台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)
可現股當沖
  • 股價
    88.0
  • 漲跌
    ▲1.2
  • 漲幅
    +1.38%
  • 成交量
    4,669
  • 產業
    上櫃 電子零組件類股
  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳邦 (6284)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00288.1088.00-23,283-0.06%
2024/06/1100.00384.3083.80-33,218-0.09%
2024/06/07384.1000.0084.1033,2480.09%
2024/06/0600.00184.9084.30-13,287-0.03%
2024/06/0500.00384.9085.20-33,322-0.09%
2024/06/04484.4800.0084.3043,4570.12%
2024/05/3100.00384.4083.80-33,538-0.08%
2024/05/30484.0800.0084.0043,5970.11%
2024/05/28288.20187.3087.2013,6040.03%
2024/05/2700.00188.5088.00-13,604-0.03%
2024/05/24186.5000.0086.4013,7310.03%
2024/05/23285.7000.0085.6023,7400.05%
2024/05/22487.2000.0086.6043,7730.11%
2024/05/21287.4500.0087.2023,7890.05%
2024/05/20588.00188.5085.9043,7800.11%
2024/05/1700.00187.8088.10-13,773-0.03%
2024/05/14185.50186.0085.6003,8870.00%
2024/05/0900.00489.9887.80-43,859-0.10%
2024/05/08389.5000.0089.5033,8220.08%
2024/05/06188.2000.0088.0013,7240.03%
2024/05/03188.60388.0088.30-23,676-0.05%
2024/05/0200.00286.5086.50-23,517-0.06%
2024/04/30185.00185.5085.4003,4970.00%
2024/04/2500.00181.4081.40-13,468-0.03%
2024/04/24182.00182.5082.5003,4730.00%
2024/04/23179.7000.0079.0013,4610.03%
2024/04/16183.4000.0081.0013,4040.03%
2024/04/15286.50186.8085.2013,4060.03%
2024/04/1200.00388.6088.30-33,341-0.09%
2024/04/11484.0000.0084.7043,2070.12%
2024/04/091484.2100.0084.50143,2200.43%
2024/04/08186.2000.0085.8013,1510.03%
2024/04/03388.40287.2086.8013,1400.03%
2024/04/02287.90587.8087.90-33,134-0.10%
2024/04/0100.00188.3088.90-13,119-0.03%
2024/03/29186.021.386.4885.60-0.23,046-0.01%
2024/03/28187.20189.6086.6003,0380.00%
2024/03/26686.78285.2084.7042,9460.14%
2024/03/25387.20288.5087.4012,9410.03%
2024/03/2200.00485.3585.90-42,800-0.14%
2024/03/20584.7800.0083.7052,9430.17%
2024/03/19584.40283.5084.6033,1330.10%
2024/03/18283.3000.0083.3023,2190.06%
2024/03/15083.47183.4083.00-13,313-0.03%
2024/03/13385.8000.0084.5033,4550.09%
2024/03/1200.00185.0085.10-13,491-0.03%
2024/03/08484.2800.0081.5043,4890.11%
2024/03/06485.55185.2085.3033,4200.09%
2024/02/29285.0000.0084.1023,6410.05%
2024/02/2200.00181.2081.30-13,894-0.03%
2024/02/2000.00281.1080.80-24,149-0.05%
2024/02/19381.47180.8081.8024,1800.05%
2024/02/16280.35280.5580.5004,3400.00%
2024/02/1500.00278.6579.30-24,360-0.05%
2024/02/0500.00173.5073.50-14,356-0.02%
2024/02/02175.0000.0074.2014,4090.02%
2024/01/31175.5000.0076.0014,9090.02%
2024/01/1700.00176.8073.70-16,017-0.02%
2024/01/1500.00175.6075.90-16,069-0.02%
2024/01/12174.5000.0074.6016,1110.02%
2024/01/11175.7000.0075.6016,1410.02%
2024/01/03179.301078.2078.40-96,868-0.13%
2023/12/2900.00183.0083.50-16,806-0.01%
2023/12/28183.8000.0083.5016,7990.01%
2023/12/2500.00184.6085.20-16,706-0.01%
2023/12/22183.90383.7783.90-26,686-0.03%
2023/12/21283.100.184.1683.101.96,6740.03%
2023/12/200.183.1000.0084.800.16,6660.00%
2023/12/19083.8000.0083.8006,6270.00%
2023/12/18586.101084.2083.80-56,648-0.08%
2023/12/1500.00186.8086.80-16,587-0.02%
2023/12/14388.90488.4590.10-16,516-0.02%
2023/12/13186.90186.9086.9006,3870.00%
2023/12/12186.500.187.2087.6016,3450.01%
2023/12/11286.756.186.2087.20-4.16,363-0.06%
2023/12/08583.208.182.8583.20-3.16,400-0.05%
2023/12/07383.60883.9582.70-56,452-0.08%
2023/12/065.182.363.184.4982.1026,4090.03%
2023/12/05383.5000.0083.5036,3710.05%
2023/12/043.184.41285.9584.401.16,3350.02%
2023/12/01685.682.186.9385.3046,2860.06%
2023/11/30886.09287.8586.2066,2300.10%
2023/11/29287.6000.0087.6026,1950.03%
2023/11/2800.00584.1285.40-56,123-0.08%
2023/11/273.183.3900.0082.703.16,0740.05%
2023/11/24183.80185.2085.1005,9520.00%
2023/11/23283.00584.4283.60-35,834-0.05%
2023/11/22384.80384.3084.6005,6990.00%
2023/11/21181.2000.0081.2015,5970.02%
2023/11/20178.80280.3080.60-15,500-0.02%
2023/11/17178.30177.4077.8005,3170.00%
2023/11/16276.6000.0076.5025,1780.04%
2023/11/15175.00376.8376.00-25,120-0.04%
2023/11/14175.60275.3075.60-14,918-0.02%
2023/11/1300.00373.9074.00-34,842-0.06%
2023/11/10573.321373.3773.40-84,774-0.17%
2023/11/092573.291173.8072.90144,7130.30%
2023/11/08976.46378.4377.0064,5410.13%
2023/11/07173.80675.5376.40-54,227-0.12%
2023/11/03171.70272.7072.50-13,908-0.03%
2023/11/02672.28268.8072.0043,7690.11%
2023/11/01467.90968.5268.10-53,502-0.14%
2023/10/27168.8000.0066.9013,2150.03%
2023/10/2500.00170.3069.40-13,120-0.03%
2023/10/2400.00168.8069.30-13,034-0.03%
2023/10/2300.00167.4066.90-12,955-0.03%
2023/10/19167.60666.6767.70-52,881-0.17%
2023/10/18165.501.165.9065.50-0.12,8400.00%
2023/10/17666.633.168.6066.5032,8050.11%
2023/10/16567.10869.1567.30-32,708-0.11%
2023/10/131369.42569.0868.3082,6010.31%
2023/10/1200.003.166.6069.50-3.12,223-0.14%
2023/10/11263.65163.5063.2012,0560.05%
2023/10/051162.51162.5062.60101,9470.51%
2023/10/0300.00161.2061.00-11,907-0.05%
2023/09/28161.5000.0061.5011,8890.05%
2023/09/251.161.57362.3762.20-1.91,863-0.10%
2023/09/221.159.9200.0060.901.11,8500.06%
2023/09/18265.05165.7064.4011,6700.06%
2023/09/14363.80264.9565.7011,5000.07%
2023/09/13362.67163.4064.5021,3600.15%
2023/09/12160.50160.8060.7001,1500.00%
2023/09/0700.00356.9057.00-31,001-0.30%
2023/09/0400.001557.8457.90-15944-1.59%
2023/09/011956.84158.2056.70188862.03%
2023/08/25253.65254.8052.9006870.00%
2023/08/24254.0000.0054.0025910.34%
2023/08/1500.00248.0548.15-2525-0.38%
2023/08/09148.9500.0047.6014700.21%
2023/07/0500.00157.2056.60-1567-0.18%
2023/07/03156.7000.0056.5015590.18%
2023/06/2700.00353.8353.10-3549-0.55%
2023/06/1600.00154.7054.70-1577-0.17%
2023/06/0200.00257.5057.70-2645-0.31%
2023/04/14462.6300.0060.6049230.43%
2023/03/09260.1000.0060.5029280.22%
2023/03/08159.2000.0060.4019170.11%
2023/03/0700.001059.7059.00-10894-1.12%
2023/03/03257.40258.0057.6008760.00%
2023/02/2400.00157.3057.10-1870-0.11%
2023/02/20161.0000.0059.9018170.12%
2023/02/17558.90659.5059.50-1748-0.13%
2023/02/1400.00256.4056.10-2658-0.30%
2023/02/021058.5200.0058.10106631.51%
2023/01/04351.9000.0051.8035480.55%
2022/12/27250.6000.0050.6025160.39%
2022/12/1400.00251.0053.70-2393-0.51%
2022/12/08251.9000.0051.8023720.54%
2022/09/13153.3000.0053.2012780.36%
2022/06/0200.00161.2060.40-1493-0.20%
2022/06/01560.72460.4060.1014940.20%
2022/04/1800.002.257.0256.80-2.2922-0.24%
2022/04/1500.000.857.6057.40-0.8990-0.08%
2022/03/30161.30161.4061.4002,3390.00%
2022/03/25259.7000.0059.7022,4400.08%
2022/03/24158.80158.1058.9002,5200.00%
2022/02/23163.60164.3063.4005,0270.00%
2022/02/1800.000.562.1062.50-0.55,038-0.01%
2022/01/10470.83472.8072.8005,2260.00%
2022/01/07270.15170.4070.3015,1620.02%
2022/01/0600.00173.3073.60-15,058-0.02%
2022/01/05374.53376.0076.0004,9250.00%
2022/01/04273.70274.2074.2004,6560.00%
2022/01/03972.46673.3373.1034,4900.07%
2021/12/30174.40273.1572.70-14,313-0.02%
2021/12/29171.20171.0070.0003,9420.00%
2021/12/24168.5000.0068.2013,8320.03%
2021/12/2300.00168.8068.60-13,814-0.03%
2021/12/21170.60269.8070.00-13,751-0.03%
2021/12/20371.47370.5370.2003,7180.00%
2021/12/17172.30171.5071.5003,6380.00%
2021/12/16268.7500.0070.8023,2730.06%
2021/12/14267.25167.8067.0013,0420.03%
2021/12/13170.30569.2270.30-42,857-0.14%
2021/12/09164.0000.0064.1012,6370.04%
2021/12/07166.3000.0065.5012,5880.04%
2021/12/03364.0000.0064.0032,5360.12%
2021/11/3000.00370.0068.50-32,391-0.13%
2021/11/26367.9000.0068.3032,0910.14%
2021/11/24164.40163.6064.9001,6690.00%
2021/11/23164.30664.3564.30-51,621-0.31%
2021/11/221261.976.361.3165.805.71,4130.40%
2021/11/0400.001559.6760.00-151,209-1.24%
2021/11/031559.00258.4058.60131,2011.08%
2021/11/01159.50259.3059.00-11,168-0.09%
2021/10/28460.10359.4359.3011,1610.09%
2021/10/27159.400.260.0060.000.81,0860.07%
2021/10/26254.60254.7554.6001,0220.00%
2021/10/2500.00255.2055.70-21,017-0.20%
2021/10/2100.00153.1053.00-11,126-0.09%
2021/10/19153.0000.0054.0011,2250.08%
2021/10/080.152.1000.0052.100.11,7510.01%
2021/10/010.151.7000.0051.500.12,8310.00%
2021/09/220.156.3000.0056.100.13,4620.00%
2021/09/141556.661557.0056.5003,4980.00%
2021/09/0900.00153.5054.90-13,536-0.03%
2021/09/0700.00153.8054.50-13,549-0.03%
2021/09/01157.3000.0058.5013,6450.03%
2021/08/25156.3000.0056.4013,6670.03%
2021/07/2800.00171.0067.00-13,932-0.03%
2021/07/27272.1000.0070.8023,9210.05%
2021/07/2300.00170.5071.60-13,897-0.03%
2021/07/22273.607.371.2673.40-5.33,861-0.14%
2021/07/21769.40170.2069.4063,8340.16%
2021/07/2000.00169.5070.20-13,882-0.03%
2021/07/16177.2000.0075.5013,7820.03%
2021/07/14179.50879.6177.60-73,645-0.19%
2021/07/13878.44277.6577.0063,4390.17%
2021/07/12175.00372.8075.00-23,044-0.07%
2021/07/09170.2000.0070.3012,9000.03%
2021/07/08371.13172.2072.0022,9090.07%
2021/07/0700.00166.7071.50-12,730-0.04%
2021/07/06466.58967.3067.30-52,383-0.21%
2021/06/2300.00160.1060.00-12,521-0.04%
2021/06/1600.00161.4060.50-12,705-0.04%
2021/06/15261.8000.0061.7022,8490.07%
2021/06/10861.94761.5061.3014,0890.02%
2021/05/25758.00857.8858.90-15,079-0.02%
2021/05/24956.73156.2056.7085,0950.16%
2021/05/1400.00154.1052.20-15,424-0.02%
2021/05/1200.00250.7051.60-25,434-0.04%
2021/05/1100.00156.0056.20-15,432-0.02%
2021/05/07163.70262.4064.50-15,539-0.02%
2021/05/0300.00163.1063.10-15,973-0.02%
2021/04/2800.00168.1068.20-16,133-0.02%
2021/04/26265.50165.6064.5016,2150.02%
2021/04/23167.50167.8067.3006,1870.00%
2021/04/2200.00168.8067.70-16,274-0.02%
2021/04/200.174.0000.0073.700.16,4260.00%
2021/04/19173.7000.0073.5016,6060.02%
2021/04/1600.00173.8074.00-17,131-0.01%
2021/04/1500.00372.2372.50-37,596-0.04%
2021/04/14371.10172.8071.7027,7220.03%
2021/04/091.376.0800.0075.401.37,9300.02%
2021/04/0800.001.278.3878.10-1.27,938-0.02%
2021/04/062.179.43178.9079.901.18,3610.01%
2021/04/0100.00280.7078.50-28,713-0.02%
2021/03/31580.00980.5179.50-49,129-0.04%
2021/03/30180.0000.0080.4019,3260.01%
2021/03/2500.00278.2577.40-29,525-0.02%
2021/03/2400.00178.8077.80-19,575-0.01%
2021/03/222.379.1800.0080.302.39,7370.02%
2021/03/19278.90279.3578.9009,9140.00%
2021/03/18481.65282.6080.40210,2350.02%
2021/03/17485.20384.5782.70110,6280.01%
2021/03/161288.781491.1684.70-210,507-0.02%
2021/03/15380.40284.8084.8019,7260.01%
2021/03/12276.20376.9077.10-19,374-0.01%
2021/03/09273.6000.0071.7029,4380.02%
2021/03/04175.60173.7073.5009,6190.00%
2021/03/02271.40372.4370.50-19,555-0.01%
2021/02/26170.9000.0071.0019,6120.01%
2021/02/251078.203076.4273.60-209,627-0.21%
2021/02/231080.0000.0078.60109,8040.10%
2021/02/221279.50282.0078.60109,7850.10%
2021/02/0200.00373.0073.00-310,827-0.03%
2021/01/27177.9000.0078.30111,2930.01%
2021/01/261078.83878.0078.00211,5900.02%
2021/01/25281.45381.6079.00-111,525-0.01%
2021/01/220.277.93277.8077.50-1.911,246-0.02%
2021/01/21174.7000.0073.80111,2180.01%
2021/01/20573.94575.8475.70011,2200.00%
2021/01/194.175.4700.0075.204.111,1540.04%
2021/01/18177.5000.0076.20111,1580.01%
2021/01/15578.44179.7077.70411,3120.04%
2021/01/1400.001077.4079.50-1011,342-0.09%
2021/01/13279.25279.1078.90011,4070.00%
2021/01/12879.84379.9078.00511,5240.04%
2021/01/111381.82982.4079.90411,5080.03%
2021/01/08574.38474.3878.40111,5900.01%
2021/01/0700.00171.9071.30-111,390-0.01%
2021/01/06267.95370.3068.50-111,246-0.01%
2021/01/0500.00269.2070.90-211,164-0.02%
2021/01/04569.64570.3469.40011,0160.00%
2020/12/31369.8000.0069.80310,9730.03%
2020/12/30474.251073.7370.50-610,917-0.05%
2020/12/29169.502.970.5670.50-1.910,715-0.02%
2020/12/281270.58869.8367.90410,4610.04%
2020/12/25664.252663.5966.90-2010,076-0.20%
2020/12/24761.00761.8860.900.19,6250.00%
2020/12/23159.50660.3859.40-59,396-0.05%
2020/12/1800.00258.8057.30-29,119-0.02%
2020/12/171060.901059.0059.4009,0720.00%
2020/12/16158.40259.2059.80-18,985-0.01%
2020/12/15858.71758.6757.2018,8870.01%
2020/12/141762.01662.1360.50118,6710.13%
2020/12/11261.451361.6262.20-118,314-0.13%
2020/12/10455.93155.7056.6037,9100.04%
2020/12/09154.70155.0054.0007,7380.00%
2020/12/08151.9000.0051.9017,6490.01%
2020/12/07151.70150.0050.3007,7580.00%
2020/12/01354.40355.3356.0007,5730.00%
2020/11/2700.00254.4053.60-27,470-0.03%
2020/11/26353.2000.0053.3037,5530.04%
2020/11/2500.001053.2053.20-107,547-0.13%
2020/11/24254.7000.0054.7027,4710.03%
2020/11/23655.12155.1055.0057,5230.07%
2020/11/20655.8000.0056.1067,4590.08%
2020/11/16656.0000.0055.7067,0220.09%
2020/11/1300.00253.8054.90-26,831-0.03%
2020/11/123754.742655.0052.40116,6900.16%
2020/11/11653.02653.4553.1006,3510.00%
2020/11/10751.291250.8850.20-56,093-0.08%
2020/11/0900.00149.7049.10-15,774-0.02%
2020/11/06448.10248.1346.8025,6030.04%
2020/11/0500.00147.9048.40-15,480-0.02%
2020/11/0400.00149.1548.80-15,432-0.02%
2020/11/0300.00247.4548.05-25,205-0.04%
2020/11/0200.001044.0045.10-104,887-0.20%
2020/10/30144.8000.0043.2514,8450.02%
2020/10/29144.501345.0846.00-124,806-0.25%
2020/10/282347.2700.0045.70234,7600.48%
2020/10/26546.5000.0046.4054,5860.11%
2020/10/23347.37147.5547.6524,5010.04%
2020/10/22446.16346.2746.0014,2780.02%
2020/10/20647.00646.2646.8503,9830.00%
2020/10/161044.241044.8042.4003,5730.00%
2020/10/1500.00342.4542.45-32,954-0.10%
2020/09/30436.11535.7736.20-12,740-0.04%
2020/09/25134.3000.0034.6012,8060.04%
2020/09/24136.7000.0035.8512,7830.04%
2020/09/22137.9500.0038.3512,7230.04%
2020/09/1800.00139.2539.15-12,663-0.04%
2020/09/15939.532040.0338.25-112,556-0.43%
2020/09/11539.352538.1737.75-202,383-0.84%
2020/09/10839.83939.8838.95-12,320-0.04%
2020/09/092138.62138.9538.65202,1510.93%
2020/09/071039.081438.6537.85-42,047-0.20%
2020/09/04437.60437.7138.5501,9740.00%
2020/09/03637.86737.6637.65-11,893-0.05%
2020/09/0200.00137.7038.00-11,841-0.05%
2020/09/01137.45737.5537.40-61,773-0.34%
2020/08/2800.00236.0035.75-21,599-0.13%
2020/08/27236.00237.0036.1501,5800.00%
2020/08/25334.05334.0034.0501,4580.00%
2020/08/20131.5000.0031.3011,4130.07%
2020/08/19334.33233.8533.5011,3800.07%
2020/08/1200.00336.3536.30-31,287-0.23%
2020/08/1000.00136.7036.80-11,218-0.08%
2020/08/07636.0800.0035.5061,1780.51%
2020/08/06335.1000.0034.9031,1020.27%
2020/08/0500.00135.0534.60-11,084-0.09%
2020/08/03135.05135.2034.3001,0570.00%
2020/07/2000.001032.6533.65-101,203-0.83%
2020/07/1600.00133.9034.00-11,252-0.08%
2020/07/101435.7400.0034.70141,3101.07%
2020/07/09636.64236.5037.0041,2690.32%
2020/07/03131.8500.0031.8511,1060.09%
2020/06/0900.00131.8031.70-11,211-0.08%
2020/05/0500.002.831.5431.60-2.81,281-0.22%
2020/04/27431.95531.6831.60-11,291-0.08%
2020/04/24330.97231.3031.4011,2720.08%
2020/04/2200.001029.6729.50-101,158-0.86%
2020/04/201028.3500.0028.20101,1110.90%
2020/04/161128.261128.7528.6501,1020.00%
2020/04/08324.78324.9025.4501,3150.00%
2020/03/1300.001124.1224.95-111,537-0.72%
2020/03/120.126.8000.0026.700.11,5200.00%
2020/03/11130.00130.0029.5001,5080.00%
2020/03/04331.8000.0031.8031,5950.19%
2020/02/26235.0000.0033.8521,6120.12%
2020/02/2500.00134.6534.50-11,641-0.06%
2020/02/1800.00335.3534.80-31,679-0.18%
2020/02/13334.5000.0033.9031,6550.18%
2020/02/11033.0000.0033.1501,6900.00%
2020/02/10032.0000.0032.1501,7500.00%
2020/02/0500.00333.6033.50-31,899-0.16%
2020/02/04332.8000.0033.1532,0810.14%
2020/01/1600.00137.8537.85-12,431-0.04%
2020/01/14937.5400.0037.3092,6000.35%
2020/01/1000.00236.8536.85-22,855-0.07%
2020/01/07137.2000.0036.6012,8960.03%
2020/01/061037.901337.9337.70-33,011-0.10%
2020/01/032639.721239.5538.90143,2380.43%
2019/12/3000.00138.6538.30-13,110-0.03%
2019/12/2700.00238.3038.35-23,073-0.07%
2019/12/26338.601738.7138.30-143,046-0.46%
2019/12/25537.0300.0037.6052,8930.17%
2019/12/24136.8000.0036.7512,8620.03%
2019/12/19136.6000.0035.8012,8380.04%
2019/12/1810.137.49336.8036.807.12,8270.25%
2019/12/1300.00338.3537.40-32,891-0.10%
2019/12/12338.1500.0038.2032,9010.10%
2019/12/11337.7500.0037.7032,8910.10%
2019/12/050.137.7000.0037.700.12,9830.00%
2019/11/2900.00136.5036.95-12,875-0.03%
2019/11/280.136.9000.0036.900.12,8640.00%
2019/11/2500.005.737.3637.05-5.72,868-0.20%
2019/11/13135.30136.2535.0002,8530.00%
2019/11/1200.00134.2034.70-12,805-0.04%
2019/11/06635.4000.0035.3562,7420.22%
2019/11/05135.8000.0035.2512,7300.04%
2019/10/31136.7000.0036.5512,6820.04%
2019/10/3000.00137.5537.45-12,643-0.04%
2019/10/29137.10238.9037.05-12,621-0.04%
2019/10/2800.00838.1838.10-82,561-0.31%
2019/10/25237.60137.7037.6012,5290.04%
2019/10/24938.83138.8038.0582,4960.32%
2019/10/23638.08438.5938.5022,3950.08%
2019/10/22437.21537.0337.60-12,199-0.05%
2019/10/21336.3000.0036.2032,0200.15%
2019/10/17236.9000.0037.0021,9200.10%
2019/10/08336.32336.5036.9501,6040.00%
2019/10/07435.24235.2535.1021,4040.14%
2019/10/0400.00534.0033.80-51,334-0.37%
2019/10/0200.00133.6534.75-11,279-0.08%
2019/10/01234.30134.1034.2011,2530.08%
2019/09/27636.22134.8033.5051,1380.44%
2019/09/26334.03334.5235.8008800.00%
2019/09/2400.00331.7531.75-3687-0.44%
2019/09/19331.4000.0031.2536810.44%
2019/09/021133.541133.7632.9005470.00%
2019/07/1700.00128.9028.60-1586-0.17%
2019/07/1500.00829.2029.25-8724-1.10%
2019/07/0800.00129.6529.60-11,140-0.09%
2019/07/05829.9500.0030.1081,1510.70%
2019/07/04830.691430.7830.40-61,156-0.52%
2019/07/03829.2400.0029.2081,1390.70%
2019/07/0100.00329.2028.95-31,157-0.26%
2019/06/2100.00129.5028.85-11,186-0.08%
2019/06/20129.8000.0029.5011,1890.08%
2019/06/12128.0000.0028.1011,2710.08%
2019/06/05128.4500.0028.4011,3150.08%
2019/05/0200.00134.0034.10-11,654-0.06%
2019/04/2600.00137.1536.95-11,663-0.06%
2019/04/24136.4000.0036.2011,6180.06%
2019/04/23137.0000.0037.1511,5940.06%
2019/04/1900.00437.8437.55-41,434-0.28%
2019/04/18137.50137.4538.0001,3960.00%
2019/04/171436.102137.3637.35-71,278-0.55%
2019/04/1600.00234.5834.60-21,111-0.18%
2019/04/15132.45532.5032.50-41,012-0.40%
2019/04/11133.40532.9032.90-41,003-0.40%
2019/04/09933.6900.0033.7091,0130.89%
2019/03/2700.00132.7532.55-11,021-0.10%
2019/03/2500.00432.6032.35-41,010-0.40%
2019/03/201334.39733.8633.7561,0060.60%
2019/03/1900.00533.2034.35-5966-0.52%
2019/03/15333.5000.0032.9039500.32%
2019/03/14433.0000.0033.4049520.42%
2019/03/12232.20232.1031.8009370.00%
2019/02/261033.601033.2033.9001,0330.00%
2019/02/2100.00233.0033.25-21,024-0.20%
2019/02/18134.50134.8034.6501,0180.00%
2019/02/14232.55232.7532.7509470.00%
2019/02/131331.711032.8532.7539350.32%
2019/01/2800.00229.5029.10-21,029-0.19%
2019/01/25229.3000.0029.6521,0740.19%
2019/01/21228.5000.0029.8021,0850.18%
2019/01/0200.00229.0028.75-21,138-0.18%
2018/12/28129.40129.3529.2501,1450.00%
2018/12/2700.00229.2029.20-21,149-0.17%
2018/12/26229.0000.0028.0521,1420.18%
2018/12/25228.6000.0028.6021,1410.18%
2018/12/20128.70128.0528.2001,1270.00%
2018/12/19029.8000.0028.1501,1220.00%
2018/12/1000.00230.4029.35-21,184-0.17%
2018/12/0600.00130.8530.00-11,182-0.08%
2018/12/04134.001333.5032.50-121,183-1.01%
2018/12/03133.15234.2533.70-11,189-0.08%
2018/11/30131.8000.0031.3011,1560.09%
2018/11/29531.6500.0031.1051,1540.43%
2018/11/281029.9000.0029.90101,1230.89%
2018/11/19129.80129.7529.7501,4020.00%
2018/11/0800.00129.5529.10-11,394-0.07%
2018/11/05628.88528.7828.5011,3100.08%
2018/11/02328.00826.8327.50-51,249-0.40%
2018/11/01225.8000.0026.4021,1980.17%
2018/10/31323.0000.0024.0031,1590.26%
2018/10/3000.00522.2022.35-51,146-0.44%
2018/10/2900.002522.5422.40-251,153-2.17%
2018/10/2600.00322.3022.20-31,157-0.26%
2018/10/2500.003222.1522.15-321,148-2.79%
2018/10/1100.00325.1025.05-31,195-0.25%
2018/10/0500.00228.0028.05-21,196-0.17%
2018/10/0300.00432.1032.00-41,178-0.34%
2018/09/2600.00134.1033.80-11,370-0.07%
2018/09/2500.00434.7034.10-41,416-0.28%
2018/09/21534.6000.0034.4051,4320.35%
2018/09/17635.55136.1535.5051,5350.33%
2018/09/10433.10533.2433.40-11,714-0.06%
2018/09/07733.4500.0033.2071,7450.40%
2018/09/031238.22837.9437.0541,9760.20%
2018/08/31440.38141.1040.6031,9700.15%
2018/08/30138.1000.0038.0011,9040.05%
2018/08/29538.7500.0038.7551,9600.26%
2018/08/281239.15739.1139.1551,9820.25%
2018/08/2700.00235.0035.60-21,973-0.10%
2018/08/24532.3500.0032.4052,1310.23%
2018/08/231132.1300.0031.90112,4560.45%
2018/08/22532.5500.0032.3052,6930.19%
2018/08/21133.0500.0032.9012,7340.04%
2018/08/203133.3000.0032.35312,8401.09%
2018/08/17434.792235.1534.00-182,846-0.63%
2018/08/162032.1000.0033.95202,8020.71%
2018/07/1900.00139.7039.70-13,281-0.03%
2018/07/1200.00143.3044.00-13,333-0.03%
2018/07/11143.00143.0042.8503,3710.00%
2018/07/10143.30243.2043.20-13,445-0.03%
2018/07/06143.00343.0042.40-23,636-0.05%
2018/07/05745.1900.0043.9073,6180.19%
2018/07/04447.30347.2846.7013,7710.03%
2018/07/03244.4500.0044.8023,7080.05%
2018/06/21147.6000.0046.5013,5130.03%
2018/06/20252.45747.9247.00-53,481-0.14%
2018/06/19153.30352.6351.70-23,395-0.06%
2018/06/1500.00250.6051.50-23,341-0.06%
2018/06/14450.80251.9050.7023,2980.06%
2018/06/13351.70150.4050.4023,2710.06%
2018/06/12353.97353.3052.6003,1190.00%
2018/06/11253.0000.0052.3023,0450.07%
2018/06/0700.00251.6551.50-22,943-0.07%
2018/06/06251.10651.2551.10-42,913-0.14%
2018/06/051952.631150.7149.6082,8420.28%
2018/06/041052.302053.3653.10-102,782-0.36%
2018/06/011151.54352.7350.1082,6790.30%
2018/05/31355.231.153.4553.901.92,5170.08%
2018/05/30150.201050.1050.70-92,195-0.41%
2018/05/2900.00246.7046.10-21,967-0.10%
2018/05/281246.092446.9146.00-121,939-0.62%
2018/05/25143.0000.0043.4511,8330.05%
2018/05/24342.10342.4542.4001,8220.00%
2018/05/23242.1000.0042.0021,8610.11%
2018/05/2200.00245.3045.45-21,839-0.11%
2018/05/17240.95141.1042.3011,7810.06%
2018/05/15344.8300.0044.5031,7450.17%
2018/05/1400.00343.9244.40-31,753-0.17%
2018/05/11344.4800.0043.0031,7220.17%
2018/05/09245.25145.3544.7011,6330.06%
2018/05/0800.00147.5047.50-11,527-0.07%
2018/05/0300.00140.3041.00-11,458-0.07%
2018/05/02142.25143.7542.0001,4410.00%
2018/04/30144.5000.0042.3011,4200.07%
2018/04/2700.00545.0045.65-51,383-0.36%
2018/04/2300.00243.9344.70-21,345-0.15%
2018/04/19543.90144.2043.7541,3310.30%
2018/04/18243.2000.0044.0021,3310.15%
2018/04/1700.00243.8043.05-21,319-0.15%
2018/04/16247.00548.5047.80-31,284-0.23%
2018/04/12141.00340.9841.00-21,282-0.16%
2018/04/10231.75232.7033.9501,4880.00%
2018/03/28128.60128.5028.2501,3660.00%
2018/03/27128.00128.2028.2001,3910.00%
2018/03/1600.00028.1528.0001,3630.00%
2018/03/12128.1500.0028.0511,3820.07%
2018/03/01327.881027.3527.95-71,525-0.46%
2018/02/2300.00127.2027.75-11,759-0.06%
2018/02/22127.2000.0027.2011,7370.06%
2018/02/1200.00125.9525.65-11,771-0.06%
2018/02/08125.85126.0525.7501,8060.00%
2018/01/26127.35127.9027.3501,8970.00%
2018/01/17128.3500.0027.9011,9270.05%
2018/01/0400.00131.2032.30-11,559-0.06%
〈熱門股〉佳邦營收報喜 登9個月波段高Anue鉅亨-2023/10/14
台積電技術面翻多,Q4態度要積極 佳邦股價攻漲停Anue鉅亨-2023/10/12
華新科6月營收持穩27億元 佳邦、信昌電Q2季增近1成Anue鉅亨-2023/07/07
佳邦 相關文章