佳邦 (6284)-國票-和平券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
95.6
漲跌
▲7.0
漲幅
+7.90%
成交量
15,690張
產業
上櫃電子零組件類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	7	93.04	95.60	-7	3,400	-0.21%
2024/06/20	3	88.10	0	0.00	88.60	3	3,315	0.09%
2024/06/18	1	88.60	0	0.00	88.40	1	3,342	0.03%
2024/06/17	2.1	89.18	3	89.10	88.60	-0.9	3,316	-0.03%
2024/06/14	0	0.00	2	88.10	88.00	-2	3,283	-0.06%
2024/06/11	0	0.00	3	84.30	83.80	-3	3,218	-0.09%
2024/06/07	3	84.10	0	0.00	84.10	3	3,248	0.09%
2024/06/06	0	0.00	1	84.90	84.30	-1	3,287	-0.03%
2024/06/05	0	0.00	3	84.90	85.20	-3	3,322	-0.09%
2024/06/04	4	84.48	0	0.00	84.30	4	3,457	0.12%
2024/05/31	0	0.00	3	84.40	83.80	-3	3,538	-0.08%
2024/05/30	4	84.08	0	0.00	84.00	4	3,597	0.11%
2024/05/28	2	88.20	1	87.30	87.20	1	3,604	0.03%
2024/05/27	0	0.00	1	88.50	88.00	-1	3,604	-0.03%
2024/05/24	1	86.50	0	0.00	86.40	1	3,731	0.03%
2024/05/23	2	85.70	0	0.00	85.60	2	3,740	0.05%
2024/05/22	4	87.20	0	0.00	86.60	4	3,773	0.11%
2024/05/21	2	87.45	0	0.00	87.20	2	3,789	0.05%
2024/05/20	5	88.00	1	88.50	85.90	4	3,780	0.11%
2024/05/17	0	0.00	1	87.80	88.10	-1	3,773	-0.03%
2024/05/14	1	85.50	1	86.00	85.60	0	3,887	0.00%
2024/05/09	0	0.00	4	89.98	87.80	-4	3,859	-0.10%
2024/05/08	3	89.50	0	0.00	89.50	3	3,822	0.08%
2024/05/06	1	88.20	0	0.00	88.00	1	3,724	0.03%
2024/05/03	1	88.60	3	88.00	88.30	-2	3,676	-0.05%
2024/05/02	0	0.00	2	86.50	86.50	-2	3,517	-0.06%
2024/04/30	1	85.00	1	85.50	85.40	0	3,497	0.00%
2024/04/25	0	0.00	1	81.40	81.40	-1	3,468	-0.03%
2024/04/24	1	82.00	1	82.50	82.50	0	3,473	0.00%
2024/04/23	1	79.70	0	0.00	79.00	1	3,461	0.03%
2024/04/16	1	83.40	0	0.00	81.00	1	3,404	0.03%
2024/04/15	2	86.50	1	86.80	85.20	1	3,406	0.03%
2024/04/12	0	0.00	3	88.60	88.30	-3	3,341	-0.09%
2024/04/11	4	84.00	0	0.00	84.70	4	3,207	0.12%
2024/04/09	14	84.21	0	0.00	84.50	14	3,220	0.43%
2024/04/08	1	86.20	0	0.00	85.80	1	3,151	0.03%
2024/04/03	3	88.40	2	87.20	86.80	1	3,140	0.03%
2024/04/02	2	87.90	5	87.80	87.90	-3	3,134	-0.10%
2024/04/01	0	0.00	1	88.30	88.90	-1	3,119	-0.03%
2024/03/29	1	86.02	1.3	86.48	85.60	-0.2	3,046	-0.01%
2024/03/28	1	87.20	1	89.60	86.60	0	3,038	0.00%
2024/03/26	6	86.78	2	85.20	84.70	4	2,946	0.14%
2024/03/25	3	87.20	2	88.50	87.40	1	2,941	0.03%
2024/03/22	0	0.00	4	85.35	85.90	-4	2,800	-0.14%
2024/03/20	5	84.78	0	0.00	83.70	5	2,943	0.17%
2024/03/19	5	84.40	2	83.50	84.60	3	3,133	0.10%
2024/03/18	2	83.30	0	0.00	83.30	2	3,219	0.06%
2024/03/15	0	83.47	1	83.40	83.00	-1	3,313	-0.03%
2024/03/13	3	85.80	0	0.00	84.50	3	3,455	0.09%
2024/03/12	0	0.00	1	85.00	85.10	-1	3,491	-0.03%
2024/03/08	4	84.28	0	0.00	81.50	4	3,489	0.11%
2024/03/06	4	85.55	1	85.20	85.30	3	3,420	0.09%
2024/02/29	2	85.00	0	0.00	84.10	2	3,641	0.05%
2024/02/22	0	0.00	1	81.20	81.30	-1	3,894	-0.03%
2024/02/20	0	0.00	2	81.10	80.80	-2	4,149	-0.05%
2024/02/19	3	81.47	1	80.80	81.80	2	4,180	0.05%
2024/02/16	2	80.35	2	80.55	80.50	0	4,340	0.00%
2024/02/15	0	0.00	2	78.65	79.30	-2	4,360	-0.05%
2024/02/05	0	0.00	1	73.50	73.50	-1	4,356	-0.02%
2024/02/02	1	75.00	0	0.00	74.20	1	4,409	0.02%
2024/01/31	1	75.50	0	0.00	76.00	1	4,909	0.02%
2024/01/17	0	0.00	1	76.80	73.70	-1	6,017	-0.02%
2024/01/15	0	0.00	1	75.60	75.90	-1	6,069	-0.02%
2024/01/12	1	74.50	0	0.00	74.60	1	6,111	0.02%
2024/01/11	1	75.70	0	0.00	75.60	1	6,141	0.02%
2024/01/03	1	79.30	10	78.20	78.40	-9	6,868	-0.13%
2023/12/29	0	0.00	1	83.00	83.50	-1	6,806	-0.01%
2023/12/28	1	83.80	0	0.00	83.50	1	6,799	0.01%
2023/12/25	0	0.00	1	84.60	85.20	-1	6,706	-0.01%
2023/12/22	1	83.90	3	83.77	83.90	-2	6,686	-0.03%
2023/12/21	2	83.10	0.1	84.16	83.10	1.9	6,674	0.03%
2023/12/20	0.1	83.10	0	0.00	84.80	0.1	6,666	0.00%
2023/12/19	0	83.80	0	0.00	83.80	0	6,627	0.00%
2023/12/18	5	86.10	10	84.20	83.80	-5	6,648	-0.08%
2023/12/15	0	0.00	1	86.80	86.80	-1	6,587	-0.02%
2023/12/14	3	88.90	4	88.45	90.10	-1	6,516	-0.02%
2023/12/13	1	86.90	1	86.90	86.90	0	6,387	0.00%
2023/12/12	1	86.50	0.1	87.20	87.60	1	6,345	0.01%
2023/12/11	2	86.75	6.1	86.20	87.20	-4.1	6,363	-0.06%
2023/12/08	5	83.20	8.1	82.85	83.20	-3.1	6,400	-0.05%
2023/12/07	3	83.60	8	83.95	82.70	-5	6,452	-0.08%
2023/12/06	5.1	82.36	3.1	84.49	82.10	2	6,409	0.03%
2023/12/05	3	83.50	0	0.00	83.50	3	6,371	0.05%
2023/12/04	3.1	84.41	2	85.95	84.40	1.1	6,335	0.02%
2023/12/01	6	85.68	2.1	86.93	85.30	4	6,286	0.06%
2023/11/30	8	86.09	2	87.85	86.20	6	6,230	0.10%
2023/11/29	2	87.60	0	0.00	87.60	2	6,195	0.03%
2023/11/28	0	0.00	5	84.12	85.40	-5	6,123	-0.08%
2023/11/27	3.1	83.39	0	0.00	82.70	3.1	6,074	0.05%
2023/11/24	1	83.80	1	85.20	85.10	0	5,952	0.00%
2023/11/23	2	83.00	5	84.42	83.60	-3	5,834	-0.05%
2023/11/22	3	84.80	3	84.30	84.60	0	5,699	0.00%
2023/11/21	1	81.20	0	0.00	81.20	1	5,597	0.02%
2023/11/20	1	78.80	2	80.30	80.60	-1	5,500	-0.02%
2023/11/17	1	78.30	1	77.40	77.80	0	5,317	0.00%
2023/11/16	2	76.60	0	0.00	76.50	2	5,178	0.04%
2023/11/15	1	75.00	3	76.83	76.00	-2	5,120	-0.04%
2023/11/14	1	75.60	2	75.30	75.60	-1	4,918	-0.02%
2023/11/13	0	0.00	3	73.90	74.00	-3	4,842	-0.06%
2023/11/10	5	73.32	13	73.37	73.40	-8	4,774	-0.17%
2023/11/09	25	73.29	11	73.80	72.90	14	4,713	0.30%
2023/11/08	9	76.46	3	78.43	77.00	6	4,541	0.13%
2023/11/07	1	73.80	6	75.53	76.40	-5	4,227	-0.12%
2023/11/03	1	71.70	2	72.70	72.50	-1	3,908	-0.03%
2023/11/02	6	72.28	2	68.80	72.00	4	3,769	0.11%
2023/11/01	4	67.90	9	68.52	68.10	-5	3,502	-0.14%
2023/10/27	1	68.80	0	0.00	66.90	1	3,215	0.03%
2023/10/25	0	0.00	1	70.30	69.40	-1	3,120	-0.03%
2023/10/24	0	0.00	1	68.80	69.30	-1	3,034	-0.03%
2023/10/23	0	0.00	1	67.40	66.90	-1	2,955	-0.03%
2023/10/19	1	67.60	6	66.67	67.70	-5	2,881	-0.17%
2023/10/18	1	65.50	1.1	65.90	65.50	-0.1	2,840	0.00%
2023/10/17	6	66.63	3.1	68.60	66.50	3	2,805	0.11%
2023/10/16	5	67.10	8	69.15	67.30	-3	2,708	-0.11%
2023/10/13	13	69.42	5	69.08	68.30	8	2,601	0.31%
2023/10/12	0	0.00	3.1	66.60	69.50	-3.1	2,223	-0.14%
2023/10/11	2	63.65	1	63.50	63.20	1	2,056	0.05%
2023/10/05	11	62.51	1	62.50	62.60	10	1,947	0.51%
2023/10/03	0	0.00	1	61.20	61.00	-1	1,907	-0.05%
2023/09/28	1	61.50	0	0.00	61.50	1	1,889	0.05%
2023/09/25	1.1	61.57	3	62.37	62.20	-1.9	1,863	-0.10%
2023/09/22	1.1	59.92	0	0.00	60.90	1.1	1,850	0.06%
2023/09/18	2	65.05	1	65.70	64.40	1	1,670	0.06%
2023/09/14	3	63.80	2	64.95	65.70	1	1,500	0.07%
2023/09/13	3	62.67	1	63.40	64.50	2	1,360	0.15%
2023/09/12	1	60.50	1	60.80	60.70	0	1,150	0.00%
2023/09/07	0	0.00	3	56.90	57.00	-3	1,001	-0.30%
2023/09/04	0	0.00	15	57.84	57.90	-15	944	-1.59%
2023/09/01	19	56.84	1	58.20	56.70	18	886	2.03%
2023/08/25	2	53.65	2	54.80	52.90	0	687	0.00%
2023/08/24	2	54.00	0	0.00	54.00	2	591	0.34%
2023/08/15	0	0.00	2	48.05	48.15	-2	525	-0.38%
2023/08/09	1	48.95	0	0.00	47.60	1	470	0.21%
2023/07/05	0	0.00	1	57.20	56.60	-1	567	-0.18%
2023/07/03	1	56.70	0	0.00	56.50	1	559	0.18%
2023/06/27	0	0.00	3	53.83	53.10	-3	549	-0.55%
2023/06/16	0	0.00	1	54.70	54.70	-1	577	-0.17%
2023/06/02	0	0.00	2	57.50	57.70	-2	645	-0.31%
2023/04/14	4	62.63	0	0.00	60.60	4	923	0.43%
2023/03/09	2	60.10	0	0.00	60.50	2	928	0.22%
2023/03/08	1	59.20	0	0.00	60.40	1	917	0.11%
2023/03/07	0	0.00	10	59.70	59.00	-10	894	-1.12%
2023/03/03	2	57.40	2	58.00	57.60	0	876	0.00%
2023/02/24	0	0.00	1	57.30	57.10	-1	870	-0.11%
2023/02/20	1	61.00	0	0.00	59.90	1	817	0.12%
2023/02/17	5	58.90	6	59.50	59.50	-1	748	-0.13%
2023/02/14	0	0.00	2	56.40	56.10	-2	658	-0.30%
2023/02/02	10	58.52	0	0.00	58.10	10	663	1.51%
2023/01/04	3	51.90	0	0.00	51.80	3	548	0.55%
2022/12/27	2	50.60	0	0.00	50.60	2	516	0.39%
2022/12/14	0	0.00	2	51.00	53.70	-2	393	-0.51%
2022/12/08	2	51.90	0	0.00	51.80	2	372	0.54%
2022/09/13	1	53.30	0	0.00	53.20	1	278	0.36%
2022/06/02	0	0.00	1	61.20	60.40	-1	493	-0.20%
2022/06/01	5	60.72	4	60.40	60.10	1	494	0.20%
2022/04/18	0	0.00	2.2	57.02	56.80	-2.2	922	-0.24%
2022/04/15	0	0.00	0.8	57.60	57.40	-0.8	990	-0.08%
2022/03/30	1	61.30	1	61.40	61.40	0	2,339	0.00%
2022/03/25	2	59.70	0	0.00	59.70	2	2,440	0.08%
2022/03/24	1	58.80	1	58.10	58.90	0	2,520	0.00%
2022/02/23	1	63.60	1	64.30	63.40	0	5,027	0.00%
2022/02/18	0	0.00	0.5	62.10	62.50	-0.5	5,038	-0.01%
2022/01/10	4	70.83	4	72.80	72.80	0	5,226	0.00%
2022/01/07	2	70.15	1	70.40	70.30	1	5,162	0.02%
2022/01/06	0	0.00	1	73.30	73.60	-1	5,058	-0.02%
2022/01/05	3	74.53	3	76.00	76.00	0	4,925	0.00%
2022/01/04	2	73.70	2	74.20	74.20	0	4,656	0.00%
2022/01/03	9	72.46	6	73.33	73.10	3	4,490	0.07%
2021/12/30	1	74.40	2	73.15	72.70	-1	4,313	-0.02%
2021/12/29	1	71.20	1	71.00	70.00	0	3,942	0.00%
2021/12/24	1	68.50	0	0.00	68.20	1	3,832	0.03%
2021/12/23	0	0.00	1	68.80	68.60	-1	3,814	-0.03%
2021/12/21	1	70.60	2	69.80	70.00	-1	3,751	-0.03%
2021/12/20	3	71.47	3	70.53	70.20	0	3,718	0.00%
2021/12/17	1	72.30	1	71.50	71.50	0	3,638	0.00%
2021/12/16	2	68.75	0	0.00	70.80	2	3,273	0.06%
2021/12/14	2	67.25	1	67.80	67.00	1	3,042	0.03%
2021/12/13	1	70.30	5	69.22	70.30	-4	2,857	-0.14%
2021/12/09	1	64.00	0	0.00	64.10	1	2,637	0.04%
2021/12/07	1	66.30	0	0.00	65.50	1	2,588	0.04%
2021/12/03	3	64.00	0	0.00	64.00	3	2,536	0.12%
2021/11/30	0	0.00	3	70.00	68.50	-3	2,391	-0.13%
2021/11/26	3	67.90	0	0.00	68.30	3	2,091	0.14%
2021/11/24	1	64.40	1	63.60	64.90	0	1,669	0.00%
2021/11/23	1	64.30	6	64.35	64.30	-5	1,621	-0.31%
2021/11/22	12	61.97	6.3	61.31	65.80	5.7	1,413	0.40%
2021/11/04	0	0.00	15	59.67	60.00	-15	1,209	-1.24%
2021/11/03	15	59.00	2	58.40	58.60	13	1,201	1.08%
2021/11/01	1	59.50	2	59.30	59.00	-1	1,168	-0.09%
2021/10/28	4	60.10	3	59.43	59.30	1	1,161	0.09%
2021/10/27	1	59.40	0.2	60.00	60.00	0.8	1,086	0.07%
2021/10/26	2	54.60	2	54.75	54.60	0	1,022	0.00%
2021/10/25	0	0.00	2	55.20	55.70	-2	1,017	-0.20%
2021/10/21	0	0.00	1	53.10	53.00	-1	1,126	-0.09%
2021/10/19	1	53.00	0	0.00	54.00	1	1,225	0.08%
2021/10/08	0.1	52.10	0	0.00	52.10	0.1	1,751	0.01%
2021/10/01	0.1	51.70	0	0.00	51.50	0.1	2,831	0.00%
2021/09/22	0.1	56.30	0	0.00	56.10	0.1	3,462	0.00%
2021/09/14	15	56.66	15	57.00	56.50	0	3,498	0.00%
2021/09/09	0	0.00	1	53.50	54.90	-1	3,536	-0.03%
2021/09/07	0	0.00	1	53.80	54.50	-1	3,549	-0.03%
2021/09/01	1	57.30	0	0.00	58.50	1	3,645	0.03%
2021/08/25	1	56.30	0	0.00	56.40	1	3,667	0.03%
2021/07/28	0	0.00	1	71.00	67.00	-1	3,932	-0.03%
2021/07/27	2	72.10	0	0.00	70.80	2	3,921	0.05%
2021/07/23	0	0.00	1	70.50	71.60	-1	3,897	-0.03%
2021/07/22	2	73.60	7.3	71.26	73.40	-5.3	3,861	-0.14%
2021/07/21	7	69.40	1	70.20	69.40	6	3,834	0.16%
2021/07/20	0	0.00	1	69.50	70.20	-1	3,882	-0.03%
2021/07/16	1	77.20	0	0.00	75.50	1	3,782	0.03%
2021/07/14	1	79.50	8	79.61	77.60	-7	3,645	-0.19%
2021/07/13	8	78.44	2	77.65	77.00	6	3,439	0.17%
2021/07/12	1	75.00	3	72.80	75.00	-2	3,044	-0.07%
2021/07/09	1	70.20	0	0.00	70.30	1	2,900	0.03%
2021/07/08	3	71.13	1	72.20	72.00	2	2,909	0.07%
2021/07/07	0	0.00	1	66.70	71.50	-1	2,730	-0.04%
2021/07/06	4	66.58	9	67.30	67.30	-5	2,383	-0.21%
2021/06/23	0	0.00	1	60.10	60.00	-1	2,521	-0.04%
2021/06/16	0	0.00	1	61.40	60.50	-1	2,705	-0.04%
2021/06/15	2	61.80	0	0.00	61.70	2	2,849	0.07%
2021/06/10	8	61.94	7	61.50	61.30	1	4,089	0.02%
2021/05/25	7	58.00	8	57.88	58.90	-1	5,079	-0.02%
2021/05/24	9	56.73	1	56.20	56.70	8	5,095	0.16%
2021/05/14	0	0.00	1	54.10	52.20	-1	5,424	-0.02%
2021/05/12	0	0.00	2	50.70	51.60	-2	5,434	-0.04%
2021/05/11	0	0.00	1	56.00	56.20	-1	5,432	-0.02%
2021/05/07	1	63.70	2	62.40	64.50	-1	5,539	-0.02%
2021/05/03	0	0.00	1	63.10	63.10	-1	5,973	-0.02%
2021/04/28	0	0.00	1	68.10	68.20	-1	6,133	-0.02%
2021/04/26	2	65.50	1	65.60	64.50	1	6,215	0.02%
2021/04/23	1	67.50	1	67.80	67.30	0	6,187	0.00%
2021/04/22	0	0.00	1	68.80	67.70	-1	6,274	-0.02%
2021/04/20	0.1	74.00	0	0.00	73.70	0.1	6,426	0.00%
2021/04/19	1	73.70	0	0.00	73.50	1	6,606	0.02%
2021/04/16	0	0.00	1	73.80	74.00	-1	7,131	-0.01%
2021/04/15	0	0.00	3	72.23	72.50	-3	7,596	-0.04%
2021/04/14	3	71.10	1	72.80	71.70	2	7,722	0.03%
2021/04/09	1.3	76.08	0	0.00	75.40	1.3	7,930	0.02%
2021/04/08	0	0.00	1.2	78.38	78.10	-1.2	7,938	-0.02%
2021/04/06	2.1	79.43	1	78.90	79.90	1.1	8,361	0.01%
2021/04/01	0	0.00	2	80.70	78.50	-2	8,713	-0.02%
2021/03/31	5	80.00	9	80.51	79.50	-4	9,129	-0.04%
2021/03/30	1	80.00	0	0.00	80.40	1	9,326	0.01%
2021/03/25	0	0.00	2	78.25	77.40	-2	9,525	-0.02%
2021/03/24	0	0.00	1	78.80	77.80	-1	9,575	-0.01%
2021/03/22	2.3	79.18	0	0.00	80.30	2.3	9,737	0.02%
2021/03/19	2	78.90	2	79.35	78.90	0	9,914	0.00%
2021/03/18	4	81.65	2	82.60	80.40	2	10,235	0.02%
2021/03/17	4	85.20	3	84.57	82.70	1	10,628	0.01%
2021/03/16	12	88.78	14	91.16	84.70	-2	10,507	-0.02%
2021/03/15	3	80.40	2	84.80	84.80	1	9,726	0.01%
2021/03/12	2	76.20	3	76.90	77.10	-1	9,374	-0.01%
2021/03/09	2	73.60	0	0.00	71.70	2	9,438	0.02%
2021/03/04	1	75.60	1	73.70	73.50	0	9,619	0.00%
2021/03/02	2	71.40	3	72.43	70.50	-1	9,555	-0.01%
2021/02/26	1	70.90	0	0.00	71.00	1	9,612	0.01%
2021/02/25	10	78.20	30	76.42	73.60	-20	9,627	-0.21%
2021/02/23	10	80.00	0	0.00	78.60	10	9,804	0.10%
2021/02/22	12	79.50	2	82.00	78.60	10	9,785	0.10%
2021/02/02	0	0.00	3	73.00	73.00	-3	10,827	-0.03%
2021/01/27	1	77.90	0	0.00	78.30	1	11,293	0.01%
2021/01/26	10	78.83	8	78.00	78.00	2	11,590	0.02%
2021/01/25	2	81.45	3	81.60	79.00	-1	11,525	-0.01%
2021/01/22	0.2	77.93	2	77.80	77.50	-1.9	11,246	-0.02%
2021/01/21	1	74.70	0	0.00	73.80	1	11,218	0.01%
2021/01/20	5	73.94	5	75.84	75.70	0	11,220	0.00%
2021/01/19	4.1	75.47	0	0.00	75.20	4.1	11,154	0.04%
2021/01/18	1	77.50	0	0.00	76.20	1	11,158	0.01%
2021/01/15	5	78.44	1	79.70	77.70	4	11,312	0.04%
2021/01/14	0	0.00	10	77.40	79.50	-10	11,342	-0.09%
2021/01/13	2	79.25	2	79.10	78.90	0	11,407	0.00%
2021/01/12	8	79.84	3	79.90	78.00	5	11,524	0.04%
2021/01/11	13	81.82	9	82.40	79.90	4	11,508	0.03%
2021/01/08	5	74.38	4	74.38	78.40	1	11,590	0.01%
2021/01/07	0	0.00	1	71.90	71.30	-1	11,390	-0.01%
2021/01/06	2	67.95	3	70.30	68.50	-1	11,246	-0.01%
2021/01/05	0	0.00	2	69.20	70.90	-2	11,164	-0.02%
2021/01/04	5	69.64	5	70.34	69.40	0	11,016	0.00%
2020/12/31	3	69.80	0	0.00	69.80	3	10,973	0.03%
2020/12/30	4	74.25	10	73.73	70.50	-6	10,917	-0.05%
2020/12/29	1	69.50	2.9	70.56	70.50	-1.9	10,715	-0.02%
2020/12/28	12	70.58	8	69.83	67.90	4	10,461	0.04%
2020/12/25	6	64.25	26	63.59	66.90	-20	10,076	-0.20%
2020/12/24	7	61.00	7	61.88	60.90	0.1	9,625	0.00%
2020/12/23	1	59.50	6	60.38	59.40	-5	9,396	-0.05%
2020/12/18	0	0.00	2	58.80	57.30	-2	9,119	-0.02%
2020/12/17	10	60.90	10	59.00	59.40	0	9,072	0.00%
2020/12/16	1	58.40	2	59.20	59.80	-1	8,985	-0.01%
2020/12/15	8	58.71	7	58.67	57.20	1	8,887	0.01%
2020/12/14	17	62.01	6	62.13	60.50	11	8,671	0.13%
2020/12/11	2	61.45	13	61.62	62.20	-11	8,314	-0.13%
2020/12/10	4	55.93	1	55.70	56.60	3	7,910	0.04%
2020/12/09	1	54.70	1	55.00	54.00	0	7,738	0.00%
2020/12/08	1	51.90	0	0.00	51.90	1	7,649	0.01%
2020/12/07	1	51.70	1	50.00	50.30	0	7,758	0.00%
2020/12/01	3	54.40	3	55.33	56.00	0	7,573	0.00%
2020/11/27	0	0.00	2	54.40	53.60	-2	7,470	-0.03%
2020/11/26	3	53.20	0	0.00	53.30	3	7,553	0.04%
2020/11/25	0	0.00	10	53.20	53.20	-10	7,547	-0.13%
2020/11/24	2	54.70	0	0.00	54.70	2	7,471	0.03%
2020/11/23	6	55.12	1	55.10	55.00	5	7,523	0.07%
2020/11/20	6	55.80	0	0.00	56.10	6	7,459	0.08%
2020/11/16	6	56.00	0	0.00	55.70	6	7,022	0.09%
2020/11/13	0	0.00	2	53.80	54.90	-2	6,831	-0.03%
2020/11/12	37	54.74	26	55.00	52.40	11	6,690	0.16%
2020/11/11	6	53.02	6	53.45	53.10	0	6,351	0.00%
2020/11/10	7	51.29	12	50.88	50.20	-5	6,093	-0.08%
2020/11/09	0	0.00	1	49.70	49.10	-1	5,774	-0.02%
2020/11/06	4	48.10	2	48.13	46.80	2	5,603	0.04%
2020/11/05	0	0.00	1	47.90	48.40	-1	5,480	-0.02%
2020/11/04	0	0.00	1	49.15	48.80	-1	5,432	-0.02%
2020/11/03	0	0.00	2	47.45	48.05	-2	5,205	-0.04%
2020/11/02	0	0.00	10	44.00	45.10	-10	4,887	-0.20%
2020/10/30	1	44.80	0	0.00	43.25	1	4,845	0.02%
2020/10/29	1	44.50	13	45.08	46.00	-12	4,806	-0.25%
2020/10/28	23	47.27	0	0.00	45.70	23	4,760	0.48%
2020/10/26	5	46.50	0	0.00	46.40	5	4,586	0.11%
2020/10/23	3	47.37	1	47.55	47.65	2	4,501	0.04%
2020/10/22	4	46.16	3	46.27	46.00	1	4,278	0.02%
2020/10/20	6	47.00	6	46.26	46.85	0	3,983	0.00%
2020/10/16	10	44.24	10	44.80	42.40	0	3,573	0.00%
2020/10/15	0	0.00	3	42.45	42.45	-3	2,954	-0.10%
2020/09/30	4	36.11	5	35.77	36.20	-1	2,740	-0.04%
2020/09/25	1	34.30	0	0.00	34.60	1	2,806	0.04%
2020/09/24	1	36.70	0	0.00	35.85	1	2,783	0.04%
2020/09/22	1	37.95	0	0.00	38.35	1	2,723	0.04%
2020/09/18	0	0.00	1	39.25	39.15	-1	2,663	-0.04%
2020/09/15	9	39.53	20	40.03	38.25	-11	2,556	-0.43%
2020/09/11	5	39.35	25	38.17	37.75	-20	2,383	-0.84%
2020/09/10	8	39.83	9	39.88	38.95	-1	2,320	-0.04%
2020/09/09	21	38.62	1	38.95	38.65	20	2,151	0.93%
2020/09/07	10	39.08	14	38.65	37.85	-4	2,047	-0.20%
2020/09/04	4	37.60	4	37.71	38.55	0	1,974	0.00%
2020/09/03	6	37.86	7	37.66	37.65	-1	1,893	-0.05%
2020/09/02	0	0.00	1	37.70	38.00	-1	1,841	-0.05%
2020/09/01	1	37.45	7	37.55	37.40	-6	1,773	-0.34%
2020/08/28	0	0.00	2	36.00	35.75	-2	1,599	-0.13%
2020/08/27	2	36.00	2	37.00	36.15	0	1,580	0.00%
2020/08/25	3	34.05	3	34.00	34.05	0	1,458	0.00%
2020/08/20	1	31.50	0	0.00	31.30	1	1,413	0.07%
2020/08/19	3	34.33	2	33.85	33.50	1	1,380	0.07%
2020/08/12	0	0.00	3	36.35	36.30	-3	1,287	-0.23%
2020/08/10	0	0.00	1	36.70	36.80	-1	1,218	-0.08%
2020/08/07	6	36.08	0	0.00	35.50	6	1,178	0.51%
2020/08/06	3	35.10	0	0.00	34.90	3	1,102	0.27%
2020/08/05	0	0.00	1	35.05	34.60	-1	1,084	-0.09%
2020/08/03	1	35.05	1	35.20	34.30	0	1,057	0.00%
2020/07/20	0	0.00	10	32.65	33.65	-10	1,203	-0.83%
2020/07/16	0	0.00	1	33.90	34.00	-1	1,252	-0.08%
2020/07/10	14	35.74	0	0.00	34.70	14	1,310	1.07%
2020/07/09	6	36.64	2	36.50	37.00	4	1,269	0.32%
2020/07/03	1	31.85	0	0.00	31.85	1	1,106	0.09%
2020/06/09	0	0.00	1	31.80	31.70	-1	1,211	-0.08%
2020/05/05	0	0.00	2.8	31.54	31.60	-2.8	1,281	-0.22%
2020/04/27	4	31.95	5	31.68	31.60	-1	1,291	-0.08%
2020/04/24	3	30.97	2	31.30	31.40	1	1,272	0.08%
2020/04/22	0	0.00	10	29.67	29.50	-10	1,158	-0.86%
2020/04/20	10	28.35	0	0.00	28.20	10	1,111	0.90%
2020/04/16	11	28.26	11	28.75	28.65	0	1,102	0.00%
2020/04/08	3	24.78	3	24.90	25.45	0	1,315	0.00%
2020/03/13	0	0.00	11	24.12	24.95	-11	1,537	-0.72%
2020/03/12	0.1	26.80	0	0.00	26.70	0.1	1,520	0.00%
2020/03/11	1	30.00	1	30.00	29.50	0	1,508	0.00%
2020/03/04	3	31.80	0	0.00	31.80	3	1,595	0.19%
2020/02/26	2	35.00	0	0.00	33.85	2	1,612	0.12%
2020/02/25	0	0.00	1	34.65	34.50	-1	1,641	-0.06%
2020/02/18	0	0.00	3	35.35	34.80	-3	1,679	-0.18%
2020/02/13	3	34.50	0	0.00	33.90	3	1,655	0.18%
2020/02/11	0	33.00	0	0.00	33.15	0	1,690	0.00%
2020/02/10	0	32.00	0	0.00	32.15	0	1,750	0.00%
2020/02/05	0	0.00	3	33.60	33.50	-3	1,899	-0.16%
2020/02/04	3	32.80	0	0.00	33.15	3	2,081	0.14%
2020/01/16	0	0.00	1	37.85	37.85	-1	2,431	-0.04%
2020/01/14	9	37.54	0	0.00	37.30	9	2,600	0.35%
2020/01/10	0	0.00	2	36.85	36.85	-2	2,855	-0.07%
2020/01/07	1	37.20	0	0.00	36.60	1	2,896	0.03%
2020/01/06	10	37.90	13	37.93	37.70	-3	3,011	-0.10%
2020/01/03	26	39.72	12	39.55	38.90	14	3,238	0.43%
2019/12/30	0	0.00	1	38.65	38.30	-1	3,110	-0.03%
2019/12/27	0	0.00	2	38.30	38.35	-2	3,073	-0.07%
2019/12/26	3	38.60	17	38.71	38.30	-14	3,046	-0.46%
2019/12/25	5	37.03	0	0.00	37.60	5	2,893	0.17%
2019/12/24	1	36.80	0	0.00	36.75	1	2,862	0.03%
2019/12/19	1	36.60	0	0.00	35.80	1	2,838	0.04%
2019/12/18	10.1	37.49	3	36.80	36.80	7.1	2,827	0.25%
2019/12/13	0	0.00	3	38.35	37.40	-3	2,891	-0.10%
2019/12/12	3	38.15	0	0.00	38.20	3	2,901	0.10%
2019/12/11	3	37.75	0	0.00	37.70	3	2,891	0.10%
2019/12/05	0.1	37.70	0	0.00	37.70	0.1	2,983	0.00%
2019/11/29	0	0.00	1	36.50	36.95	-1	2,875	-0.03%
2019/11/28	0.1	36.90	0	0.00	36.90	0.1	2,864	0.00%
2019/11/25	0	0.00	5.7	37.36	37.05	-5.7	2,868	-0.20%
2019/11/13	1	35.30	1	36.25	35.00	0	2,853	0.00%
2019/11/12	0	0.00	1	34.20	34.70	-1	2,805	-0.04%
2019/11/06	6	35.40	0	0.00	35.35	6	2,742	0.22%
2019/11/05	1	35.80	0	0.00	35.25	1	2,730	0.04%
2019/10/31	1	36.70	0	0.00	36.55	1	2,682	0.04%
2019/10/30	0	0.00	1	37.55	37.45	-1	2,643	-0.04%
2019/10/29	1	37.10	2	38.90	37.05	-1	2,621	-0.04%
2019/10/28	0	0.00	8	38.18	38.10	-8	2,561	-0.31%
2019/10/25	2	37.60	1	37.70	37.60	1	2,529	0.04%
2019/10/24	9	38.83	1	38.80	38.05	8	2,496	0.32%
2019/10/23	6	38.08	4	38.59	38.50	2	2,395	0.08%
2019/10/22	4	37.21	5	37.03	37.60	-1	2,199	-0.05%
2019/10/21	3	36.30	0	0.00	36.20	3	2,020	0.15%
2019/10/17	2	36.90	0	0.00	37.00	2	1,920	0.10%
2019/10/08	3	36.32	3	36.50	36.95	0	1,604	0.00%
2019/10/07	4	35.24	2	35.25	35.10	2	1,404	0.14%
2019/10/04	0	0.00	5	34.00	33.80	-5	1,334	-0.37%
2019/10/02	0	0.00	1	33.65	34.75	-1	1,279	-0.08%
2019/10/01	2	34.30	1	34.10	34.20	1	1,253	0.08%
2019/09/27	6	36.22	1	34.80	33.50	5	1,138	0.44%
2019/09/26	3	34.03	3	34.52	35.80	0	880	0.00%
2019/09/24	0	0.00	3	31.75	31.75	-3	687	-0.44%
2019/09/19	3	31.40	0	0.00	31.25	3	681	0.44%
2019/09/02	11	33.54	11	33.76	32.90	0	547	0.00%
2019/07/17	0	0.00	1	28.90	28.60	-1	586	-0.17%
2019/07/15	0	0.00	8	29.20	29.25	-8	724	-1.10%
2019/07/08	0	0.00	1	29.65	29.60	-1	1,140	-0.09%
2019/07/05	8	29.95	0	0.00	30.10	8	1,151	0.70%
2019/07/04	8	30.69	14	30.78	30.40	-6	1,156	-0.52%
2019/07/03	8	29.24	0	0.00	29.20	8	1,139	0.70%
2019/07/01	0	0.00	3	29.20	28.95	-3	1,157	-0.26%
2019/06/21	0	0.00	1	29.50	28.85	-1	1,186	-0.08%
2019/06/20	1	29.80	0	0.00	29.50	1	1,189	0.08%
2019/06/12	1	28.00	0	0.00	28.10	1	1,271	0.08%
2019/06/05	1	28.45	0	0.00	28.40	1	1,315	0.08%
2019/05/02	0	0.00	1	34.00	34.10	-1	1,654	-0.06%
2019/04/26	0	0.00	1	37.15	36.95	-1	1,663	-0.06%
2019/04/24	1	36.40	0	0.00	36.20	1	1,618	0.06%
2019/04/23	1	37.00	0	0.00	37.15	1	1,594	0.06%
2019/04/19	0	0.00	4	37.84	37.55	-4	1,434	-0.28%
2019/04/18	1	37.50	1	37.45	38.00	0	1,396	0.00%
2019/04/17	14	36.10	21	37.36	37.35	-7	1,278	-0.55%
2019/04/16	0	0.00	2	34.58	34.60	-2	1,111	-0.18%
2019/04/15	1	32.45	5	32.50	32.50	-4	1,012	-0.40%
2019/04/11	1	33.40	5	32.90	32.90	-4	1,003	-0.40%
2019/04/09	9	33.69	0	0.00	33.70	9	1,013	0.89%
2019/03/27	0	0.00	1	32.75	32.55	-1	1,021	-0.10%
2019/03/25	0	0.00	4	32.60	32.35	-4	1,010	-0.40%
2019/03/20	13	34.39	7	33.86	33.75	6	1,006	0.60%
2019/03/19	0	0.00	5	33.20	34.35	-5	966	-0.52%
2019/03/15	3	33.50	0	0.00	32.90	3	950	0.32%
2019/03/14	4	33.00	0	0.00	33.40	4	952	0.42%
2019/03/12	2	32.20	2	32.10	31.80	0	937	0.00%
2019/02/26	10	33.60	10	33.20	33.90	0	1,033	0.00%
2019/02/21	0	0.00	2	33.00	33.25	-2	1,024	-0.20%
2019/02/18	1	34.50	1	34.80	34.65	0	1,018	0.00%
2019/02/14	2	32.55	2	32.75	32.75	0	947	0.00%
2019/02/13	13	31.71	10	32.85	32.75	3	935	0.32%
2019/01/28	0	0.00	2	29.50	29.10	-2	1,029	-0.19%
2019/01/25	2	29.30	0	0.00	29.65	2	1,074	0.19%
2019/01/21	2	28.50	0	0.00	29.80	2	1,085	0.18%
2019/01/02	0	0.00	2	29.00	28.75	-2	1,138	-0.18%
2018/12/28	1	29.40	1	29.35	29.25	0	1,145	0.00%
2018/12/27	0	0.00	2	29.20	29.20	-2	1,149	-0.17%
2018/12/26	2	29.00	0	0.00	28.05	2	1,142	0.18%
2018/12/25	2	28.60	0	0.00	28.60	2	1,141	0.18%
2018/12/20	1	28.70	1	28.05	28.20	0	1,127	0.00%
2018/12/19	0	29.80	0	0.00	28.15	0	1,122	0.00%
2018/12/10	0	0.00	2	30.40	29.35	-2	1,184	-0.17%
2018/12/06	0	0.00	1	30.85	30.00	-1	1,182	-0.08%
2018/12/04	1	34.00	13	33.50	32.50	-12	1,183	-1.01%
2018/12/03	1	33.15	2	34.25	33.70	-1	1,189	-0.08%
2018/11/30	1	31.80	0	0.00	31.30	1	1,156	0.09%
2018/11/29	5	31.65	0	0.00	31.10	5	1,154	0.43%
2018/11/28	10	29.90	0	0.00	29.90	10	1,123	0.89%
2018/11/19	1	29.80	1	29.75	29.75	0	1,402	0.00%
2018/11/08	0	0.00	1	29.55	29.10	-1	1,394	-0.07%
2018/11/05	6	28.88	5	28.78	28.50	1	1,310	0.08%
2018/11/02	3	28.00	8	26.83	27.50	-5	1,249	-0.40%
2018/11/01	2	25.80	0	0.00	26.40	2	1,198	0.17%
2018/10/31	3	23.00	0	0.00	24.00	3	1,159	0.26%
2018/10/30	0	0.00	5	22.20	22.35	-5	1,146	-0.44%
2018/10/29	0	0.00	25	22.54	22.40	-25	1,153	-2.17%
2018/10/26	0	0.00	3	22.30	22.20	-3	1,157	-0.26%
2018/10/25	0	0.00	32	22.15	22.15	-32	1,148	-2.79%
2018/10/11	0	0.00	3	25.10	25.05	-3	1,195	-0.25%
2018/10/05	0	0.00	2	28.00	28.05	-2	1,196	-0.17%
2018/10/03	0	0.00	4	32.10	32.00	-4	1,178	-0.34%
2018/09/26	0	0.00	1	34.10	33.80	-1	1,370	-0.07%
2018/09/25	0	0.00	4	34.70	34.10	-4	1,416	-0.28%
2018/09/21	5	34.60	0	0.00	34.40	5	1,432	0.35%
2018/09/17	6	35.55	1	36.15	35.50	5	1,535	0.33%
2018/09/10	4	33.10	5	33.24	33.40	-1	1,714	-0.06%
2018/09/07	7	33.45	0	0.00	33.20	7	1,745	0.40%
2018/09/03	12	38.22	8	37.94	37.05	4	1,976	0.20%
2018/08/31	4	40.38	1	41.10	40.60	3	1,970	0.15%
2018/08/30	1	38.10	0	0.00	38.00	1	1,904	0.05%
2018/08/29	5	38.75	0	0.00	38.75	5	1,960	0.26%
2018/08/28	12	39.15	7	39.11	39.15	5	1,982	0.25%
2018/08/27	0	0.00	2	35.00	35.60	-2	1,973	-0.10%
2018/08/24	5	32.35	0	0.00	32.40	5	2,131	0.23%
2018/08/23	11	32.13	0	0.00	31.90	11	2,456	0.45%
2018/08/22	5	32.55	0	0.00	32.30	5	2,693	0.19%
2018/08/21	1	33.05	0	0.00	32.90	1	2,734	0.04%
2018/08/20	31	33.30	0	0.00	32.35	31	2,840	1.09%
2018/08/17	4	34.79	22	35.15	34.00	-18	2,846	-0.63%
2018/08/16	20	32.10	0	0.00	33.95	20	2,802	0.71%
2018/07/19	0	0.00	1	39.70	39.70	-1	3,281	-0.03%
2018/07/12	0	0.00	1	43.30	44.00	-1	3,333	-0.03%
2018/07/11	1	43.00	1	43.00	42.85	0	3,371	0.00%
2018/07/10	1	43.30	2	43.20	43.20	-1	3,445	-0.03%
2018/07/06	1	43.00	3	43.00	42.40	-2	3,636	-0.05%
2018/07/05	7	45.19	0	0.00	43.90	7	3,618	0.19%
2018/07/04	4	47.30	3	47.28	46.70	1	3,771	0.03%
2018/07/03	2	44.45	0	0.00	44.80	2	3,708	0.05%
2018/06/21	1	47.60	0	0.00	46.50	1	3,513	0.03%
2018/06/20	2	52.45	7	47.92	47.00	-5	3,481	-0.14%
2018/06/19	1	53.30	3	52.63	51.70	-2	3,395	-0.06%
2018/06/15	0	0.00	2	50.60	51.50	-2	3,341	-0.06%
2018/06/14	4	50.80	2	51.90	50.70	2	3,298	0.06%
2018/06/13	3	51.70	1	50.40	50.40	2	3,271	0.06%
2018/06/12	3	53.97	3	53.30	52.60	0	3,119	0.00%
2018/06/11	2	53.00	0	0.00	52.30	2	3,045	0.07%
2018/06/07	0	0.00	2	51.65	51.50	-2	2,943	-0.07%
2018/06/06	2	51.10	6	51.25	51.10	-4	2,913	-0.14%
2018/06/05	19	52.63	11	50.71	49.60	8	2,842	0.28%
2018/06/04	10	52.30	20	53.36	53.10	-10	2,782	-0.36%
2018/06/01	11	51.54	3	52.73	50.10	8	2,679	0.30%
2018/05/31	3	55.23	1.1	53.45	53.90	1.9	2,517	0.08%
2018/05/30	1	50.20	10	50.10	50.70	-9	2,195	-0.41%
2018/05/29	0	0.00	2	46.70	46.10	-2	1,967	-0.10%
2018/05/28	12	46.09	24	46.91	46.00	-12	1,939	-0.62%
2018/05/25	1	43.00	0	0.00	43.45	1	1,833	0.05%
2018/05/24	3	42.10	3	42.45	42.40	0	1,822	0.00%
2018/05/23	2	42.10	0	0.00	42.00	2	1,861	0.11%
2018/05/22	0	0.00	2	45.30	45.45	-2	1,839	-0.11%
2018/05/17	2	40.95	1	41.10	42.30	1	1,781	0.06%
2018/05/15	3	44.83	0	0.00	44.50	3	1,745	0.17%
2018/05/14	0	0.00	3	43.92	44.40	-3	1,753	-0.17%
2018/05/11	3	44.48	0	0.00	43.00	3	1,722	0.17%
2018/05/09	2	45.25	1	45.35	44.70	1	1,633	0.06%
2018/05/08	0	0.00	1	47.50	47.50	-1	1,527	-0.07%
2018/05/03	0	0.00	1	40.30	41.00	-1	1,458	-0.07%
2018/05/02	1	42.25	1	43.75	42.00	0	1,441	0.00%
2018/04/30	1	44.50	0	0.00	42.30	1	1,420	0.07%
2018/04/27	0	0.00	5	45.00	45.65	-5	1,383	-0.36%
2018/04/23	0	0.00	2	43.93	44.70	-2	1,345	-0.15%
2018/04/19	5	43.90	1	44.20	43.75	4	1,331	0.30%
2018/04/18	2	43.20	0	0.00	44.00	2	1,331	0.15%
2018/04/17	0	0.00	2	43.80	43.05	-2	1,319	-0.15%
2018/04/16	2	47.00	5	48.50	47.80	-3	1,284	-0.23%
2018/04/12	1	41.00	3	40.98	41.00	-2	1,282	-0.16%
2018/04/10	2	31.75	2	32.70	33.95	0	1,488	0.00%
2018/03/28	1	28.60	1	28.50	28.25	0	1,366	0.00%
2018/03/27	1	28.00	1	28.20	28.20	0	1,391	0.00%
2018/03/16	0	0.00	0	28.15	28.00	0	1,363	0.00%
2018/03/12	1	28.15	0	0.00	28.05	1	1,382	0.07%
2018/03/01	3	27.88	10	27.35	27.95	-7	1,525	-0.46%
2018/02/23	0	0.00	1	27.20	27.75	-1	1,759	-0.06%
2018/02/22	1	27.20	0	0.00	27.20	1	1,737	0.06%
2018/02/12	0	0.00	1	25.95	25.65	-1	1,771	-0.06%
2018/02/08	1	25.85	1	26.05	25.75	0	1,806	0.00%
2018/01/26	1	27.35	1	27.90	27.35	0	1,897	0.00%
2018/01/17	1	28.35	0	0.00	27.90	1	1,927	0.05%
2018/01/04	0	0.00	1	31.20	32.30	-1	1,559	-0.06%