1000.0026.2528,1940.02%
2022/02/24125.0500.0024.5018,1360.01%
2022/02/23226.20225.9326.2008,0850.00%
2022/02/22225.9300.0025.3028,0630.02%
2022/02/2100.00226.4526.40-28,034-0.02%
2022/02/17126.1000.0026.5517,9870.01%
2022/02/14126.00126.4025.7507,8730.00%
2022/02/11126.5000.0026.5017,8310.01%
2022/02/10127.5500.0027.4517,7640.01%
2022/02/09328.23228.6828.3017,6560.01%
2022/02/0800.00127.2027.45-16,933-0.01%
2022/02/07126.4000.0026.7016,8740.01%
2022/01/25327.5300.0025.8536,6120.05%
2022/01/24426.711027.3327.90-66,364-0.09%
2022/01/21428.18328.5227.6516,2200.02%
2022/01/20529.67130.1029.5046,1030.07%
2022/01/19930.11630.4029.7535,9420.05%
2022/01/18332.33631.9131.80-35,764-0.05%
2022/01/14532.16432.0632.7515,4530.02%
2022/01/132632.9727.133.2033.80-1.15,254-0.02%
2022/01/12633.29633.0231.8004,8560.00%
2022/01/117038.838238.8934.75-124,372-0.27%
2022/01/101737.74337.5038.50143,4600.40%
2022/01/07534.42834.3135.00-33,072-0.10%
2022/01/06131.8000.0033.5012,7150.04%
2022/01/04230.15230.0530.9002,4310.00%
2022/01/03129.65130.4030.0002,2800.00%
2021/12/30128.301028.9428.90-92,043-0.44%
2021/12/29127.55127.8028.0001,9160.00%
2021/12/2800.00628.4328.75-61,759-0.34%
2021/12/27727.611127.0127.85-41,480-0.27%
2021/12/24826.002.326.6525.855.71,1690.48%
2021/12/23124.30223.8324.45-1742-0.13%
2021/12/22223.45523.3723.45-3499-0.60%
2021/12/1600.000.619.7519.75-0.6128-0.43%
2021/08/1700.001019.1519.05-10243-4.11%
2021/07/231022.3500.0022.35102573.88%
2021/07/13123.50123.5022.3003050.00%
2021/06/0900.00120.7020.75-1332-0.30%
2021/05/13520.0000.0020.0053911.28%
2021/05/12119.8500.0020.0013880.26%
2021/04/29121.9500.0021.8013640.27%
2021/04/27522.15121.8522.5043431.16%
2021/04/2600.00221.7021.75-2316-0.63%
2021/04/23320.9000.0020.9532951.01%
2021/03/2500.00321.1521.15-3286-1.05%
2021/03/0800.000.120.7520.75-0.1278-0.05%
2021/02/2300.00220.0019.95-2271-0.74%
2021/02/01219.0500.0018.8522710.74%
2021/01/29219.1500.0019.0522690.74%
2021/01/27519.1500.0019.3052641.89%
2021/01/25519.1000.0019.2052581.93%
2021/01/1400.000.119.0519.10-0.1248-0.03%
2021/01/1300.000.218.9519.05-0.2246-0.07%
2020/12/2100.00320.2220.30-3222-1.35%
2020/09/07220.3000.0020.3022940.68%
2020/08/1900.000.219.1019.10-0.2470-0.04%
2020/05/1900.00221.1021.30-2604-0.33%
2020/05/18221.1300.0021.2025870.34%
2020/03/1300.00217.2017.70-2649-0.31%
2020/03/1100.00220.5020.00-2655-0.31%
2020/03/10219.9500.0020.1026540.31%
2020/03/09120.2000.0020.0516570.15%
2020/03/0500.00220.7020.70-2681-0.29%
2020/03/0200.00519.7519.90-5690-0.72%
2020/02/27219.7000.0019.8526880.29%
2020/02/26520.3500.0020.3556810.73%
2020/02/1200.00119.8019.75-1679-0.15%
2020/01/31120.1500.0020.1517250.14%
2020/01/14221.38221.3522.0005790.00%
2019/12/2500.00221.1021.00-2436-0.46%
2019/12/17220.6500.0020.6024160.48%
2019/12/09121.8500.0021.8014300.23%
2019/12/0300.00122.1522.20-1403-0.25%
2019/11/250.620.7000.0020.750.63780.15%
2019/11/06121.00221.6321.90-1425-0.23%
2019/11/05120.7000.0020.8013620.28%
2019/09/1200.00322.4522.15-3673-0.45%
2019/09/111222.40922.2122.5036720.45%
2019/09/04121.2500.0021.2016530.15%
2019/08/3000.00221.6021.20-2670-0.30%
2019/08/29621.18521.3621.2016720.15%
2019/08/13121.5000.0021.4017120.14%
2019/08/0200.00123.2023.20-1705-0.14%
2019/07/11225.45225.3025.2509240.00%
2019/07/09225.7300.0025.5029560.21%
2019/07/0500.00126.5526.60-1961-0.10%
2019/07/03126.2500.0026.2511,0530.09%
2019/06/26129.90230.0329.95-11,251-0.08%
2019/06/24129.90130.2030.1501,2260.00%
2019/06/0400.00128.2528.40-11,554-0.06%
2019/05/3100.00128.0027.95-11,610-0.06%
2019/05/2800.00126.9027.40-11,788-0.06%
2019/05/14126.7500.0027.0012,8410.04%
2019/05/13126.5000.0026.8013,0020.03%
2019/05/09128.30327.9827.65-23,201-0.06%
2019/05/07229.70129.7029.7013,2020.03%
2019/05/06229.6300.0029.5523,2280.06%
2019/04/3000.00129.6529.90-13,440-0.03%
2019/04/29430.2300.0029.5543,6210.11%
2019/04/26131.15331.2531.10-23,612-0.06%
2019/04/2500.00131.5531.50-13,602-0.03%
2019/04/24131.10131.8031.2003,6080.00%
2019/04/2200.00231.3531.65-23,608-0.06%
2019/04/18330.9000.0030.7033,6100.08%
2019/04/17431.6400.0031.6043,6220.11%
2019/04/1600.00132.2532.00-13,621-0.03%
2019/04/1500.00131.2531.65-13,601-0.03%
2019/04/12130.9500.0031.1513,5970.03%
2019/04/11131.10231.1831.30-13,575-0.03%
2019/04/091232.501932.9932.05-73,517-0.20%
2019/04/081731.931032.7733.5073,4570.20%
2019/04/0300.00231.4831.70-23,376-0.06%
2019/04/02530.89631.6931.05-13,360-0.03%
2019/03/2900.00130.0529.75-13,275-0.03%
2019/03/2800.00129.7029.60-13,299-0.03%
2019/03/26130.0000.0029.8013,3300.03%
2019/03/22730.93630.4430.4013,3380.03%
2019/03/21530.50530.9030.7503,3320.00%
2019/03/12129.15129.5029.3503,5440.00%
2019/03/111329.45129.2029.05123,5330.34%
2019/03/08231.001131.2731.65-93,514-0.26%
2019/03/07531.18431.6830.8013,5860.03%
2019/03/0600.00931.6031.30-93,572-0.25%
2019/03/05131.4000.0031.4013,5690.03%
2019/03/04631.45731.4731.70-13,548-0.03%
2019/02/271631.31731.5231.0093,5200.26%
2019/02/26330.600.430.5530.552.63,4640.07%
2019/02/25830.67630.5931.2023,5090.06%
2019/02/22531.1800.0031.3053,4660.14%
2019/02/21631.74831.7832.00-23,485-0.06%
2019/02/20430.88331.1230.8013,4720.03%
2019/02/19831.812931.8731.70-213,419-0.61%
2019/02/18231.63331.8531.95-13,278-0.03%
2019/02/15132.20331.4330.75-23,238-0.06%
2019/02/14930.311030.5431.60-13,234-0.03%
2019/02/13529.31529.7929.4503,2360.00%
2019/02/12627.923527.9128.90-293,205-0.90%
2019/02/115027.0000.0027.65503,0551.64%
2019/01/2200.0010025.6025.45-1002,703-3.70%
2019/01/21325.70325.7825.4002,6520.00%
2019/01/07122.85123.0523.0502,3610.00%
2018/12/1800.00722.9022.70-72,305-0.30%
2018/12/1200.00324.0024.35-32,329-0.13%
2018/12/04523.7400.0023.9552,3510.21%
2018/12/03524.8900.0023.6552,4210.21%
2018/11/3000.001.223.9324.05-1.22,323-0.05%
2018/11/26121.00121.2021.6002,3460.00%
2018/11/20822.37822.7522.7502,6150.00%
2018/11/19121.10121.2522.3002,5440.00%
2018/11/15521.45521.6021.3502,4360.00%
2018/11/13820.761320.5421.30-52,363-0.21%
2018/11/12520.6500.0020.8052,2570.22%
2018/11/05117.95117.6017.9502,2180.00%
2018/11/0100.00218.0018.00-22,218-0.09%
2018/10/31217.8000.0017.8022,2150.09%
2018/10/3000.00317.6518.00-32,182-0.14%
2018/10/29718.04417.7017.8032,1680.14%
2018/10/0300.001017.7017.60-101,966-0.51%
2018/09/2500.00217.5317.50-21,942-0.10%
2018/09/1810017.80117.7017.70991,8505.35%
2018/09/17719.81519.5218.5521,7750.11%
2018/09/1400.00519.2019.00-51,637-0.31%
2018/09/12218.80218.6018.6501,5790.00%
2018/09/11618.99119.4518.8551,5640.32%
2018/09/10218.9310219.0019.00-1001,533-6.52% 大賣/
2018/09/0700.00119.0018.70-11,481-0.07%
2018/09/041118.691118.7819.2501,2960.00%
2018/09/03118.35118.4517.8501,2340.00%
2018/08/30219.13118.6018.7011,2180.08%
2018/08/27118.80418.7319.25-31,006-0.30%
2018/08/2300.00217.0017.05-2797-0.25%
2018/08/2100.00216.9517.10-2800-0.25%
2018/08/17216.801016.8516.80-8784-1.02%
2018/08/1400.001017.7517.35-10714-1.40%
2018/08/134317.472017.7017.60236673.44%
2018/08/09515.955.115.9015.85-0.1452-0.03%
2018/08/0600.001615.4215.45-16435-3.67%
2018/07/30615.1800.0015.2564471.34%
2018/07/2700.00615.4515.45-6447-1.34%
2018/07/2500.000.214.9015.00-0.2428-0.05%
2018/07/13114.8000.0014.8515460.18%
2018/07/09515.15514.5514.6006500.00%
2018/06/15214.8000.0014.7027220.28%
2018/06/0800.0010016.3516.50-100730-13.69%
2018/06/0700.0010016.5016.45-100714-13.99%
2018/06/06316.406416.4016.35-61797-7.65%
2018/06/0500.008616.4316.45-86798-10.77%
2018/06/041216.207516.2216.15-63786-8.01%
2018/05/3100.002515.9515.95-25810-3.09%
2018/05/3000.005015.9115.75-50818-6.11%
2018/05/2900.005015.8515.80-50847-5.90%
2018/05/2800.0014815.9415.95-148849-17.41% 大賣/鉅額交易
2018/05/2300.002215.3015.30-22826-2.66%
2018/05/2200.005015.3315.30-50826-6.05%
2018/05/2100.001315.4015.35-13829-1.57%
2018/05/1700.00715.5015.40-7832-0.84%
2018/05/15515.4500.0015.4558320.60%
2018/05/105515.1700.0015.35558346.59%
2018/05/0800.00115.1015.10-1820-0.12%
2018/04/276114.8500.0014.65618097.53%
2018/04/2400.00115.3015.20-1793-0.13%
2018/04/202016.3000.0016.30207652.61%
2018/04/193016.303016.4816.3007810.00%
2018/04/1715816.3500.0016.2015873421.52% 大買/鉅額交易
2018/04/13216.252116.4116.70-19724-2.62%
2018/04/124115.81115.8515.85406835.85%
2018/04/114115.8300.0015.80417125.75%
2018/04/101915.60215.6515.70177522.26%
2018/04/025015.5500.0015.40507416.75%
2018/03/21115.4000.0015.4517200.14%
2018/03/2010015.3300.0015.3010071314.01%
2018/03/192015.4000.0015.50207112.81%
2018/03/163415.4000.0015.40347044.82%
2018/03/126015.001415.5015.30466756.81%
2018/03/0920014.9800.0014.9520058034.47% 大買/鉅額交易
2018/03/086014.7400.0014.806056310.64%
2018/01/0400.001014.4414.20-10501-1.99%
有績之漲華孚、泰詠、亞力接棒股為?Anue鉅亨-2023/04/13
泰詠7月營收2.04億元年減21.09% 1—7月達12.70億元Anue鉅亨-2020/08/08
泰詠 相關文章
泰詠 相關影音