• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)
可現股當沖
  • 股價
    80.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.25%
  • 成交量
    686張
  • 產業
    上櫃 電子零組件類股

  • 339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳邦 (6284)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00177.7078.20-11,434-0.07%
2025/01/13676.9300.0076.7061,4620.41%
2025/01/08187.4000.0086.8011,4390.07%
2025/01/0700.00887.6388.20-81,442-0.55%
2025/01/02184.00184.6083.6001,3890.00%
2024/12/26381.2000.0080.4031,3710.22%
2024/12/2300.000.180.8081.50-0.11,423-0.01%
2024/12/1800.00180.3080.30-11,458-0.07%
2024/12/17578.2200.0077.8051,4610.34%
2024/12/1300.00179.2078.50-11,504-0.07%
2024/12/09181.6000.0081.5011,5570.06%
2024/11/2700.00178.1078.10-11,743-0.06%
2024/11/22179.80280.2580.00-12,006-0.05%
2024/11/20177.1000.0076.9012,0810.05%
2024/11/18176.5000.0075.4012,2380.04%
2024/11/13279.0000.0078.5022,2320.09%
2024/11/06279.2000.0079.2022,2710.09%
2024/10/30281.3000.0080.3022,3950.08%
2024/10/25188.8000.0089.0012,3260.04%
2024/10/2400.00591.8088.60-52,351-0.21%
2024/10/18189.5000.0089.4012,4620.04%
2024/10/1700.00191.5091.90-12,503-0.04%
2024/10/1600.00191.4091.30-12,555-0.04%
2024/10/15990.82392.4091.1062,6980.22%
2024/10/11191.2000.0089.7012,7160.04%
2024/10/09293.0000.0092.0022,8160.07%
2024/10/0800.00192.5092.50-12,799-0.04%
2024/09/2000.00184.5084.50-13,252-0.03%
2024/09/1900.00283.5083.60-23,320-0.06%
2024/09/18383.0000.0081.8033,5020.09%
2024/09/1200.00185.0084.00-13,756-0.03%
2024/09/11183.6000.0083.1013,7970.03%
2024/09/0900.00184.3084.90-13,890-0.03%
2024/09/0600.00186.4085.10-13,935-0.03%
2024/09/05284.1500.0083.7023,9460.05%
2024/09/04286.5500.0086.0023,9180.05%
2024/09/0300.001491.5991.50-143,890-0.36%
2024/09/0200.00196.3095.20-13,853-0.03%
2024/08/2900.00197.7097.60-13,823-0.03%
2024/08/28197.20297.0597.30-13,809-0.03%
2024/08/2700.00195.4095.00-13,740-0.03%
2024/08/26191.60191.8091.8003,7340.00%
2024/08/23189.8000.0090.5013,6940.03%
2024/08/22189.2000.0089.0013,7550.03%
2024/08/1900.00582.6082.70-53,622-0.14%
2024/08/1600.00384.0083.80-33,625-0.08%
2024/08/1500.00581.8081.50-53,641-0.14%
2024/08/14381.2000.0080.8033,6740.08%
2024/08/1300.00181.0081.00-13,679-0.03%
2024/08/081078.4500.0077.70103,7000.27%
2024/07/3100.00584.2083.80-53,773-0.13%
2024/07/19489.931089.4088.80-63,946-0.15%
2024/07/181794.1900.0094.00173,9160.43%
2024/07/171100.503101.50100.00-23,900-0.05%
2024/07/1600.005101.9099.80-53,850-0.13%
2024/07/1500.002100.5099.00-23,730-0.05%
2024/07/12399.5000.0099.5033,7150.08%
2024/07/115101.906103.25102.00-13,675-0.03%
2024/07/10399.303100.0099.3003,5950.00%
2024/07/09597.28898.2197.20-33,592-0.08%
2024/07/08797.23298.9097.1053,6560.14%
2024/07/051100.50598.24100.00-43,628-0.11%
2024/07/04595.8200.0095.5053,5650.14%
2024/07/03197.20298.6098.60-13,572-0.03%
2024/07/0100.00594.2093.10-53,442-0.15%
2024/06/28193.30593.4093.80-43,467-0.12%
2024/06/27291.0500.0090.8023,5250.06%
2024/06/2500.00292.5593.70-23,576-0.06%
2024/06/24397.20194.9095.6023,5260.06%
2024/06/2100.00793.0495.60-73,400-0.21%
2024/06/20388.1000.0088.6033,3150.09%
2024/06/18188.6000.0088.4013,3420.03%
2024/06/172.189.18389.1088.60-0.93,316-0.03%
2024/06/1400.00288.1088.00-23,283-0.06%
2024/06/1100.00384.3083.80-33,218-0.09%
2024/06/07384.1000.0084.1033,2480.09%
2024/06/0600.00184.9084.30-13,287-0.03%
2024/06/0500.00384.9085.20-33,322-0.09%
2024/06/04484.4800.0084.3043,4570.12%
2024/05/3100.00384.4083.80-33,538-0.08%
2024/05/30484.0800.0084.0043,5970.11%
2024/05/28288.20187.3087.2013,6040.03%
2024/05/2700.00188.5088.00-13,604-0.03%
2024/05/24186.5000.0086.4013,7310.03%
2024/05/23285.7000.0085.6023,7400.05%
2024/05/22487.2000.0086.6043,7730.11%
2024/05/21287.4500.0087.2023,7890.05%
2024/05/20588.00188.5085.9043,7800.11%
2024/05/1700.00187.8088.10-13,773-0.03%
2024/05/14185.50186.0085.6003,8870.00%
2024/05/0900.00489.9887.80-43,859-0.10%
2024/05/08389.5000.0089.5033,8220.08%
2024/05/06188.2000.0088.0013,7240.03%
2024/05/03188.60388.0088.30-23,676-0.05%
2024/05/0200.00286.5086.50-23,517-0.06%
2024/04/30185.00185.5085.4003,4970.00%
2024/04/2500.00181.4081.40-13,468-0.03%
2024/04/24182.00182.5082.5003,4730.00%
2024/04/23179.7000.0079.0013,4610.03%
2024/04/16183.4000.0081.0013,4040.03%
2024/04/15286.50186.8085.2013,4060.03%
2024/04/1200.00388.6088.30-33,341-0.09%
2024/04/11484.0000.0084.7043,2070.12%
2024/04/091484.2100.0084.50143,2200.43%
2024/04/08186.2000.0085.8013,1510.03%
2024/04/03388.40287.2086.8013,1400.03%
2024/04/02287.90587.8087.90-33,134-0.10%
2024/04/0100.00188.3088.90-13,119-0.03%
2024/03/29186.021.386.4885.60-0.23,046-0.01%
2024/03/28187.20189.6086.6003,0380.00%
2024/03/26686.78285.2084.7042,9460.14%
2024/03/25387.20288.5087.4012,9410.03%
2024/03/2200.00485.3585.90-42,800-0.14%
2024/03/20584.7800.0083.7052,9430.17%
2024/03/19584.40283.5084.6033,1330.10%
2024/03/18283.3000.0083.3023,2190.06%
2024/03/15083.47183.4083.00-13,313-0.03%
2024/03/13385.8000.0084.5033,4550.09%
2024/03/1200.00185.0085.10-13,491-0.03%
2024/03/08484.2800.0081.5043,4890.11%
2024/03/06485.55185.2085.3033,4200.09%
2024/02/29285.0000.0084.1023,6410.05%
2024/02/2200.00181.2081.30-13,894-0.03%
2024/02/2000.00281.1080.80-24,149-0.05%
2024/02/19381.47180.8081.8024,1800.05%
2024/02/16280.35280.5580.5004,3400.00%
2024/02/1500.00278.6579.30-24,360-0.05%
2024/02/0500.00173.5073.50-14,356-0.02%
2024/02/02175.0000.0074.2014,4090.02%
AI伺服器帶動電感元件需求 台廠積極切入供應鏈UDN聯合新聞網－22天前
人工智慧（AI）伺服器帶動被動元件電感產品需求，台灣廠商包括國巨旗下奇力新和普思、佳邦、三集瑞-KY、臺慶科、堡達等，積......詳全文
〈佳邦法說〉明年營運續向上 低軌衛星、Wifi 7應用爆發成長Anue鉅亨－2024/08/19
...詳全文
〈佳邦法說〉下半年三大產品動能強 營收、毛利率向上Anue鉅亨－2024/08/19
...詳全文
佳邦 相關文章