啟碁 (6285)-國票-和平券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
154.5
漲跌
▼3.5
漲幅
-2.22%
成交量
4,618張
產業
上市通信網路類股
1055人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	155.00	0	0.00	154.50	1	5,122	0.02%
2024/06/13	0.1	158.00	1	156.50	158.00	-0.9	5,176	-0.02%
2024/06/12	0	0.00	2	159.00	159.50	-2	5,354	-0.04%
2024/06/06	1	161.00	0	0.00	162.00	1	6,003	0.02%
2024/06/05	1	165.50	4	164.00	161.50	-3	6,056	-0.05%
2024/06/04	0	160.50	2	160.00	163.00	-2	6,096	-0.03%
2024/06/03	0	159.50	1	159.96	160.50	-1	6,176	-0.02%
2024/05/31	0	0.00	0	163.50	156.00	0	6,223	0.00%
2024/05/30	0.1	161.50	0	161.00	159.50	0.1	6,182	0.00%
2024/05/29	1	165.50	8	163.50	163.50	-7	6,257	-0.11%
2024/05/28	0	0.00	1	157.50	158.00	-1	6,140	-0.02%
2024/05/27	3	160.00	0	0.00	159.00	3	6,162	0.05%
2024/05/24	1	159.46	1	157.50	160.00	0	6,297	0.00%
2024/05/23	3	158.66	6.1	159.83	157.50	-3	6,420	-0.05%
2024/05/22	1	157.50	4	157.50	157.50	-3	6,600	-0.05%
2024/05/21	2	156.01	3	158.00	157.00	-1	6,874	-0.01%
2024/05/20	2	156.00	2	158.00	156.00	0	6,868	0.00%
2024/05/17	1	155.00	0	155.00	155.00	1	6,876	0.01%
2024/05/16	0	155.00	10	155.00	156.00	-10	6,960	-0.14%
2024/05/13	0	0.00	1	147.50	147.50	-1	6,924	-0.01%
2024/05/10	3.1	146.03	0	0.00	146.00	3.1	6,961	0.04%
2024/05/09	0.1	148.50	0	0.00	148.50	0.1	6,911	0.00%
2024/05/08	3	149.33	0	0.00	147.00	3	6,890	0.04%
2024/05/07	0.1	151.00	0	0.00	153.00	0.1	6,846	0.00%
2024/05/03	0	0.00	2	154.50	152.00	-2	6,839	-0.03%
2024/05/02	0	0.00	1	151.50	152.50	-1	6,840	-0.01%
2024/04/30	0	0.00	0	152.50	150.50	0	6,869	0.00%
2024/04/29	2	148.25	6	148.67	150.50	-4	6,984	-0.06%
2024/04/26	6	148.08	0	0.00	147.50	6	7,128	0.08%
2024/04/25	0	149.00	0	0.00	147.00	0	7,463	0.00%
2024/04/24	0	0.00	3	148.67	150.50	-3	7,496	-0.04%
2024/04/23	3	144.33	1	146.00	144.00	2	7,528	0.03%
2024/04/19	0.1	144.20	2	147.25	147.00	-2	7,575	-0.03%
2024/04/18	3	146.50	1	147.48	148.00	2	7,514	0.03%
2024/04/17	0.2	149.65	0	0.00	146.50	0.2	7,501	0.00%
2024/04/16	1	148.00	0	0.00	149.50	1	7,463	0.01%
2024/04/15	0	153.50	0	153.50	152.50	0	7,438	0.00%
2024/04/10	2	156.75	0	0.00	156.50	2	7,416	0.03%
2024/04/09	1	158.00	0	0.00	156.50	1	7,438	0.01%
2024/04/08	0	0.00	1	158.00	157.50	-1	7,469	-0.01%
2024/04/03	0	0.00	1	156.00	157.50	-1	7,497	-0.01%
2024/04/02	2	156.25	0	155.50	157.50	2	7,565	0.03%
2024/04/01	0	155.50	0	0.00	155.50	0	7,568	0.00%
2024/03/28	1	156.02	0	0.00	154.50	1	7,549	0.01%
2024/03/27	1	149.50	1	154.95	156.00	0	7,564	0.00%
2024/03/26	2	148.00	0.1	149.03	149.50	1.9	7,667	0.02%
2024/03/25	0	152.50	0	153.00	151.50	0	7,776	0.00%
2024/03/22	0	154.50	0	0.00	154.00	0	7,977	0.00%
2024/03/21	7	153.29	0	155.17	153.50	7	8,085	0.09%
2024/03/20	2	162.50	2	158.75	157.50	0	8,114	0.00%
2024/03/19	1	160.50	0.6	160.50	161.00	0.4	8,335	0.00%
2024/03/15	2.1	156.48	1	155.00	154.50	1.1	9,454	0.01%
2024/03/14	1	159.50	2	160.99	155.50	-1	9,679	-0.01%
2024/03/13	1.1	155.99	3	154.50	156.00	-1.9	9,453	-0.02%
2024/03/12	0	0.00	1	147.50	150.00	-1	9,228	-0.01%
2024/03/08	1.5	147.00	1	144.00	143.50	0.5	9,265	0.01%
2024/03/07	3	153.67	0	0.00	150.00	3	9,434	0.03%
2024/03/06	0	158.50	0.2	158.50	154.50	-0.2	9,335	0.00%
2024/03/05	0	157.50	0	0.00	157.00	0	9,277	0.00%
2024/03/04	0	157.00	1.1	157.50	156.50	-1.1	9,228	-0.01%
2024/03/01	0	0.00	6	154.50	152.50	-6	9,124	-0.07%
2024/02/29	0	0.00	0	153.00	153.50	0	9,171	0.00%
2024/02/27	7	154.43	1	154.00	153.00	6	9,163	0.07%
2024/02/26	1	156.00	3	156.83	156.00	-2	9,082	-0.02%
2024/02/23	7.2	155.13	6	157.17	156.00	1.2	9,025	0.01%
2024/02/22	5	153.69	8	154.25	156.50	-3	8,926	-0.03%
2024/02/20	0	148.00	0	0.00	145.50	0	8,678	0.00%
2024/02/19	3.1	146.16	2	147.00	147.00	1.1	8,706	0.01%
2024/02/15	0	0.00	1	142.50	141.50	-1	8,689	-0.01%
2024/02/05	0	0.00	0.1	141.50	141.50	-0.1	8,698	0.00%
2024/02/02	0	0.00	0	144.50	144.00	0	8,721	0.00%
2024/01/31	1	144.00	2	142.50	143.00	-1	8,922	-0.01%
2024/01/30	4	144.25	0	0.00	144.00	4	8,981	0.04%
2024/01/26	5	145.00	0	0.00	144.50	5	9,440	0.05%
2024/01/24	2	147.00	1	148.00	146.50	1	9,653	0.01%
2024/01/23	0	147.00	1	147.00	148.50	-1	9,692	-0.01%
2024/01/22	3	143.67	2	147.00	143.50	1	9,638	0.01%
2024/01/19	4	143.88	32	143.00	143.00	-28	9,513	-0.29%
2024/01/18	1	150.50	0	0.00	150.00	1	9,211	0.01%
2024/01/17	1	151.50	0.1	155.57	151.50	0.9	9,237	0.01%
2024/01/16	35	156.04	2	156.00	156.50	33	9,180	0.36%
2024/01/12	0	150.00	0	0.00	148.50	0	9,105	0.00%
2024/01/11	1	150.00	1	150.50	150.00	0	9,118	0.00%
2024/01/10	1	148.00	0	0.00	149.50	1	9,189	0.01%
2024/01/08	1.1	152.02	0	0.00	151.50	1.1	9,230	0.01%
2024/01/04	0	154.50	0.1	155.00	152.50	-0.1	9,493	0.00%
2024/01/03	0.1	156.00	1	155.00	155.00	-0.9	9,529	-0.01%
2023/12/28	0	158.40	0	0.00	159.00	0	9,660	0.00%
2023/12/27	0	0.00	0	158.00	158.50	0	9,767	0.00%
2023/12/26	0.1	157.30	0.2	155.50	157.50	-0.2	9,812	0.00%
2023/12/25	0	153.88	0	0.00	152.50	0	9,759	0.00%
2023/12/22	3	155.33	2.1	153.12	153.00	0.9	9,851	0.01%
2023/12/21	1	152.00	3	151.67	152.00	-2	9,821	-0.02%
2023/12/20	1.1	156.09	0	157.00	156.50	1.1	9,718	0.01%
2023/12/19	2.1	158.26	1	156.00	157.00	1.1	9,785	0.01%
2023/12/18	2	165.25	3.2	163.72	164.00	-1.2	9,908	-0.01%
2023/12/15	1.2	166.22	0	0.00	165.50	1.2	9,963	0.01%
2023/12/14	4.1	167.50	8	167.50	167.50	-4	10,063	-0.04%
2023/12/13	2	166.76	13	166.77	167.00	-11	9,718	-0.11%
2023/12/12	5	155.20	21.1	155.82	155.50	-16.1	9,115	-0.18%
2023/12/11	21	143.22	9.5	145.28	149.50	11.5	8,624	0.13%
2023/12/08	3	141.00	8.1	140.45	140.50	-5.1	8,481	-0.06%
2023/12/07	1	138.50	0.7	137.50	136.50	0.3	8,494	0.00%
2023/12/06	1	139.00	3	138.18	138.00	-2	8,719	-0.02%
2023/12/05	2	139.00	3	137.98	139.50	-1	8,880	-0.01%
2023/12/04	11	140.27	1	144.93	139.50	10	9,074	0.11%
2023/11/29	0	0.00	1	137.00	138.00	-1	9,383	-0.01%
2023/11/28	1	137.00	0	135.00	136.50	1	9,572	0.01%
2023/11/27	1	133.00	2	133.50	133.00	-1	9,809	-0.01%
2023/11/24	5	138.50	1	138.00	136.50	4	9,961	0.04%
2023/11/22	0	142.00	1	144.00	143.00	-1	10,299	-0.01%
2023/11/21	2	141.75	3.2	142.50	143.00	-1.2	10,447	-0.01%
2023/11/20	0	0.00	0.1	138.00	138.00	-0.1	10,759	0.00%
2023/11/17	0	0.00	5	137.00	136.50	-5	11,114	-0.04%
2023/11/16	0	0.00	2	138.25	139.00	-2	11,374	-0.02%
2023/11/15	0	0.00	11	138.00	136.00	-11	11,832	-0.09%
2023/11/14	2	138.00	1	139.50	138.00	1	12,056	0.01%
2023/11/13	0	0.00	1	139.50	138.00	-1	12,445	-0.01%
2023/11/10	0	0.00	0.1	139.00	137.00	-0.1	12,513	0.00%
2023/11/09	3.1	140.11	1.2	137.50	137.00	1.9	12,633	0.02%
2023/11/08	1	137.50	0.1	139.50	139.00	1	12,625	0.01%
2023/11/07	1.2	137.92	0	0.00	138.00	1.2	12,873	0.01%
2023/11/06	1	140.99	2	139.00	138.50	-1	13,040	-0.01%
2023/11/03	6	136.58	10	137.40	139.00	-4	13,068	-0.03%
2023/11/02	0	0.00	2	135.00	135.50	-2	13,063	-0.02%
2023/11/01	2	123.50	0	0.00	123.50	2	13,255	0.02%
2023/10/30	0	0.00	1.3	132.31	132.00	-1.3	14,000	-0.01%
2023/10/27	0	0.00	0.4	130.00	129.00	-0.4	14,755	0.00%
2023/10/26	5	130.00	77	129.32	129.50	-72	15,216	-0.47%
2023/10/25	77	131.51	1	133.00	132.50	76	15,221	0.50%
2023/10/24	0	0.00	0.2	125.50	128.00	-0.2	15,214	0.00%
2023/10/20	1.1	126.50	0	0.00	126.00	1.1	15,468	0.01%
2023/10/18	2.1	125.87	0	0.00	126.00	2.1	15,792	0.01%
2023/10/17	0	0.00	45	130.83	130.00	-45	15,881	-0.28%
2023/10/16	10	130.76	0	0.00	130.00	10	16,291	0.06%
2023/10/13	0.1	136.00	2.1	134.86	135.50	-2	16,830	-0.01%
2023/10/12	31	132.03	0.1	132.65	133.00	30.9	17,006	0.18%
2023/10/11	3.1	129.19	0	0.00	128.00	3.1	17,182	0.02%
2023/10/06	0.1	130.00	1	129.50	130.00	-1	17,736	-0.01%
2023/10/05	2	131.00	1	130.54	130.00	1	18,185	0.01%
2023/10/04	0	0.00	0	132.00	130.50	0	18,717	0.00%
2023/10/03	3.1	133.34	1.1	133.68	133.00	2	19,190	0.01%
2023/10/02	0	0.00	10	139.00	137.00	-10	19,328	-0.05%
2023/09/28	1	138.50	0	0.00	138.00	1	19,577	0.01%
2023/09/27	0.1	136.05	1	136.00	137.00	-0.9	20,119	0.00%
2023/09/26	1	140.00	10	139.00	139.00	-9	20,268	-0.04%
2023/09/25	10.1	142.50	1	140.00	141.00	9.1	20,610	0.04%
2023/09/22	4	137.75	16.1	137.64	139.00	-12.1	20,672	-0.06%
2023/09/21	16	138.16	1	138.00	138.00	15	20,718	0.07%
2023/09/20	12.1	151.33	1	147.00	148.00	11.1	20,613	0.05%
2023/09/19	11.2	150.78	23	152.93	154.00	-11.8	20,440	-0.06%
2023/09/18	1	147.98	0	0.00	147.00	1	20,130	0.01%
2023/09/15	2	147.25	0	0.00	147.00	2	20,113	0.01%
2023/09/14	10	146.49	2	145.25	146.50	8	20,058	0.04%
2023/09/13	1	137.54	2	139.50	140.00	-1	19,997	0.00%
2023/09/12	1	142.50	1	141.50	142.00	0	19,843	0.00%
2023/09/11	13	144.88	12	142.63	142.00	1	19,768	0.01%
2023/09/08	2	141.25	2	141.98	143.00	0	19,591	0.00%
2023/09/07	1	141.50	12.1	142.09	142.00	-11.1	19,493	-0.06%
2023/09/06	2	134.75	4	140.62	140.50	-2	19,252	-0.01%
2023/09/05	1	131.02	2	132.75	132.00	-1	18,930	-0.01%
2023/09/04	1	128.50	21	130.00	130.00	-20	19,147	-0.10%
2023/09/01	3	132.17	5	130.50	129.50	-2	19,178	-0.01%
2023/08/31	16	134.50	3	134.17	134.00	13	19,038	0.07%
2023/08/30	1	132.00	7	131.21	131.00	-6	18,829	-0.03%
2023/08/29	12	129.92	2	131.75	130.50	10	18,716	0.05%
2023/08/28	1	128.04	21	128.02	128.00	-20	18,495	-0.11%
2023/08/25	22	126.75	3	128.00	128.00	19	18,358	0.10%
2023/08/24	7	130.79	14	129.21	127.50	-7	18,178	-0.04%
2023/08/23	11	127.95	7	125.29	127.00	4	17,756	0.02%
2023/08/22	0	125.00	20	123.50	123.00	-20	17,452	-0.11%
2023/08/21	33	124.38	11	124.50	124.00	22	17,223	0.13%
2023/08/18	4	119.25	1	123.00	117.50	3	16,720	0.02%
2023/08/17	13	122.50	12	121.33	123.00	1	16,510	0.01%
2023/08/16	0	117.43	1	118.50	118.50	-1	16,129	-0.01%
2023/08/15	1	117.01	0	0.00	117.50	1	16,085	0.01%
2023/08/14	1	117.02	36	117.99	118.00	-35	16,066	-0.22%
2023/08/11	1	120.50	4	119.61	119.00	-3	16,117	-0.02%
2023/08/10	0	117.50	0	0.00	115.50	0	15,880	0.00%
2023/08/08	1	118.54	3	120.83	118.00	-2	15,831	-0.01%
2023/08/07	3	119.83	30	119.03	120.50	-27	15,971	-0.17%
2023/08/04	0	116.25	5	118.00	118.00	-5	15,753	-0.03%
2023/08/02	48	118.38	1	118.01	113.50	47	15,506	0.30%
2023/08/01	28	118.50	21	118.83	120.00	7	14,885	0.05%
2023/07/31	14	113.57	10	111.00	111.50	4	14,092	0.03%
2023/07/28	1	109.50	1	109.00	109.50	0	13,660	0.00%
2023/07/27	10	108.50	0	0.00	108.00	10	13,657	0.07%
2023/07/26	21	107.48	0.2	107.50	107.50	20.8	13,667	0.15%
2023/07/25	0	112.00	2	109.25	109.00	-2	13,617	-0.01%
2023/07/24	2	113.25	2	110.25	112.00	0	13,484	0.00%
2023/07/21	5	107.80	4	108.38	109.00	1	13,341	0.01%
2023/07/20	3	109.50	1	110.00	109.00	2	13,231	0.02%
2023/07/19	1	116.00	7	114.35	110.00	-6	13,099	-0.05%
2023/07/18	8	120.19	6	121.17	117.00	2	12,825	0.02%
2023/07/17	5.1	117.11	7	117.00	118.00	-1.9	12,373	-0.02%
2023/07/14	2	118.25	2	116.25	117.00	0	12,227	0.00%
2023/07/13	9.1	119.08	31	118.45	115.50	-21.9	12,008	-0.18%
2023/07/12	5	115.90	3	115.67	116.00	2	11,570	0.02%
2023/07/11	25	121.10	6	119.33	121.00	19	11,305	0.17%
2023/07/10	3	114.33	5	112.90	113.00	-2	10,783	-0.02%
2023/07/07	1	108.00	5	108.30	107.00	-4	10,256	-0.04%
2023/07/06	7	107.43	0	0.00	107.50	7	10,042	0.07%
2023/07/05	3	106.67	5.5	107.69	106.00	-2.5	9,920	-0.03%
2023/07/04	3	101.17	7	101.79	103.50	-4	9,357	-0.04%
2023/07/03	3.5	98.81	19	101.48	102.50	-15.5	9,283	-0.17%
2023/06/30	2	95.20	0	0.00	95.30	2	9,204	0.02%
2023/06/29	2	97.20	3	96.97	96.50	-1	9,636	-0.01%
2023/06/28	1	94.60	0	0.00	94.30	1	9,437	0.01%
2023/06/27	1	93.40	0	0.00	92.60	1	9,333	0.01%
2023/06/21	1.6	94.52	1	94.20	94.20	0.6	9,396	0.01%
2023/06/20	1	94.50	0	0.00	95.10	1	9,327	0.01%
2023/06/19	1	96.60	0	0.00	95.60	1	9,248	0.01%
2023/06/16	0	0.00	1	93.11	94.00	-1	9,060	-0.01%
2023/06/15	2	92.40	0	0.00	92.60	2	8,933	0.02%
2023/06/14	3	91.87	2	92.50	92.50	1	8,870	0.01%
2023/06/13	0	0.00	1	92.10	91.80	-1	8,846	-0.01%
2023/06/12	0	0.00	1	91.40	91.00	-1	8,776	-0.01%
2023/06/09	3	90.40	0	0.00	90.30	3	8,679	0.03%
2023/06/08	4	90.91	8	91.95	90.00	-4	8,604	-0.05%
2023/06/07	6	89.40	2	89.40	90.10	4	8,341	0.05%
2023/06/02	1	88.60	4	88.35	88.50	-3	8,443	-0.04%
2023/06/01	0	87.60	0	0.00	88.30	0	8,382	0.00%
2023/05/31	1	87.51	3	88.10	87.50	-2	8,357	-0.02%
2023/05/29	0	87.00	0	0.00	87.50	0	8,284	0.00%
2023/05/26	0	86.00	1	85.80	86.00	-1	8,246	-0.01%
2023/05/25	0	0.00	4	86.00	85.50	-4	8,211	-0.05%
2023/05/24	1	84.90	1	84.90	85.40	0	8,184	0.00%
2023/05/23	7	85.17	1	85.60	84.80	6	8,214	0.07%
2023/05/22	0	0.00	1	85.30	85.20	-1	8,177	-0.01%
2023/05/18	0	0.00	11	84.62	84.30	-11	8,123	-0.14%
2023/05/17	13	84.22	2	84.90	84.10	11	8,018	0.14%
2023/05/16	1	86.60	10	86.10	86.60	-9	7,848	-0.11%
2023/05/15	1	84.40	17	83.05	84.40	-16	7,823	-0.20%
2023/05/12	29	83.07	3	84.00	84.10	26	7,828	0.33%
2023/05/11	11	86.03	1	85.90	85.80	10	7,519	0.13%
2023/05/09	1	95.90	0	0.00	95.80	1	7,014	0.01%
2023/05/08	3	96.00	0	0.00	97.00	3	6,966	0.04%
2023/05/05	0	0.00	0.2	95.30	95.30	-0.2	6,981	0.00%
2023/05/04	1.2	94.10	1	94.60	95.60	0.2	7,035	0.00%
2023/05/02	1.3	95.12	5	93.72	94.90	-3.7	7,062	-0.05%
2023/04/28	1	92.90	1	92.80	92.40	0	7,018	0.00%
2023/04/26	0	0.00	1	89.91	91.30	-1	6,898	-0.01%
2023/04/25	4	90.40	11	92.27	90.00	-7	6,846	-0.10%
2023/04/24	11	92.35	0	0.00	92.30	11	6,757	0.16%
2023/04/21	5	94.76	2	94.65	92.50	3	6,713	0.04%
2023/04/20	1	97.20	0	0.00	97.10	1	6,542	0.02%
2023/04/19	10	100.00	2	100.25	100.50	8	6,415	0.12%
2023/04/18	0	0.00	1	97.60	97.70	-1	6,253	-0.02%
2023/04/17	1.1	98.71	3	99.60	98.60	-1.9	6,160	-0.03%
2023/04/14	10	99.75	24	97.47	99.20	-14	5,981	-0.23%
2023/04/13	4	96.28	5	97.86	95.90	-1	5,721	-0.02%
2023/04/12	2	97.90	1	98.50	98.50	1	5,627	0.02%
2023/04/11	9	98.36	5	98.80	98.40	4	5,599	0.07%
2023/04/10	30	98.60	6	100.27	99.30	24	5,571	0.43%
2023/04/07	2	100.50	0	0.00	99.90	2	5,358	0.04%
2023/04/06	3	100.84	1	102.00	101.00	2	5,321	0.04%
2023/03/31	11	102.82	9	102.83	103.50	2	5,153	0.04%
2023/03/30	0	0.00	10	101.70	103.50	-10	4,796	-0.21%
2023/03/29	0	0.00	0	94.20	94.40	0	4,239	0.00%
2023/03/28	0	91.50	0	0.00	91.70	0	4,164	0.00%
2023/03/27	1	92.70	1	90.50	92.80	0	3,977	0.00%
2023/03/24	0	0.00	2	89.90	89.60	-2	3,857	-0.05%
2023/03/23	0	0.00	0	89.20	89.60	0	3,839	0.00%
2023/03/22	0	0.00	1	88.60	88.50	-1	3,836	-0.03%
2023/03/21	2	88.00	3	87.80	88.00	-1	3,876	-0.03%
2023/03/20	1	86.60	0	0.00	87.10	1	3,888	0.03%
2023/03/17	2	86.70	0	87.00	86.60	2	4,046	0.05%
2023/03/16	0	86.88	0	0.00	86.00	0	4,090	0.00%
2023/03/15	0	0.00	4	88.70	88.50	-4	4,156	-0.10%
2023/03/14	0	87.50	0	88.50	87.80	0	4,240	0.00%
2023/03/13	0	0.00	2	87.80	88.20	-2	4,439	-0.05%
2023/03/10	1	86.53	2	86.70	86.50	-1	4,534	-0.02%
2023/03/09	9	88.96	8	90.03	88.40	1	4,924	0.02%
2023/03/08	2	89.10	0	0.00	88.70	2	4,935	0.04%
2023/03/07	1	89.90	3	89.10	89.40	-2	4,936	-0.04%
2023/03/06	0.4	86.00	0	0.00	87.30	0.4	4,812	0.01%
2023/02/24	2	85.10	0	0.00	84.40	2	5,098	0.04%
2023/02/22	2	84.10	0	0.00	84.20	2	5,100	0.04%
2023/02/16	0	0.00	4	87.60	87.60	-4	5,321	-0.08%
2023/02/15	4	86.30	0	0.00	86.30	4	5,661	0.07%
2023/02/14	3	86.80	1	87.00	86.70	2	6,298	0.03%
2023/02/13	2	86.10	2	84.95	86.20	0	6,363	0.00%
2023/02/09	1	85.30	1	85.20	85.20	0	6,464	0.00%
2023/02/08	0	0.00	1	86.50	85.70	-1	6,498	-0.02%
2023/02/06	0	0.00	3	85.53	85.50	-3	6,724	-0.04%
2023/02/02	0	0.00	25	84.48	85.50	-25	6,701	-0.37%
2023/02/01	0	0.00	14	83.63	83.50	-14	6,641	-0.21%
2023/01/31	3	81.63	1	81.50	81.60	2	6,592	0.03%
2023/01/30	0	0.00	2	82.35	82.20	-2	6,619	-0.03%
2023/01/16	0.2	81.55	1	81.90	81.90	-0.8	6,761	-0.01%
2023/01/12	2	82.05	5	82.10	82.00	-3	6,968	-0.04%
2023/01/11	4	81.83	13	81.86	81.80	-9	6,995	-0.13%
2023/01/10	2	80.80	2	82.30	80.90	0	7,083	0.00%
2023/01/09	2	81.31	2	82.00	81.20	0	7,201	0.00%
2023/01/06	0	0.00	3	80.60	81.00	-3	7,412	-0.04%
2023/01/05	3	79.50	1	81.00	79.60	2	7,464	0.03%
2023/01/04	2	80.45	1	81.00	80.40	1	7,506	0.01%
2023/01/03	0	0.00	3	79.30	78.90	-3	7,557	-0.04%
2022/12/30	0	0.00	1	79.10	78.40	-1	7,604	-0.01%
2022/12/29	2	77.60	0	0.00	77.70	2	7,659	0.03%
2022/12/28	28	78.78	0	0.00	78.30	28	7,795	0.36%
2022/12/27	3	81.40	0	0.00	80.70	3	7,772	0.04%
2022/12/26	5	80.60	0	0.00	81.00	5	7,780	0.06%
2022/12/23	10	81.16	8	80.90	80.80	2	7,818	0.03%
2022/12/21	0.5	82.55	0	0.00	82.50	0.5	7,983	0.01%
2022/12/20	6	82.02	3	81.70	81.60	3	8,097	0.04%
2022/12/19	2	83.75	0	0.00	83.90	2	8,108	0.02%
2022/12/16	8.3	84.96	0	0.00	84.80	8.3	8,167	0.10%
2022/12/15	0.2	87.00	4	87.08	86.90	-3.8	8,218	-0.05%
2022/12/14	0	0.00	1	86.50	86.40	-1	8,229	-0.01%
2022/12/13	6	85.60	0	0.00	85.00	6	8,287	0.07%
2022/12/12	1	86.50	0	0.00	87.10	1	8,274	0.01%
2022/12/09	10	86.87	0	0.00	86.70	10	8,287	0.12%
2022/12/08	1	88.20	3	88.93	89.80	-2	8,206	-0.02%
2022/12/07	3	88.03	1	88.70	88.10	2	8,222	0.02%
2022/12/06	1	89.60	0	0.00	89.60	1	8,345	0.01%
2022/12/05	5	92.32	2	94.30	91.60	3	8,468	0.04%
2022/12/02	3	91.77	4	92.20	92.20	-1	8,278	-0.01%
2022/12/01	7	89.34	21.3	89.68	92.10	-14.3	8,166	-0.17%
2022/11/30	0	0.00	6	86.27	86.30	-6	7,734	-0.08%
2022/11/29	10	86.17	13	85.99	85.70	-3	7,663	-0.04%
2022/11/28	1	84.80	1	85.00	84.70	0	7,567	0.00%
2022/11/25	5	84.32	1	86.10	84.00	4	7,572	0.05%
2022/11/24	11	85.18	0	0.00	85.50	11	7,515	0.15%
2022/11/23	3	85.03	36	84.66	86.00	-33	7,435	-0.44%
2022/11/22	3	82.00	3	83.30	82.90	0	7,289	0.00%
2022/11/21	1	83.10	6	83.23	82.70	-5	7,304	-0.07%
2022/11/18	6	82.47	5	83.00	82.10	1	7,399	0.01%
2022/11/17	3	82.07	4	82.45	82.30	-1	7,376	-0.01%
2022/11/16	12	80.59	3	81.47	81.00	9	7,310	0.12%
2022/11/15	8.2	81.95	3	81.83	81.80	5.2	7,232	0.07%
2022/11/14	8	82.71	6	82.70	82.40	2	7,210	0.03%
2022/11/11	14	82.94	2	86.10	82.60	12	7,216	0.17%
2022/11/10	20.1	86.39	12	87.28	84.60	8	6,871	0.12%
2022/11/09	8.2	84.84	1	84.42	84.60	7.2	6,211	0.12%
2022/11/08	2.1	84.39	1	83.40	82.80	1.1	6,123	0.02%
2022/11/07	6	85.27	9.1	85.28	85.40	-3.1	6,095	-0.05%
2022/11/04	1	83.70	1	84.00	83.70	0	6,190	0.00%
2022/11/03	8	85.32	5	84.07	83.70	3	6,417	0.05%
2022/11/02	0	83.79	0	0.00	84.00	0	6,263	0.00%
2022/10/31	0	82.70	1	83.69	83.70	-1	6,804	-0.01%
2022/10/28	2	82.64	0	0.00	81.50	2	7,129	0.03%
2022/10/27	0	0.00	3	82.64	84.10	-3	7,101	-0.04%
2022/10/26	1	80.01	1	81.40	81.80	0	7,080	0.00%
2022/10/25	1	80.42	0	0.00	81.40	1	6,995	0.01%
2022/10/24	0	0.00	1	83.40	83.30	-1	6,903	-0.01%
2022/10/21	1	81.32	0	0.00	81.80	1	6,871	0.01%
2022/10/20	1	84.00	1	85.30	85.00	0	6,801	0.00%
2022/10/19	1	84.00	0	0.00	84.00	1	6,709	0.01%
2022/10/18	2	84.95	2	85.90	84.70	0	6,676	0.00%
2022/10/17	3.3	83.15	3	82.97	85.00	0.3	6,586	0.00%
2022/10/14	7	88.59	7	88.31	87.60	0	6,479	0.00%
2022/10/13	0	0.00	6	86.50	83.40	-6	6,250	-0.10%
2022/10/12	0	0.00	2	84.90	86.40	-2	6,183	-0.03%
2022/10/11	2.3	84.94	0	0.00	85.00	2.3	6,170	0.04%
2022/10/05	3	85.67	6	87.47	87.00	-3	6,160	-0.05%
2022/10/04	2	84.70	3	84.83	84.80	-1	5,993	-0.02%
2022/09/30	1	79.20	2	80.40	81.80	-1	5,947	-0.02%
2022/09/29	2	82.50	1	84.80	82.10	1	5,908	0.02%
2022/09/28	1	81.80	0	0.00	81.00	1	5,829	0.02%
2022/09/27	1	81.40	6	84.95	86.10	-5	5,690	-0.09%
2022/09/26	1	82.50	0	0.00	80.40	1	5,545	0.02%
2022/09/23	2	83.00	0	0.00	83.20	2	5,512	0.04%
2022/09/22	0.5	86.40	2	85.65	86.80	-1.5	5,445	-0.03%
2022/09/20	0	0.00	1	85.00	85.60	-1	5,336	-0.02%
2022/09/19	1	82.30	0	0.00	82.60	1	5,269	0.02%
2022/09/15	4.3	84.55	3.1	85.60	84.20	1.2	5,277	0.02%
2022/09/14	2	84.15	0	0.00	85.00	2	5,221	0.04%
2022/09/13	9.3	86.75	1	86.80	85.90	8.3	5,147	0.16%
2022/09/12	1.3	87.08	7	87.29	89.10	-5.8	4,901	-0.12%
2022/09/08	1	83.20	1	84.90	83.20	0	4,660	0.00%
2022/09/05	0	0.00	2	85.30	82.80	-2	4,673	-0.04%
2022/09/02	0	0.00	4	84.75	83.50	-4	4,635	-0.09%
2022/08/31	0.3	84.90	1	84.70	85.00	-0.8	4,615	-0.02%
2022/08/29	1	82.30	1	80.30	82.60	0	4,552	0.00%
2022/08/26	4.3	83.93	0	0.00	83.80	4.3	4,518	0.09%
2022/08/25	2	84.70	1	84.60	84.70	1	4,434	0.02%
2022/08/24	0	0.00	0	81.50	82.20	0	4,300	0.00%
2022/08/19	2	83.65	2	84.50	82.20	0	4,177	0.00%
2022/08/18	0	0.00	2	83.01	84.20	-2	4,096	-0.05%
2022/08/17	0	0.00	1	82.10	82.40	-1	3,962	-0.03%
2022/08/15	1	80.90	1	80.60	80.90	0	3,887	0.00%
2022/08/12	1	81.90	3	81.50	81.30	-2	3,845	-0.05%
2022/08/11	1	80.80	2	82.25	81.50	-1	3,784	-0.03%
2022/08/10	3	82.73	5	82.36	82.20	-2	3,609	-0.06%
2022/08/08	2	80.30	4	80.55	80.90	-2	3,214	-0.06%
2022/08/05	2	76.90	104	78.09	79.00	-102	2,992	-3.41%	大賣/鉅額交易
2022/08/04	2	75.40	46	76.00	76.20	-44	2,710	-1.62%
2022/07/29	0	0.00	124	74.66	75.00	-124	2,702	-4.59%	大賣/鉅額交易
2022/07/28	0	0.00	72	73.90	73.40	-72	2,877	-2.50%
2022/07/22	4	72.30	0	0.00	72.50	4	3,124	0.13%
2022/07/21	8	71.88	0	0.00	72.90	8	3,243	0.25%
2022/07/15	4	70.08	4	71.38	69.90	0	3,598	0.00%
2022/07/14	0	0.00	5	70.30	70.20	-5	3,534	-0.14%
2022/07/13	5	65.40	0	0.00	65.70	5	3,460	0.14%
2022/07/12	11	67.22	0	0.00	67.20	11	3,425	0.32%
2022/07/08	2	69.20	2	70.65	69.20	0	3,387	0.00%
2022/07/07	0	0.00	10	68.60	68.90	-10	3,343	-0.30%
2022/07/06	5	63.70	0	0.00	64.60	5	3,310	0.15%
2022/07/05	10	63.00	0	0.00	63.70	10	3,305	0.30%
2022/07/01	22	65.22	0	0.00	63.80	22	3,295	0.67%
2022/06/17	0	0.00	2	68.00	67.60	-2	3,004	-0.07%
2022/06/16	0	0.00	7	69.63	67.80	-7	2,982	-0.23%
2022/06/15	0	0.00	10	68.55	68.50	-10	2,925	-0.34%
2022/06/13	2	66.00	0	0.00	65.60	2	2,842	0.07%
2022/06/10	0	0.00	8	67.13	66.90	-8	2,838	-0.28%
2022/06/09	1	66.90	5	66.10	66.90	-4	2,818	-0.14%
2022/06/06	3	65.30	0	0.00	65.30	3	2,761	0.11%
2022/05/27	0	0.00	1	63.30	63.10	-1	2,738	-0.04%
2022/05/26	1	62.30	1	63.20	62.30	0	2,737	0.00%
2022/05/25	5	62.90	0	0.00	62.90	5	2,730	0.18%
2022/05/24	1	62.70	0	0.00	62.50	1	2,747	0.04%
2022/05/23	0	0.00	1	63.50	63.70	-1	2,731	-0.04%
2022/05/20	6	62.69	0	0.00	62.50	6	2,714	0.22%
2022/05/18	1	63.20	0	0.00	63.80	1	2,675	0.04%
2022/05/16	5	64.60	1	65.40	63.90	4	2,607	0.15%
2022/05/13	0	0.00	2	64.45	64.90	-2	2,589	-0.08%
2022/05/12	0	0.00	0	64.00	63.80	0	2,565	0.00%
2022/05/10	20	61.97	0	0.00	62.70	20	2,476	0.81%
2022/05/09	16	63.79	0	0.00	63.00	16	2,394	0.67%
2022/05/06	45	66.79	0	0.00	65.60	45	2,317	1.94%
2022/05/05	127	72.90	0	0.00	70.10	127	2,151	5.91%	大買/鉅額交易
2022/05/04	2	75.50	3	76.20	75.20	-1	1,937	-0.05%
2022/05/03	2	76.20	34	77.38	76.00	-32	1,921	-1.67%
2022/04/29	0	0.00	1	77.20	76.70	-1	1,867	-0.05%
2022/04/28	5	75.44	3	75.77	75.60	2	1,810	0.11%
2022/04/27	42	74.80	3	76.33	75.00	39	1,731	2.25%
2022/04/26	3	76.40	57	78.05	76.30	-54	1,662	-3.25%
2022/04/25	3	75.43	8	76.34	76.90	-5	1,434	-0.35%
2022/04/22	0	0.00	83	76.76	77.10	-83	1,353	-6.14%
2022/04/21	1	75.70	20	75.50	75.90	-19	1,245	-1.53%
2022/04/20	0	0.00	1	74.00	74.10	-1	1,182	-0.08%
2022/04/18	0	0.00	1	71.50	71.70	-1	1,168	-0.09%
2022/04/15	1	70.90	0	0.00	71.10	1	1,185	0.08%
2022/04/14	0	0.00	1	72.30	72.70	-1	1,216	-0.08%
2022/04/08	0	0.00	10	73.10	72.10	-10	1,286	-0.78%
2022/03/25	1	71.60	0	0.00	71.50	1	1,554	0.06%
2022/03/24	1	70.80	0	0.00	71.50	1	1,572	0.06%
2022/03/22	1	70.20	5	70.30	70.50	-4	1,685	-0.24%
2022/03/21	0	0.00	1	70.20	70.20	-1	1,849	-0.05%
2022/03/08	5	68.10	0.1	67.90	67.80	4.9	2,101	0.23%
2022/03/07	1	69.50	0	0.00	69.30	1	2,094	0.05%
2022/03/01	0	0.00	1	71.70	71.80	-1	2,162	-0.05%
2022/02/22	0	0.00	1	72.70	72.70	-1	2,258	-0.04%
2022/02/18	0	0.00	6	73.82	73.80	-6	2,310	-0.26%
2022/02/16	0	0.00	1	73.40	73.30	-1	2,462	-0.04%
2022/02/15	3	72.93	0	0.00	72.40	3	2,522	0.12%
2022/02/11	2	73.50	7	73.63	73.90	-5	2,727	-0.18%
2022/02/10	0	74.00	0.1	73.80	73.90	-0.1	2,779	0.00%
2022/02/08	0	0.00	0.2	72.10	72.60	-0.2	2,953	-0.01%
2022/01/26	0	0.00	0.1	70.00	70.10	-0.1	3,360	0.00%
2022/01/25	0.1	70.20	0	70.00	70.00	0.1	3,443	0.00%
2022/01/21	29.1	70.02	0.1	70.58	69.90	29	3,579	0.81%
2022/01/20	4	71.85	0	0.00	71.60	4	3,622	0.11%
2022/01/19	1	73.00	0	0.00	72.60	1	3,750	0.03%
2022/01/18	0	0.00	1	75.40	75.10	-1	3,754	-0.03%
2022/01/14	22	73.01	0	0.00	73.90	22	3,854	0.57%
2022/01/13	42	73.53	0	0.00	74.40	42	3,864	1.09%
2022/01/11	1	74.70	0	0.00	73.70	1	3,865	0.03%
2022/01/10	0	0.00	3	74.83	74.40	-3	3,855	-0.08%
2022/01/07	34	74.55	0	0.00	74.10	34	3,836	0.89%
2022/01/06	0.1	75.90	0	0.00	75.20	0.1	3,801	0.00%
2022/01/05	1	76.00	0	76.70	75.60	1	3,797	0.03%
2022/01/04	2	76.15	0	0.00	76.00	2	3,787	0.05%
2022/01/03	2	77.40	0	0.00	77.00	2	3,788	0.05%
2021/12/30	1	78.00	3	77.80	78.00	-2	3,799	-0.05%
2021/12/29	3	77.20	0	0.00	77.30	3	3,762	0.08%
2021/12/28	0	77.30	1	77.60	76.80	-1	3,765	-0.03%
2021/12/27	0	77.90	5.1	76.81	77.70	-5.1	3,700	-0.14%
2021/12/24	0	0.00	1	75.80	75.70	-1	3,647	-0.03%
2021/12/23	1	74.80	0	0.00	75.30	1	3,654	0.03%
2021/12/17	7	76.50	1	76.20	75.50	6	3,850	0.16%
2021/12/16	1	77.30	2	78.60	77.30	-1	3,896	-0.03%
2021/12/15	6	77.77	48.1	78.27	78.00	-42.1	3,940	-1.07%
2021/12/14	0	0.00	21	77.00	76.20	-21	3,805	-0.55%
2021/12/13	0	0.00	1	75.20	75.40	-1	3,715	-0.03%
2021/12/10	2	74.61	2	74.25	75.00	0	3,698	0.00%
2021/12/09	0	74.95	1	75.10	74.80	-1	3,690	-0.03%
2021/12/08	1	73.60	0	0.00	73.70	1	3,622	0.03%
2021/12/07	3	73.37	0	0.00	72.90	3	3,615	0.08%
2021/12/06	0.1	73.00	2	72.90	72.90	-2	3,604	-0.05%
2021/12/02	0	0.00	1	73.30	73.20	-1	3,588	-0.03%
2021/12/01	51	73.52	0	0.00	74.20	51	3,562	1.43%
2021/11/30	1	75.10	0	0.00	74.30	1	3,547	0.03%
2021/11/29	60	74.00	0	0.00	74.60	60	3,537	1.70%
2021/11/26	1	74.80	0	0.00	75.00	1	3,520	0.03%
2021/11/25	0	0.00	1	76.00	76.00	-1	3,504	-0.03%
2021/11/23	1.1	76.24	0	0.00	75.10	1.1	3,493	0.03%
2021/11/22	0	0.00	1	76.90	77.00	-1	3,466	-0.03%
2021/11/18	0	0.00	1	75.80	76.10	-1	3,398	-0.03%
2021/11/17	3	76.43	1	76.20	75.80	2	3,382	0.06%
2021/11/16	2	76.50	8	76.94	76.80	-6	3,371	-0.18%
2021/11/15	1	75.60	0	0.00	75.70	1	3,290	0.03%
2021/11/12	6	74.52	0	0.00	74.50	6	3,234	0.19%
2021/11/11	58.1	75.89	2	76.40	74.90	56.1	3,182	1.76%
2021/11/10	1	78.80	0	0.00	78.80	1	3,037	0.03%
2021/11/09	0	0.00	1	78.70	79.00	-1	3,011	-0.03%
2021/11/08	2	77.75	0	0.00	77.50	2	2,964	0.07%
2021/11/05	5	79.00	0	0.00	79.50	5	2,890	0.17%
2021/11/04	5	79.82	9.1	79.52	79.90	-4.1	2,813	-0.14%
2021/11/03	1	78.90	41	78.85	78.20	-40	2,662	-1.50%
2021/11/02	22.1	76.23	1	78.10	76.00	21.1	2,444	0.86%
2021/11/01	1	78.40	20	78.20	78.60	-19	2,366	-0.80%
2021/10/29	1	77.10	5	77.72	77.50	-4	2,283	-0.18%
2021/10/27	1	77.40	28	77.23	77.30	-27	2,157	-1.25%
2021/10/26	2	75.55	0	0.00	75.00	2	2,023	0.10%
2021/10/25	0	0.00	7.1	74.06	74.90	-7.1	2,002	-0.35%
2021/10/21	0	0.00	1	71.50	70.50	-1	2,003	-0.05%
2021/10/19	5.1	70.01	0	0.00	70.20	5.1	2,094	0.24%
2021/10/18	3	69.97	0	0.00	70.00	3	2,161	0.14%
2021/10/14	0	0.00	1	71.00	70.70	-1	2,383	-0.04%
2021/10/13	1	71.00	0	0.00	70.40	1	2,500	0.04%
2021/10/12	2	71.80	0	0.00	71.10	2	2,657	0.08%
2021/10/08	0	0.00	1	73.50	74.30	-1	2,827	-0.04%
2021/10/07	0	0.00	1	73.09	73.50	-1	3,125	-0.03%
2021/10/06	0.1	71.20	0	0.00	70.80	0.1	3,303	0.00%
2021/10/05	0	0.00	1	70.40	72.00	-1	3,346	-0.03%
2021/10/04	1	70.70	1	71.20	70.20	0	3,370	0.00%
2021/09/28	3	73.00	0	0.00	72.90	3	3,470	0.09%
2021/09/27	1	74.40	0	0.00	74.30	1	3,501	0.03%
2021/09/24	0	0.00	1	74.70	74.40	-1	3,447	-0.03%
2021/09/22	1	73.90	0	0.00	74.90	1	3,634	0.03%
2021/09/08	0	0.00	1	69.50	69.30	-1	3,582	-0.03%
2021/09/02	1	70.40	0.1	70.80	70.30	0.9	3,611	0.02%
2021/09/01	1	71.40	0	0.00	71.40	1	3,611	0.03%
2021/08/31	0	0.00	1	72.80	72.40	-1	3,594	-0.03%
2021/08/30	0	0.00	0.1	72.52	71.90	-0.1	3,588	0.00%
2021/08/25	1	71.00	2.3	70.93	71.00	-1.3	3,575	-0.04%
2021/08/24	0	0.00	1	70.00	70.00	-1	3,580	-0.03%
2021/08/23	0	0.00	10.1	70.00	70.50	-10.1	3,582	-0.28%
2021/08/20	0	0.00	1	68.60	67.80	-1	3,572	-0.03%
2021/08/19	0.1	68.60	0	0.00	68.10	0.1	3,555	0.00%
2021/08/18	0	0.00	9	69.48	69.80	-9	3,546	-0.25%
2021/08/17	0.3	69.30	0	0.00	69.50	0.3	3,543	0.01%
2021/08/16	25	68.00	0	0.00	69.50	25	3,534	0.71%
2021/08/12	6	71.27	5	71.66	71.20	1	3,504	0.03%
2021/08/10	0	0.00	1.5	71.57	72.90	-1.5	3,491	-0.04%
2021/08/09	0.3	72.60	0	0.00	72.00	0.3	3,502	0.01%
2021/08/06	36.2	72.50	2	72.70	72.50	34.2	3,490	0.98%
2021/08/05	2	73.70	0.1	74.10	73.30	1.9	3,506	0.05%
2021/08/03	0.1	73.40	0	0.00	73.30	0.1	3,616	0.00%
2021/08/02	2	74.40	0.2	74.10	74.00	1.8	3,588	0.05%
2021/07/30	0	0.00	1.4	75.00	74.20	-1.4	3,582	-0.04%
2021/07/29	0.1	76.30	1	75.80	76.00	-0.9	3,604	-0.02%
2021/07/28	12.3	75.25	0	76.10	76.10	12.2	3,565	0.34%
2021/07/27	0.3	77.80	1	77.60	77.60	-0.7	3,546	-0.02%
2021/07/26	2	79.40	2	79.90	79.10	0	3,527	0.00%
2021/07/23	2	78.90	1	79.20	78.60	1	3,487	0.03%
2021/07/22	0	0.00	1	79.10	79.10	-1	3,545	-0.03%
2021/07/21	24	77.04	0	0.00	76.90	24	3,547	0.68%
2021/07/20	5	79.06	0	0.00	79.10	5	3,441	0.15%
2021/07/19	7	80.47	6	79.87	80.50	1	3,404	0.03%
2021/07/16	3	79.80	5	79.70	79.80	-2	3,355	-0.06%
2021/07/15	2	78.90	0	0.00	78.80	2	3,200	0.06%
2021/07/14	7	78.91	17	79.36	79.00	-10	3,035	-0.33%
2021/07/13	0	0.00	29	77.10	77.00	-29	2,727	-1.06%
2021/07/12	4	74.70	0	0.00	74.70	4	2,556	0.16%
2021/07/09	4	74.05	4	74.80	74.80	0	2,564	0.00%
2021/07/08	1	76.90	1	76.10	75.70	0	2,555	0.00%
2021/07/07	1	76.00	0	0.00	76.30	1	2,540	0.04%
2021/07/06	7	75.44	0	0.00	75.10	7	2,539	0.28%
2021/07/05	1	76.50	0	0.00	76.80	1	2,552	0.04%
2021/07/02	3	76.00	7	77.01	76.20	-4	2,501	-0.16%
2021/07/01	1	75.40	4	76.05	75.40	-3	2,448	-0.12%
2021/06/30	1	75.30	8	76.26	76.00	-7	2,421	-0.29%
2021/06/29	4	75.63	8	75.86	76.00	-4	2,314	-0.17%
2021/05/31	3	66.40	0	0.00	66.20	3	2,417	0.12%
2021/05/24	0	0.00	3	63.90	63.70	-3	2,608	-0.11%
2021/05/20	0	0.00	5	63.10	62.90	-5	2,651	-0.19%
2021/05/17	0	0.00	10	60.35	61.00	-10	2,733	-0.37%
2021/05/14	2	64.20	0	0.00	64.30	2	2,711	0.07%
2021/05/12	1	64.70	0	0.00	62.20	1	2,669	0.04%
2021/05/11	7	67.57	0	0.00	66.70	7	2,602	0.27%
2021/05/04	3	69.70	0	0.00	70.70	3	2,596	0.12%
2021/04/29	0	0.00	2	74.90	74.40	-2	2,619	-0.08%
2021/04/28	1	76.40	0	0.00	75.90	1	2,652	0.04%
2021/04/27	2	74.15	0	0.00	75.10	2	2,598	0.08%
2021/04/23	3	71.70	0	0.00	72.00	3	2,577	0.12%
2021/04/22	11	72.82	0	0.00	72.70	11	2,565	0.43%
2021/04/21	2	74.40	0	0.00	74.20	2	2,530	0.08%
2021/04/15	3	73.90	0	0.00	73.70	3	2,689	0.11%
2021/04/14	4	74.00	0	0.00	74.70	4	2,659	0.15%
2021/04/13	1	75.60	0	0.00	74.80	1	2,693	0.04%
2021/04/08	2	75.80	0	0.00	75.80	2	2,908	0.07%
2021/04/07	1	75.70	0	0.00	75.70	1	2,908	0.03%
2021/04/01	1	74.60	0	0.00	74.50	1	2,889	0.03%
2021/03/30	0	0.00	3	74.17	74.40	-3	2,909	-0.10%
2021/03/26	2	74.00	0	0.00	73.90	2	2,933	0.07%
2021/03/24	2	73.55	0	0.00	73.40	2	2,968	0.07%
2021/03/19	0	0.00	1	74.10	74.00	-1	3,033	-0.03%
2021/03/16	0	0.00	2	75.20	75.20	-2	3,058	-0.07%
2021/03/09	0	0.00	1	74.50	75.00	-1	3,261	-0.03%
2021/03/02	2	76.05	0	0.00	75.50	2	3,374	0.06%
2021/02/26	13	76.52	0	0.00	76.30	13	3,451	0.38%
2021/02/25	0	0.00	2	78.80	78.20	-2	3,576	-0.06%
2021/02/24	0	0.00	2	78.40	78.50	-2	3,639	-0.05%
2021/02/23	2	79.00	0	0.00	78.10	2	3,625	0.06%
2021/02/22	0	0.00	2	78.60	78.60	-2	3,641	-0.05%
2021/02/19	2	79.00	10	79.28	79.00	-8	3,640	-0.22%
2021/02/17	0	0.00	2	77.25	77.40	-2	3,699	-0.05%
2021/02/05	2	75.85	0	0.00	75.70	2	3,707	0.05%
2021/01/26	2	76.80	0	0.00	76.20	2	4,228	0.05%
2021/01/25	0	0.00	5	78.10	78.00	-5	4,216	-0.12%
2021/01/22	10	74.64	0	0.00	75.10	10	4,158	0.24%
2021/01/20	0	0.00	1	76.20	75.30	-1	4,152	-0.02%
2021/01/19	3	76.57	0	0.00	76.70	3	4,161	0.07%
2021/01/18	10	76.40	0	0.00	76.40	10	4,152	0.24%
2021/01/15	10	77.81	0	0.00	77.20	10	4,118	0.24%
2021/01/13	0	0.00	1	78.80	78.40	-1	4,163	-0.02%
2021/01/12	14	79.46	11	79.70	78.90	3	4,152	0.07%
2021/01/11	2	81.20	0	81.00	80.70	2	4,179	0.05%
2021/01/08	1	78.10	0	0.00	78.30	1	4,273	0.02%
2021/01/06	0	0.00	1	79.00	78.80	-1	4,420	-0.02%
2021/01/05	0	0.00	1	80.30	80.40	-1	4,365	-0.02%
2021/01/04	3	82.03	1	81.70	81.50	2	4,336	0.05%
2020/12/25	1	76.90	0	0.00	77.00	1	4,118	0.02%
2020/12/24	1	77.30	0	0.00	77.30	1	4,104	0.02%
2020/12/22	0	0.00	3	77.20	76.00	-3	4,258	-0.07%
2020/12/21	10	76.40	0	0.00	77.00	10	4,341	0.23%
2020/12/17	1	78.20	0	0.00	78.70	1	4,486	0.02%
2020/12/15	1	76.00	0	0.00	75.90	1	4,621	0.02%
2020/12/14	7	77.84	0	0.00	78.20	7	4,839	0.14%
2020/12/11	0	0.00	1	76.70	78.10	-1	4,859	-0.02%
2020/12/09	6	79.50	0	0.00	79.50	6	4,860	0.12%
2020/12/03	10	83.00	0	0.00	81.50	10	4,982	0.20%
2020/12/02	0	0.00	3	84.00	83.40	-3	5,117	-0.06%
2020/12/01	1	82.00	0	0.00	82.30	1	5,187	0.02%
2020/11/26	2	84.00	0	0.00	83.30	2	6,032	0.03%
2020/11/25	4	85.08	4	84.55	83.10	0	6,291	0.00%
2020/11/24	0	0.00	21.1	84.45	84.60	-21.1	6,492	-0.32%
2020/11/23	0	0.00	1	83.00	83.10	-1	6,702	-0.01%
2020/11/20	0	0.00	0	82.00	82.10	0	6,788	0.00%
2020/11/16	1	81.80	0	0.00	80.80	1	7,421	0.01%
2020/11/12	0	0.00	2	82.25	80.80	-2	7,519	-0.03%
2020/11/11	3	81.93	19	83.77	82.00	-16	7,531	-0.21%
2020/11/10	1	81.40	0	0.00	81.00	1	7,296	0.01%
2020/11/05	1	78.60	1	78.90	78.70	0	7,157	0.00%
2020/11/04	1	78.70	0	0.00	78.80	1	7,140	0.01%
2020/11/03	0	0.00	1	76.80	76.60	-1	7,096	-0.01%
2020/11/02	1	74.90	0	0.00	74.60	1	7,073	0.01%
2020/10/30	0	0.00	3	76.30	75.50	-3	7,062	-0.04%
2020/10/27	0	0.00	1	77.60	78.50	-1	6,982	-0.01%
2020/10/26	1	76.10	0	0.00	76.10	1	6,938	0.01%
2020/10/22	1	77.40	0	0.00	77.40	1	6,931	0.01%
2020/10/21	0	0.00	1	79.60	78.10	-1	6,890	-0.01%
2020/10/16	2	81.20	0	0.00	79.70	2	6,727	0.03%
2020/10/15	2	78.35	8	78.73	80.10	-6	6,535	-0.09%
2020/10/14	2	75.00	0	0.00	74.90	2	6,360	0.03%
2020/10/13	2	75.95	0	0.00	75.60	2	6,355	0.03%
2020/10/12	1	75.50	0	0.00	76.30	1	6,359	0.02%
2020/10/06	1	77.30	0	0.00	77.40	1	6,384	0.02%
2020/09/30	1	75.40	0	0.00	76.40	1	6,386	0.02%
2020/09/28	0	0.00	2	75.30	77.00	-2	6,451	-0.03%
2020/09/25	14	75.04	40	75.23	74.60	-26	6,478	-0.40%
2020/09/24	34	77.49	3	77.90	76.60	31	6,380	0.49%
2020/09/23	3	78.57	0	0.00	78.30	3	6,315	0.05%
2020/09/22	1	81.50	1	81.00	81.30	0	6,232	0.00%
2020/09/21	1	83.40	1	83.00	82.80	0	6,183	0.00%
2020/09/18	11	82.82	12	82.90	82.70	-1	6,137	-0.02%
2020/09/17	12	83.40	31	82.35	83.90	-19	6,020	-0.32%
2020/09/16	1	80.30	0	0.00	80.10	1	5,739	0.02%
2020/09/11	1	79.10	3	79.37	79.90	-2	5,627	-0.04%
2020/09/10	1	80.00	0	0.00	79.00	1	5,567	0.02%
2020/09/08	20	80.70	2	80.35	80.20	18	5,407	0.33%
2020/09/07	37	82.30	2	81.70	79.40	35	5,325	0.66%
2020/09/04	3	81.17	4	81.88	82.70	-1	5,167	-0.02%
2020/09/03	6	84.30	3	85.20	83.90	3	5,049	0.06%
2020/09/02	2	85.00	0	0.00	85.10	2	4,860	0.04%
2020/09/01	2	83.05	3	84.27	82.50	-1	4,625	-0.02%
2020/08/31	1	81.70	3	82.37	82.50	-2	4,152	-0.05%
2020/08/28	2	79.80	3	79.87	79.60	-1	3,880	-0.03%
2020/08/27	3	78.47	2	77.35	79.00	1	3,587	0.03%
2020/08/26	1	75.10	4	75.75	75.80	-3	3,223	-0.09%
2020/08/25	3	75.10	1	74.10	75.00	2	3,051	0.07%
2020/08/24	0	0.00	10	72.90	74.00	-10	2,725	-0.37%
2020/08/21	1	69.40	1	69.70	69.70	0	2,459	0.00%
2020/08/19	1	68.10	1	68.00	67.70	0	2,285	0.00%
2020/08/18	10	71.00	10	70.50	69.40	0	2,198	0.00%
2020/08/17	0	0.00	7	69.19	69.40	-7	2,076	-0.34%
2020/08/07	4	65.60	0	0.00	65.60	4	1,959	0.20%
2020/07/29	0	0.00	1	62.60	62.60	-1	2,038	-0.05%
2020/07/24	0.4	63.80	0	0.00	63.30	0.4	2,042	0.02%
2020/07/08	0	0.00	5	70.30	70.70	-5	2,059	-0.24%
2020/07/07	0	70.30	0	0.00	70.40	0	2,043	0.00%
2020/07/06	1	69.50	3.1	69.44	69.50	-2.1	2,043	-0.10%
2020/07/03	0.4	67.00	0	0.00	67.00	0.4	2,054	0.02%
2020/07/01	0	0.00	51	65.80	66.40	-51	2,071	-2.46%
2020/06/24	1.5	63.30	0	0.00	63.30	1.5	2,110	0.07%
2020/06/22	0	0.00	2	64.65	64.50	-2	2,130	-0.09%
2020/06/15	1	63.40	0	0.00	62.20	1	2,214	0.05%
2020/06/12	5	63.30	0	0.00	63.20	5	2,240	0.22%
2020/06/10	0	0.00	1	66.60	66.30	-1	2,262	-0.04%
2020/06/05	0	0.00	1	67.30	66.60	-1	2,432	-0.04%
2020/06/03	0	0.00	1	65.30	65.40	-1	2,409	-0.04%
2020/05/29	0	0.00	1	63.50	63.20	-1	2,381	-0.04%
2020/05/28	1	64.30	1	63.90	63.90	0	2,379	0.00%
2020/05/26	1	62.70	0	0.00	62.40	1	2,363	0.04%
2020/05/22	0	0.00	1	62.70	62.50	-1	2,439	-0.04%
2020/05/15	1	63.00	0	0.00	61.80	1	2,449	0.04%
2020/05/14	52	62.44	0	0.00	62.30	52	2,428	2.14%
2020/05/12	0	0.00	1	64.70	64.40	-1	2,399	-0.04%
2020/05/04	1	61.50	0	0.00	61.50	1	2,313	0.04%
2020/04/30	1	62.00	0	0.00	62.40	1	2,316	0.04%
2020/04/29	0	0.00	0.1	62.00	61.90	-0.1	2,322	0.00%
2020/04/23	1	59.10	1	59.10	59.30	0	2,344	0.00%
2020/04/21	1	58.00	0	0.00	57.80	1	2,299	0.04%
2020/04/17	1	61.00	0	0.00	60.20	1	2,266	0.04%
2020/04/14	0	0.00	2	60.30	60.10	-2	2,184	-0.09%
2020/04/10	0	0.00	2	59.60	60.00	-2	2,179	-0.09%
2020/04/09	0	0.00	2	61.30	59.00	-2	2,195	-0.09%
2020/04/08	1	56.20	4	58.38	58.80	-3	2,147	-0.14%
2020/04/07	0	0.00	1	55.30	55.60	-1	2,060	-0.05%
2020/04/06	2	53.60	0	0.00	54.20	2	2,008	0.10%
2020/03/24	0	0.00	1	48.50	48.30	-1	1,852	-0.05%
2020/03/23	1	46.10	0	0.00	46.10	1	1,856	0.05%
2020/03/20	0	0.00	5	48.13	49.05	-5	1,842	-0.27%
2020/03/19	5	46.41	0	0.00	45.10	5	1,806	0.28%
2020/03/18	1	51.70	0	0.00	50.10	1	1,746	0.06%
2020/03/17	1	52.10	7	52.26	52.10	-6	1,719	-0.35%
2020/03/13	1	54.90	1	57.60	57.60	0	1,672	0.00%
2020/03/12	3	62.10	0	0.00	60.80	3	1,588	0.19%
2020/03/09	1	68.80	0	0.00	68.20	1	1,545	0.06%
2020/03/05	0	0.00	1	70.80	70.60	-1	1,562	-0.06%
2020/02/26	1	68.60	0	0.00	69.00	1	1,602	0.06%
2020/02/24	1	69.50	0	0.00	69.50	1	1,523	0.07%
2020/02/14	1	72.30	0	0.00	72.50	1	1,575	0.06%
2020/02/13	0	0.00	2	72.85	72.40	-2	1,579	-0.13%
2020/02/03	1	68.80	0	0.00	68.90	1	2,110	0.05%
2020/01/31	0	0.00	1	71.10	70.70	-1	2,123	-0.05%
2020/01/30	3	70.50	0	0.00	70.10	3	2,168	0.14%
2020/01/17	1.3	75.75	0	0.00	75.60	1.3	2,197	0.06%
2020/01/14	1	75.20	2	75.40	75.60	-1	2,212	-0.05%
2020/01/08	2	73.75	1	73.60	73.60	1	2,281	0.04%
2020/01/06	5	74.68	0	0.00	74.30	5	2,279	0.22%
2020/01/03	0	0.00	56	75.62	75.70	-56	2,275	-2.46%
2020/01/02	56	76.00	4	76.10	76.30	52	2,264	2.30%
2019/12/30	0	75.50	0	0.00	75.50	0	2,270	0.00%
2019/12/27	0	0.00	3	76.20	75.90	-3	2,268	-0.13%
2019/12/23	7	75.24	0	0.00	75.30	7	2,369	0.30%
2019/12/20	0	0.00	3	76.20	76.10	-3	2,385	-0.13%
2019/12/18	2	75.60	3	75.80	75.60	-1	2,390	-0.04%
2019/12/11	0	0.00	3	75.40	74.80	-3	2,569	-0.12%
2019/12/05	0	0.00	1	75.40	75.80	-1	2,656	-0.04%
2019/12/03	0	0.00	1	74.10	74.20	-1	2,770	-0.04%
2019/12/02	3	74.10	0	0.00	74.50	3	2,878	0.10%
2019/11/29	3	74.70	0	0.00	75.00	3	3,123	0.10%
2019/11/28	0	0.00	2	75.15	75.10	-2	3,153	-0.06%
2019/11/27	1	74.90	0	0.00	74.90	1	3,158	0.03%
2019/11/25	1	75.10	0	0.00	74.90	1	3,207	0.03%
2019/11/21	1	74.80	0	0.00	75.10	1	3,321	0.03%
2019/11/20	0	0.00	1	75.20	75.10	-1	3,336	-0.03%
2019/11/19	0	0.00	6	75.25	75.20	-6	3,326	-0.18%
2019/11/15	1	74.80	0	0.00	74.10	1	3,322	0.03%
2019/11/14	3	74.60	0	0.00	74.40	3	3,332	0.09%
2019/11/11	1	74.10	0	0.00	73.60	1	3,397	0.03%
2019/11/07	3	75.00	0	0.00	74.50	3	3,402	0.09%
2019/11/04	3	74.47	0	0.00	74.40	3	3,306	0.09%
2019/11/01	3	74.97	1	75.70	74.90	2	3,263	0.06%
2019/10/29	1	77.50	0	0.00	77.60	1	3,051	0.03%
2019/10/28	1	78.20	0	0.00	78.60	1	3,016	0.03%
2019/10/23	1	80.40	1	80.70	80.30	0	2,977	0.00%
2019/10/18	1	82.30	2	82.75	81.00	-1	3,026	-0.03%
2019/10/14	0	0.00	1	81.40	81.00	-1	2,958	-0.03%
2019/10/09	0	0.00	1	81.10	81.00	-1	2,945	-0.03%
2019/10/08	1	81.50	0	0.00	80.60	1	2,935	0.03%
2019/10/02	0.2	82.50	1	82.60	82.60	-0.8	2,892	-0.03%
2019/10/01	0	0.00	1	82.79	82.30	-1	2,883	-0.04%
2019/09/27	0	0.00	20	82.05	81.60	-20	2,870	-0.70%
2019/09/23	11.2	82.83	0	0.00	82.80	11.2	2,766	0.40%
2019/09/20	8.2	83.14	0	0.00	83.00	8.2	2,772	0.30%
2019/09/19	2	82.80	0	0.00	82.80	2	2,758	0.07%
2019/09/18	0.2	81.50	2	82.10	81.90	-1.8	2,777	-0.06%
2019/09/17	0.3	81.20	19	83.89	81.20	-18.7	2,728	-0.69%
2019/09/16	0.1	81.50	1	81.30	81.80	-0.9	2,666	-0.03%
2019/09/11	0	0.00	2	81.80	81.50	-2	2,670	-0.07%
2019/09/10	0	0.00	1	82.00	81.30	-1	2,650	-0.04%
2019/09/09	0	0.00	3	81.43	81.50	-3	2,612	-0.11%
2019/09/06	1	81.70	2	81.65	82.10	-1	2,543	-0.04%
2019/09/05	13	82.08	0	0.00	81.90	13	2,451	0.53%
2019/09/04	10	81.54	4	81.75	82.00	6	2,365	0.25%
2019/09/03	1	81.70	6	81.87	80.70	-5	2,259	-0.22%
2019/09/02	1	78.30	2	79.00	79.00	-1	1,996	-0.05%
2019/08/27	1	79.80	0	0.00	79.20	1	1,862	0.05%
2019/08/20	0	0.00	2	77.70	77.80	-2	1,728	-0.12%
2019/08/15	0	0.00	1	77.70	77.90	-1	1,728	-0.06%
2019/08/14	0	0.00	1	78.80	77.90	-1	1,708	-0.06%
2019/08/12	0	0.00	2	77.20	76.90	-2	1,729	-0.12%
2019/08/08	1	73.20	1	73.80	73.70	0	1,715	0.00%
2019/08/07	1	73.60	0	0.00	73.10	1	1,763	0.06%
2019/08/06	0	0.00	2	74.80	74.80	-2	1,788	-0.11%
2019/07/30	0	0.00	1	77.90	77.60	-1	2,021	-0.05%
2019/07/26	1	79.30	0	0.00	79.00	1	2,048	0.05%
2019/07/24	0	0.00	2	79.10	78.80	-2	2,081	-0.10%
2019/07/18	0	0.00	2	75.60	75.40	-2	2,088	-0.10%
2019/07/15	0	0.00	1	76.30	76.30	-1	2,201	-0.05%
2019/07/12	1	76.50	2	76.40	76.30	-1	2,269	-0.04%
2019/07/11	0	0.00	1	75.20	75.40	-1	2,337	-0.04%
2019/07/08	0	0.00	1	74.40	74.50	-1	2,582	-0.04%
2019/07/01	2	74.50	0	0.00	74.50	2	2,702	0.07%
2019/06/26	1	72.70	5	73.00	73.00	-4	2,778	-0.14%
2019/06/25	5	72.90	6	73.97	72.90	-1	2,776	-0.04%
2019/06/24	1	72.10	0	0.00	72.30	1	2,766	0.04%
2019/06/21	0	0.00	1	73.00	72.00	-1	2,805	-0.04%
2019/06/20	5	72.50	2	72.40	72.40	3	2,813	0.11%
2019/06/19	0	0.00	2	71.15	71.10	-2	2,896	-0.07%
2019/06/11	2	70.70	0	0.00	70.60	2	3,487	0.06%
2019/05/31	2	70.70	0	0.00	70.80	2	3,592	0.06%
2019/05/29	1	70.00	0	0.00	70.10	1	3,673	0.03%
2019/05/27	1	69.70	0	0.00	69.70	1	3,743	0.03%
2019/05/24	0.7	70.00	0	0.00	69.80	0.7	3,827	0.02%
2019/05/23	0	0.00	1	69.50	70.10	-1	3,829	-0.03%
2019/05/22	0	0.00	6	70.10	70.40	-6	3,843	-0.16%
2019/05/21	7	69.19	0	0.00	69.50	7	3,853	0.18%
2019/05/17	2	68.40	0	0.00	68.50	2	3,911	0.05%
2019/05/16	2	70.70	0	0.00	69.70	2	3,894	0.05%
2019/05/15	1	69.60	0	0.00	69.20	1	3,886	0.03%
2019/05/10	3	73.70	0	0.00	73.50	3	3,847	0.08%
2019/05/09	1	75.80	0	0.00	75.80	1	3,794	0.03%
2019/05/08	0	0.00	1	77.60	77.50	-1	3,787	-0.03%
2019/05/07	2	78.80	0	0.00	78.70	2	3,763	0.05%
2019/05/03	0	0.00	10	81.40	81.10	-10	3,773	-0.26%
2019/04/30	1	80.00	0	0.00	80.00	1	3,910	0.03%
2019/04/29	1	78.50	0	0.00	78.60	1	3,962	0.03%
2019/04/22	2	82.09	4	82.18	81.80	-2	4,006	-0.05%
2019/04/19	1	80.30	0	0.00	80.40	1	3,969	0.03%
2019/04/18	0	0.00	5	80.38	80.10	-5	3,974	-0.13%
2019/04/17	2	82.70	0	0.00	82.00	2	3,968	0.05%
2019/04/16	7.1	83.06	0	83.30	83.40	7	3,921	0.18%
2019/04/15	11	82.05	0	0.00	82.80	11	3,849	0.29%
2019/04/11	1	80.00	0	0.00	79.90	1	3,945	0.03%
2019/04/10	0.1	81.00	0	0.00	80.90	0.1	4,001	0.00%
2019/04/09	8	81.65	0	0.00	81.60	8	4,012	0.20%
2019/04/01	10	82.40	17	82.80	82.00	-7	4,061	-0.17%
2019/03/29	2	80.65	0	0.00	81.00	2	3,987	0.05%
2019/03/25	0	0.00	1	80.90	82.10	-1	4,063	-0.02%
2019/03/20	0	0.00	3	83.13	82.80	-3	4,119	-0.07%
2019/03/19	55	82.27	58	81.89	81.70	-3	4,097	-0.07%
2019/03/18	0	0.00	7	80.86	81.60	-7	4,130	-0.17%
2019/03/12	2	79.00	1	79.40	78.70	1	3,938	0.03%
2019/03/11	0	0.00	15	78.90	78.80	-15	3,943	-0.38%
2019/03/08	25	78.30	0	0.00	78.20	25	4,004	0.62%
2019/03/07	0	0.00	1	78.20	77.70	-1	4,032	-0.02%
2019/03/05	4	78.74	0	0.00	77.40	4	4,202	0.10%
2019/03/04	1	79.00	1	80.00	78.70	0	4,188	0.00%
2019/02/26	0	0.00	1	79.20	78.80	-1	4,137	-0.02%
2019/02/25	0	0.00	5	78.26	78.90	-5	4,080	-0.12%
2019/02/21	3	77.60	0	0.00	77.60	3	4,007	0.07%
2019/02/20	0	0.00	3	77.37	77.30	-3	3,990	-0.08%
2019/02/19	3	77.63	0	0.00	77.20	3	3,955	0.08%
2019/02/15	2	75.95	0	0.00	75.40	2	3,863	0.05%
2019/02/13	8	76.44	5	76.30	76.30	3	3,813	0.08%
2019/02/12	6	75.47	0	0.00	75.70	6	3,760	0.16%
2019/02/11	0	0.00	1	76.90	76.30	-1	3,724	-0.03%
2019/01/30	1	75.70	0	0.00	75.40	1	3,703	0.03%
2019/01/25	1	75.60	9	76.20	75.60	-8	3,646	-0.22%
2019/01/24	0	0.00	6	76.90	76.50	-6	3,606	-0.17%
2019/01/22	1	76.30	0	0.00	75.50	1	3,566	0.03%
2019/01/21	1	77.50	0	0.00	77.50	1	3,489	0.03%
2019/01/17	1	80.30	0	0.00	79.40	1	3,394	0.03%
2019/01/16	2	80.30	0	0.00	80.60	2	3,450	0.06%
2019/01/15	0	0.00	4	80.85	81.00	-4	3,446	-0.12%
2019/01/11	3	79.67	0	0.00	79.60	3	3,413	0.09%
2019/01/10	1	80.80	3	80.60	80.60	-2	3,390	-0.06%
2019/01/07	1	81.80	0	0.00	82.00	1	3,293	0.03%
2019/01/04	0	0.00	1	83.10	83.10	-1	3,226	-0.03%
2018/12/26	0	0.00	1	78.30	77.10	-1	2,902	-0.03%
2018/12/20	0	0.00	0.2	78.20	78.40	-0.2	2,799	-0.01%
2018/12/17	1	80.00	0	0.00	79.10	1	2,711	0.04%
2018/12/14	0	0.00	1	81.90	80.90	-1	2,682	-0.04%
2018/12/13	1	79.70	1	79.90	80.00	0	2,665	0.00%
2018/12/12	0	0.00	2	80.60	80.50	-2	2,751	-0.07%
2018/12/11	15	80.38	3	80.10	80.50	12	2,727	0.44%
2018/12/07	0	0.00	5	76.40	76.40	-5	2,597	-0.19%
2018/12/06	5	74.00	0	0.00	74.20	5	2,591	0.19%
2018/12/03	0	0.00	5	79.38	79.50	-5	2,563	-0.20%
2018/11/30	2	76.60	2	76.80	77.00	0	2,500	0.00%
2018/11/28	5	75.60	5	76.60	77.50	0	2,469	0.00%
2018/11/23	0	0.00	2	71.90	71.10	-2	2,275	-0.09%
2018/11/20	0	0.00	1	75.00	74.00	-1	2,246	-0.04%
2018/11/16	0	0.00	2	73.50	73.40	-2	2,196	-0.09%
2018/11/14	1	72.80	0	0.00	72.80	1	2,188	0.05%
2018/11/13	0	0.00	1	71.80	73.20	-1	2,206	-0.05%
2018/11/12	1	73.30	1	73.20	73.30	0	2,190	0.00%
2018/11/09	1	73.50	1	74.90	73.50	0	2,193	0.00%
2018/11/08	3	74.27	0	0.00	73.90	3	2,154	0.14%
2018/11/07	0	0.00	1	72.50	73.20	-1	2,125	-0.05%
2018/11/06	1	71.50	0	0.00	71.50	1	2,124	0.05%
2018/10/30	1	67.40	10	67.81	68.80	-9	2,121	-0.42%
2018/10/29	1	68.90	1	73.20	68.90	0	2,137	0.00%
2018/10/26	4	73.75	4	73.00	72.60	0	2,098	0.00%
2018/10/24	0	0.00	2	74.00	74.00	-2	2,031	-0.10%
2018/10/23	1	72.00	0	0.00	71.20	1	1,948	0.05%
2018/10/19	1	69.70	1	69.50	71.00	0	1,922	0.00%
2018/10/18	2.4	70.93	1	71.20	71.10	1.4	1,917	0.07%
2018/10/11	0	0.00	2	64.20	64.30	-2	1,976	-0.10%
2018/09/28	1	75.50	1	74.90	74.10	0	2,032	0.00%
2018/09/26	0.2	73.60	0	0.00	73.40	0.2	1,980	0.01%
2018/09/21	0	0.00	7	74.70	75.10	-7	1,938	-0.36%
2018/09/20	1	74.50	1	74.90	74.10	0	1,904	0.00%
2018/09/19	1	72.50	0	0.00	72.60	1	1,830	0.05%
2018/09/18	12	74.03	5	74.30	74.10	7	1,753	0.40%
2018/09/12	1	69.00	0	0.00	69.00	1	1,486	0.07%
2018/09/06	0.4	71.90	0	0.00	71.80	0.4	1,407	0.03%
2018/08/29	0	0.00	0	70.90	70.20	0	1,368	0.00%
2018/08/21	0	0.00	1	68.30	68.50	-1	1,428	-0.07%
2018/08/13	0	0.00	2	70.90	72.00	-2	1,495	-0.13%
2018/08/07	2	78.40	0	0.00	78.90	2	1,462	0.14%
2018/08/06	1	79.40	2	79.40	79.10	-1	1,475	-0.07%
2018/08/03	2	78.25	2	79.20	79.00	0	1,436	0.00%
2018/07/24	1	77.10	0	0.00	77.50	1	1,467	0.07%
2018/07/18	1.1	76.64	0	0.00	77.60	1.1	1,464	0.07%
2018/06/26	0	71.50	0	0.00	71.50	0	1,574	0.00%
2018/06/07	2	73.55	0	0.00	74.00	2	1,681	0.12%
2018/06/05	0	0.00	1	73.40	73.60	-1	1,711	-0.06%
2018/06/04	0	0.00	1	73.80	73.90	-1	1,713	-0.06%
2018/05/31	1	71.00	2	71.40	71.60	-1	1,710	-0.06%
2018/05/21	0	0.00	5	69.80	71.50	-5	1,742	-0.29%
2018/05/15	2	66.10	0.1	68.10	67.90	1.9	1,690	0.11%
2018/05/14	0	0.00	2	66.60	66.10	-2	1,692	-0.12%
2018/05/11	0	0.00	2	66.20	66.10	-2	1,676	-0.12%
2018/05/10	5	66.66	0	0.00	66.00	5	1,672	0.30%
2018/05/09	1	66.70	0	0.00	66.70	1	1,645	0.06%
2018/05/03	0	0.00	1	69.60	69.60	-1	1,615	-0.06%
2018/04/27	9	68.20	0	0.00	68.20	9	1,660	0.54%
2018/04/25	2	69.90	0	0.00	70.00	2	1,636	0.12%
2018/04/24	1	69.80	0	0.00	69.70	1	1,633	0.06%
2018/04/23	1	69.50	0	0.00	69.50	1	1,602	0.06%
2018/04/20	1	69.50	0.1	69.60	69.00	1	1,594	0.06%
2018/04/17	6	73.30	0	0.00	73.50	6	1,453	0.41%
2018/04/11	0	0.00	0.1	76.30	76.00	-0.1	1,430	0.00%
2018/03/31	1	77.30	0	0.00	77.70	1	1,402	0.07%
2018/03/28	0	0.00	0.1	76.50	76.00	-0.1	1,385	0.00%
2018/03/26	0	0.00	3	77.10	77.30	-3	1,337	-0.22%
2018/03/22	1	78.60	0	0.00	78.30	1	1,314	0.08%
2018/03/20	0	0.00	1	78.60	78.70	-1	1,287	-0.08%
2018/03/16	1	80.10	0	0.00	79.80	1	1,259	0.08%
2018/03/08	1	78.30	0	0.00	78.90	1	1,152	0.09%
2018/03/07	5	78.82	0	0.00	78.00	5	1,145	0.44%
2018/03/06	0	0.00	1	78.50	78.10	-1	1,127	-0.09%
2018/03/05	5	78.82	5	78.56	78.50	0	1,103	0.00%
2018/03/01	2	80.20	0	0.00	80.10	2	1,068	0.19%
2018/02/22	2	81.50	0	0.00	80.20	2	1,086	0.18%
2018/02/09	1	81.00	0	0.00	80.80	1	1,091	0.09%
2018/02/07	1	82.90	0	0.00	82.60	1	1,110	0.09%
2018/02/06	0	0.00	2	82.10	81.30	-2	1,120	-0.18%
2018/02/01	0	0.00	1	85.60	86.00	-1	1,163	-0.09%
2018/01/29	2	86.70	0	0.00	86.60	2	1,152	0.17%
2018/01/24	2	87.90	1	87.50	88.20	1	1,161	0.09%
2018/01/23	0	0.00	1	87.30	86.90	-1	1,152	-0.09%
2018/01/22	1	85.50	0	0.00	86.90	1	1,140	0.09%
2018/01/04	0	0.00	1	89.10	89.10	-1	1,282	-0.08%