訊芯-KY (6451)-國票-和平券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
166.5
漲跌
▲15.0
漲幅
+9.90%
成交量
2,728張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	152.00	0	0.00	151.50	0.1	3,783	0.00%
2024/04/09	0	0.00	2	169.00	168.00	-2	4,824	-0.04%
2024/04/08	0.1	171.00	0	0.00	170.00	0.1	4,804	0.00%
2024/04/02	0.1	175.00	1	179.00	174.00	-0.9	4,780	-0.02%
2024/03/29	1.1	177.09	0	0.00	176.50	1.1	4,731	0.02%
2024/03/28	2	188.00	0	0.00	185.00	2	4,685	0.04%
2024/03/22	0	0.00	2	200.75	200.00	-2	4,640	-0.04%
2024/03/21	1	198.00	0	0.00	198.00	1	4,625	0.02%
2024/03/20	1	195.50	0	0.00	193.00	1	4,622	0.02%
2024/03/19	0	0.00	1	210.50	202.00	-1	4,611	-0.02%
2024/03/15	0	0.00	1	187.50	185.50	-1	4,549	-0.02%
2024/03/14	0	0.00	1	190.50	188.50	-1	4,533	-0.02%
2024/03/13	1	208.00	2	202.50	201.00	-1	4,499	-0.02%
2024/03/08	1	189.50	0	0.00	189.50	1	4,359	0.02%
2024/03/07	2	210.25	1	202.00	202.00	1	4,337	0.02%
2024/03/06	0	0.00	5	211.00	207.00	-5	4,378	-0.11%
2024/03/05	0.1	204.00	0.1	206.50	206.50	0	4,383	0.00%
2024/03/04	10	205.00	5	209.00	203.00	5	4,512	0.11%
2024/03/01	0	215.00	4	211.25	208.00	-4	4,505	-0.09%
2024/02/29	0	215.00	0	216.50	219.50	0	4,502	0.00%
2024/02/27	3	219.56	1.1	235.55	217.00	1.9	4,487	0.04%
2024/02/26	1	220.00	1	216.50	220.00	0	4,374	0.00%
2024/02/23	0.1	217.50	0	0.00	220.50	0.1	4,444	0.00%
2024/02/22	0.1	225.50	0	0.00	224.00	0.1	4,497	0.00%
2024/02/21	1	211.00	0.1	216.50	216.50	0.9	4,346	0.02%
2024/02/20	0	0.00	3.1	195.27	197.00	-3.1	4,299	-0.07%
2024/02/16	1	184.00	0	0.00	182.50	1	4,364	0.02%
2024/02/05	0	0.00	1	189.50	187.00	-1	4,318	-0.02%
2024/02/02	0.1	187.55	0	0.00	186.50	0.1	4,281	0.00%
2024/02/01	1	187.00	0	0.00	184.50	1	4,264	0.02%
2024/01/31	0.1	189.00	0	0.00	187.50	0.1	4,185	0.00%
2024/01/30	1	186.00	1	187.50	187.00	0	4,075	0.00%
2024/01/26	2	173.00	1	172.50	173.00	1	3,950	0.03%
2024/01/25	2.1	173.55	2	177.00	174.00	0.1	3,992	0.00%
2024/01/24	1.1	180.95	0	0.00	180.00	1.1	3,991	0.03%
2024/01/23	2.1	187.81	0	0.00	183.50	2.1	3,994	0.05%
2024/01/18	3	189.50	3	188.67	187.50	0	4,024	0.00%
2024/01/17	2	188.00	0	0.00	190.00	2	4,041	0.05%
2024/01/15	5	192.00	9	195.11	197.50	-4	3,835	-0.10%
2024/01/12	3	182.00	3	185.33	188.50	0	3,675	0.00%
2024/01/11	0	0.00	10.1	168.07	175.00	-10.1	3,455	-0.29%
2024/01/10	0	0.00	0.2	159.00	159.50	-0.2	3,333	-0.01%
2024/01/08	1	155.00	2	154.00	155.50	-1	3,398	-0.03%
2024/01/05	1	150.00	0	0.00	149.00	1	3,435	0.03%
2024/01/04	1	142.00	1	143.50	143.00	0	3,579	0.00%
2023/12/21	0	0.00	1	147.50	150.50	-1	5,800	-0.02%
2023/12/20	1	150.00	0	0.00	150.50	1	5,911	0.02%
2023/12/12	0.1	148.50	0	0.00	147.00	0.1	6,784	0.00%
2023/12/06	0	0.00	5.1	161.00	156.00	-5.1	7,173	-0.07%
2023/12/04	5	160.00	0	0.00	157.50	5	7,166	0.07%
2023/12/01	1	166.00	1	164.50	164.00	0	7,113	0.00%
2023/11/30	10	164.00	2	166.00	163.00	8	7,023	0.11%
2023/11/29	2	165.50	6	169.33	165.00	-4	6,967	-0.06%
2023/11/21	0	0.00	1	157.00	160.50	-1	6,403	-0.02%
2023/11/15	0	0.00	0.1	136.00	135.00	-0.1	5,923	0.00%
2023/11/14	0	0.00	10	133.30	130.50	-10	5,823	-0.17%
2023/11/13	0	0.00	0	129.50	129.50	0	5,716	0.00%
2023/11/09	2	118.00	0	0.00	119.50	2	5,680	0.04%
2023/11/08	4.1	121.48	0	0.00	121.50	4.1	5,637	0.07%
2023/11/06	2	125.50	1	124.50	125.50	1	5,594	0.02%
2023/11/03	0	0.00	1	124.50	123.50	-1	5,585	-0.02%
2023/10/30	0	0.00	0.1	133.00	130.50	-0.1	5,435	0.00%
2023/10/27	2	134.00	1	133.50	133.00	1	5,397	0.02%
2023/10/25	1	146.00	0	0.00	145.00	1	5,272	0.02%
2023/10/24	1	147.00	0	0.00	149.00	1	5,181	0.02%
2023/10/23	1	152.00	0	0.00	148.00	1	5,131	0.02%
2023/10/17	0	0.00	0.1	158.00	150.50	-0.1	5,071	0.00%
2023/10/16	1	151.00	0	0.00	151.00	1	4,957	0.02%
2023/10/13	1.2	149.42	0	0.00	150.00	1.2	4,912	0.02%
2023/10/06	22.1	161.36	7	163.00	157.50	15.1	4,474	0.34%
2023/10/05	9	171.39	20.2	168.30	170.50	-11.2	4,125	-0.27%
2023/10/04	16.1	159.92	5	161.20	163.00	11.1	3,664	0.30%
2023/10/03	0	0.00	12	162.08	163.00	-12	3,208	-0.37%
2023/10/02	0	0.00	1	142.00	148.50	-1	3,116	-0.03%
2023/09/27	1	139.00	0	0.00	140.00	1	2,951	0.03%
2023/09/26	3	142.83	3	143.17	141.00	0	2,879	0.00%
2023/09/25	0	0.00	1	141.50	138.50	-1	2,779	-0.04%
2023/09/19	4	136.50	5	138.90	139.00	-1	2,546	-0.04%
2023/09/18	1	142.50	2	140.00	141.00	-1	2,414	-0.04%
2023/09/15	1	137.50	0	0.00	134.00	1	2,159	0.05%
2023/09/14	0	0.00	1.1	129.73	136.50	-1.1	1,952	-0.06%
2023/09/13	1	124.50	0	0.00	124.50	1	1,733	0.06%
2023/09/11	2	112.50	2	114.25	118.00	0	1,557	0.00%
2023/09/01	0	0.00	1	95.30	96.00	-1	1,390	-0.07%
2023/08/31	1	96.80	0	0.00	96.70	1	1,385	0.07%
2023/07/31	0	0.00	1	100.50	101.50	-1	1,386	-0.07%
2023/07/28	0	0.00	1	108.00	108.50	-1	1,364	-0.07%
2023/07/27	1	108.00	0	0.00	107.00	1	1,360	0.07%
2023/07/24	0	0.00	2	108.00	109.00	-2	1,306	-0.15%
2023/07/21	1.1	121.00	0	0.00	120.00	1.1	1,261	0.09%
2023/07/20	1	121.50	0	0.00	118.50	1	1,231	0.08%
2023/07/19	0	0.00	1	132.00	131.00	-1	1,123	-0.09%
2023/07/18	2	126.00	0	0.00	124.00	2	1,102	0.18%
2023/07/12	0	0.00	1	125.50	126.00	-1	1,046	-0.10%
2023/07/10	0	0.00	1	119.00	120.00	-1	1,019	-0.10%
2023/07/05	0	0.00	1	126.50	126.50	-1	965	-0.10%
2023/07/04	2	122.00	3	119.83	125.00	-1	887	-0.11%
2023/06/30	2	102.75	1.1	106.64	108.00	0.9	620	0.15%
2023/04/18	0	0.00	0.4	86.46	86.20	-0.4	299	-0.13%
2023/04/14	0	0.00	0	85.10	84.40	0	301	-0.01%
2023/03/16	0.4	80.50	0	0.00	79.50	0.4	538	0.07%
2023/03/08	0	0.00	2	88.80	89.50	-2	520	-0.38%
2023/03/06	0	0.00	2	87.00	87.40	-2	511	-0.39%
2023/02/16	0.1	88.50	0	0.00	88.40	0.1	522	0.02%
2023/02/10	0	0.00	1	87.80	85.50	-1	515	-0.19%
2023/02/09	2	87.35	0	0.00	87.00	2	509	0.39%
2023/01/30	1	83.60	1	81.50	85.40	0	464	0.00%
2023/01/16	0	0.00	1	80.00	79.40	-1	451	-0.22%
2023/01/13	2	79.25	0	0.00	79.30	2	452	0.44%
2023/01/10	2	80.40	0	0.00	80.10	2	446	0.45%
2022/12/15	0	0.00	4	93.50	94.00	-4	334	-1.20%
2022/11/29	0	0.00	1	79.30	79.00	-1	239	-0.42%
2022/11/24	0	0.00	1	79.30	79.30	-1	249	-0.40%
2022/11/23	0	0.00	3	78.17	78.10	-3	250	-1.20%
2022/11/22	2	75.55	0	0.00	76.00	2	247	0.81%
2022/11/21	2	79.35	0	0.00	76.40	2	252	0.79%
2022/11/18	1	80.00	0	0.00	80.00	1	245	0.41%
2022/11/14	4	80.90	2	81.70	81.30	2	246	0.81%
2022/11/11	2	84.00	0	0.00	81.80	2	243	0.82%
2022/11/08	0	0.00	1	85.20	83.90	-1	239	-0.42%
2022/11/07	0	0.00	1	82.10	84.50	-1	241	-0.41%
2022/10/31	1	79.30	0	0.00	79.30	1	281	0.36%
2022/10/05	0	0.00	2	87.60	87.50	-2	246	-0.81%
2022/09/23	1	86.50	0	0.00	86.50	1	230	0.43%
2022/09/21	1	88.00	0	0.00	88.40	1	220	0.45%
2022/08/30	1	82.20	0	0.00	81.80	1	172	0.58%
2022/08/29	0	0.00	1	82.30	82.10	-1	169	-0.59%
2022/08/15	1	77.80	0	0.00	78.20	1	148	0.67%
2022/08/08	0	0.00	1	78.70	78.80	-1	117	-0.85%
2022/07/18	0	0.00	1	73.40	73.40	-1	130	-0.77%
2022/07/14	0	0.00	10	70.50	70.70	-10	131	-7.62%
2022/07/07	0	0.00	1	68.50	68.80	-1	149	-0.67%
2022/07/06	1	67.50	0	0.00	66.90	1	150	0.67%
2022/06/30	1	74.80	0	0.00	73.60	1	148	0.67%
2022/06/29	1	77.40	0	0.00	77.00	1	147	0.68%
2022/06/27	0	0.00	1	80.50	79.60	-1	149	-0.67%
2022/06/17	1	76.30	0	0.00	78.00	1	146	0.68%
2022/06/15	0	0.00	1	81.10	82.00	-1	144	-0.69%
2022/06/01	0	0.00	1	76.60	76.50	-1	159	-0.63%
2022/05/31	0	0.00	1	75.40	75.50	-1	160	-0.62%
2022/05/27	1	74.60	0	0.00	74.80	1	159	0.63%
2022/05/26	1	74.60	0	0.00	74.60	1	160	0.62%
2022/05/25	1	76.00	0	0.00	76.00	1	161	0.62%
2022/05/24	0	0.00	1	76.10	77.20	-1	165	-0.60%
2022/05/20	1	73.60	0	0.00	74.30	1	164	0.61%
2022/05/11	0	0.00	2	70.00	68.20	-2	164	-1.21%
2022/02/25	0	0.00	1	82.80	82.20	-1	313	-0.32%
2022/01/12	1	90.50	0	0.00	90.20	1	483	0.21%
2021/12/27	0	0.00	0	92.80	92.30	0	501	0.00%
2021/12/24	0	0.00	1	93.20	92.50	-1	513	-0.19%
2021/12/23	1	92.00	0.3	92.04	92.00	0.8	514	0.15%
2021/12/21	0	0.00	0.4	91.84	91.70	-0.4	518	-0.07%
2021/12/20	0	0.00	0.2	91.90	91.70	-0.2	516	-0.03%
2021/12/16	0	0.00	1.2	94.13	93.20	-1.2	503	-0.24%
2021/12/06	0	0.00	0.1	94.71	94.30	-0.1	433	-0.02%
2021/11/25	0	0.00	0.2	99.60	99.50	-0.2	416	-0.05%
2021/11/23	1	103.50	0	0.00	101.50	1	395	0.25%
2021/11/22	0	0.00	1	105.00	105.50	-1	356	-0.28%
2021/11/18	0	0.00	2	95.50	95.40	-2	299	-0.67%
2021/11/16	0	0.00	1	92.40	92.00	-1	291	-0.34%
2021/11/09	0	0.00	1	94.30	93.80	-1	308	-0.32%
2021/11/08	0	0.00	2	96.50	96.00	-2	307	-0.65%
2021/10/29	1	90.30	0	0.00	90.20	1	326	0.31%
2021/10/28	0	0.00	1	94.70	94.70	-1	315	-0.32%
2021/10/21	1	91.90	0	0.00	90.80	1	345	0.29%
2021/10/08	5	91.58	5	92.82	93.80	0	448	0.00%
2021/10/05	1	83.00	0	0.00	85.50	1	486	0.21%
2021/09/15	1	90.00	0	0.00	90.30	1	605	0.17%
2021/09/14	0	0.00	0.1	91.47	90.50	-0.1	611	-0.01%
2021/08/23	0	0.00	1	92.70	93.20	-1	742	-0.13%
2021/08/20	1	91.30	0	0.00	90.70	1	748	0.13%
2021/08/19	1	91.80	0	0.00	92.00	1	755	0.13%
2021/08/13	1	95.00	0	0.00	94.20	1	768	0.13%
2021/08/09	2	99.75	0	0.00	98.80	2	824	0.24%
2021/07/30	2	108.50	0	0.00	106.50	2	866	0.23%
2021/07/19	1	119.00	0	0.00	118.50	1	843	0.12%
2021/06/21	0	0.00	0	115.00	115.50	0	862	0.00%
2021/06/15	1	117.00	0	0.00	117.50	1	880	0.11%
2021/06/01	0	0.00	1	115.00	114.50	-1	928	-0.11%
2021/05/31	0	0.00	1	111.00	110.00	-1	916	-0.11%
2021/05/25	0	0.00	1	110.00	108.50	-1	947	-0.11%
2021/05/10	1	104.00	0	0.00	103.50	1	1,066	0.09%
2021/05/03	1	107.00	0	0.00	103.50	1	1,173	0.09%
2021/04/27	0	0.00	1	114.00	114.00	-1	1,305	-0.08%
2021/04/22	1	111.00	0	0.00	111.50	1	1,451	0.07%
2021/04/01	1	122.00	0	0.00	121.50	1	2,692	0.04%
2021/03/24	1	123.50	0	0.00	124.00	1	2,918	0.03%
2021/03/18	0	0.00	1	126.50	125.00	-1	2,949	-0.03%
2021/03/17	2	124.00	0	0.00	123.00	2	2,962	0.07%
2021/03/11	1	121.00	0	0.00	121.50	1	3,248	0.03%
2021/02/18	0	0.00	1	129.00	129.00	-1	3,761	-0.03%
2021/02/05	2	125.00	0	0.00	124.50	2	3,749	0.05%
2021/01/29	0	0.00	4	128.50	125.00	-4	3,795	-0.11%
2021/01/27	1	131.00	0	0.00	133.00	1	3,759	0.03%
2021/01/26	1	132.50	0	0.00	131.00	1	3,738	0.03%
2021/01/22	1	137.50	0	0.00	141.00	1	3,659	0.03%
2021/01/19	1	141.00	0	0.00	140.00	1	3,522	0.03%
2021/01/12	11	148.73	1	141.00	139.00	10	3,183	0.31%
2021/01/08	0.3	150.00	0	0.00	149.50	0.3	2,950	0.01%
2021/01/07	7	143.50	10	143.55	145.00	-3	2,671	-0.11%
2021/01/06	4	137.50	5	137.20	132.00	-1	2,498	-0.04%
2021/01/05	3	135.67	1	134.50	136.00	2	2,390	0.08%
2021/01/04	1	136.50	21	134.98	136.00	-20	2,326	-0.86%
2020/12/29	2	129.50	2	129.75	126.50	0	2,084	0.00%
2020/12/28	1	130.00	0	0.00	127.50	1	2,022	0.05%
2020/12/25	5	127.70	5	127.40	128.50	0	1,959	0.00%
2020/12/24	1	125.50	1	122.00	126.00	0	1,870	0.00%
2020/12/22	2	116.00	2	115.50	115.00	0	1,733	0.00%
2020/12/17	1	118.00	0	0.00	120.50	1	1,682	0.06%
2020/12/16	0	0.00	1	120.50	119.50	-1	1,668	-0.06%
2020/12/11	3	122.17	1	123.50	121.50	2	1,637	0.12%
2020/12/09	20	131.00	0	0.00	128.00	20	1,559	1.28%
2020/12/08	2	123.75	3	125.17	123.50	-1	1,443	-0.07%
2020/12/07	3	126.17	15	125.47	127.50	-12	1,383	-0.87%
2020/12/02	4	121.00	4	121.75	120.50	0	1,217	0.00%
2020/11/27	2	121.00	0	0.00	121.00	2	1,182	0.17%
2020/11/26	11	123.82	20	125.60	124.00	-9	1,163	-0.77%
2020/11/24	20	121.50	10	123.00	118.50	10	1,042	0.96%
2020/11/23	10	120.50	0	0.00	121.00	10	1,008	0.99%
2020/11/20	2	121.00	2	120.25	118.50	0	965	0.00%
2020/11/19	1	119.00	1	118.00	117.50	0	894	0.00%
2020/11/18	2	119.75	2	118.75	119.50	0	855	0.00%
2020/11/17	1	118.50	3	118.17	117.50	-2	788	-0.25%
2020/11/16	4	110.75	4	109.00	109.50	0	696	0.00%
2020/11/12	20	108.00	20	110.00	109.50	0	665	0.00%
2020/11/11	0	0.00	3	105.33	105.50	-3	561	-0.53%
2020/09/24	2	98.75	0	0.00	97.90	2	1,599	0.13%
2020/09/21	0	0.00	2	101.75	101.50	-2	1,779	-0.11%
2020/09/18	2	104.00	0	0.00	103.50	2	1,908	0.10%
2020/09/10	1	100.00	0	0.00	99.80	1	2,039	0.05%
2020/09/08	0	0.00	1	102.00	101.50	-1	2,055	-0.05%
2020/09/03	2	108.50	2	104.50	105.00	0	2,077	0.00%
2020/08/26	1	105.00	1	106.50	107.00	0	2,174	0.00%
2020/08/20	2	101.75	0	0.00	98.30	2	2,180	0.09%
2020/08/12	2	109.50	2	110.00	109.50	0	2,188	0.00%
2020/08/10	0	0.00	4	116.13	115.50	-4	2,152	-0.19%
2020/08/07	1	113.00	0	0.00	112.00	1	2,108	0.05%
2020/07/31	1	110.50	0	0.00	111.00	1	2,117	0.05%
2020/07/29	0	0.00	1	107.00	106.50	-1	2,137	-0.05%
2020/07/28	1	103.00	0	0.00	104.00	1	2,144	0.05%
2020/07/27	2	110.50	0	0.00	106.00	2	2,172	0.09%
2020/07/24	1	113.50	2	115.25	113.00	-1	2,156	-0.05%
2020/07/23	0	0.00	2	114.25	114.50	-2	2,168	-0.09%
2020/07/22	2	116.00	8	116.00	116.00	-6	2,208	-0.27%
2020/07/20	0	0.00	3	114.50	116.00	-3	2,213	-0.14%
2020/07/17	2	119.00	2	120.75	117.00	0	2,208	0.00%
2020/07/16	2	117.25	0	0.00	117.50	2	2,218	0.09%
2020/07/15	1	119.00	3	121.00	118.50	-2	2,224	-0.09%
2020/07/14	1	120.00	0	0.00	121.00	1	2,276	0.04%
2020/07/13	8	130.00	0	0.00	128.50	8	2,266	0.35%
2020/07/10	0	0.00	1	130.00	122.50	-1	2,270	-0.04%
2020/07/09	5	131.80	2	133.00	127.50	3	2,267	0.13%
2020/07/08	1	126.00	2	126.25	129.50	-1	2,153	-0.05%
2020/07/07	2	120.25	1	121.50	118.00	1	2,087	0.05%
2020/07/06	0	0.00	1	117.50	117.50	-1	2,040	-0.05%
2020/07/03	1	118.50	3	117.67	117.00	-2	2,034	-0.10%
2020/07/02	2	117.00	0	0.00	116.00	2	2,024	0.10%
2020/07/01	1	114.00	2	112.50	111.00	-1	1,921	-0.05%
2020/06/29	3	111.67	0	0.00	109.50	3	1,893	0.16%
2020/06/24	0	0.00	1	104.50	113.00	-1	1,789	-0.06%
2020/06/23	1	103.50	0	0.00	103.00	1	1,759	0.06%
2020/06/18	1	104.00	0	0.00	104.00	1	1,810	0.06%
2020/06/17	0	0.00	1	101.00	101.00	-1	1,805	-0.06%
2020/06/16	0	0.00	2	101.00	102.00	-2	1,826	-0.11%
2020/06/11	3	106.00	0	0.00	104.00	3	1,867	0.16%
2020/06/09	0	0.00	2	109.00	108.00	-2	1,911	-0.10%
2020/05/27	1	106.50	0	0.00	107.00	1	2,044	0.05%
2020/05/26	1	109.00	0	0.00	108.00	1	2,067	0.05%
2020/05/25	0	0.00	2	107.50	110.00	-2	2,067	-0.10%
2020/05/13	0	0.00	1	110.50	110.50	-1	2,129	-0.05%
2020/05/12	1	113.00	0	0.00	111.50	1	2,167	0.05%
2020/05/08	1	115.00	0	0.00	113.50	1	2,234	0.04%
2020/05/06	1	113.50	0	0.00	113.00	1	2,273	0.04%
2020/04/30	1	113.50	0	0.00	115.50	1	2,398	0.04%
2020/04/29	0	0.00	1	113.00	112.00	-1	2,392	-0.04%
2020/04/28	1	112.00	1	112.50	112.50	0	2,433	0.00%
2020/04/24	0	0.00	1	108.00	108.50	-1	2,384	-0.04%
2020/04/23	1	109.50	1	111.50	108.00	0	2,485	0.00%
2020/04/22	2	106.75	1	106.00	108.00	1	2,500	0.04%
2020/04/17	0	0.00	10	109.20	108.00	-10	2,740	-0.36%
2020/04/16	3	104.83	0	0.00	107.00	3	2,772	0.11%
2020/04/15	2	106.75	3	104.83	104.50	-1	2,860	-0.03%
2020/04/14	3	101.00	0	0.00	103.50	3	2,855	0.11%
2020/04/10	6	94.90	0	0.00	94.80	6	2,978	0.20%
2020/04/08	0	0.00	2	95.10	98.90	-2	3,088	-0.06%
2020/04/07	0	0.00	1	93.00	95.10	-1	3,273	-0.03%
2020/03/20	6	74.97	6	76.08	75.30	0	3,543	0.00%
2020/03/13	2	92.85	0	0.00	94.00	2	3,554	0.06%
2020/03/12	1	107.00	0	0.00	99.90	1	3,537	0.03%
2020/03/11	1	111.50	1	118.50	111.00	0	3,523	0.00%
2020/03/10	1	108.00	0	0.00	115.00	1	3,520	0.03%
2020/03/05	0	0.00	2	126.50	126.50	-2	3,533	-0.06%
2020/03/02	1	127.50	0	0.00	127.50	1	3,897	0.03%
2020/02/18	2	137.00	0	0.00	136.00	2	4,083	0.05%
2020/02/12	0	0.00	4	140.00	140.00	-4	4,265	-0.09%
2020/02/07	2	130.50	0	0.00	130.50	2	4,254	0.05%
2020/02/06	0	0.00	20	135.38	137.00	-20	4,248	-0.47%
2020/02/05	11	131.09	0	0.00	131.00	11	4,208	0.26%
2020/02/04	10	133.00	0	0.00	136.00	10	4,188	0.24%
2020/02/03	1	126.00	3	126.17	128.50	-2	4,167	-0.05%
2020/01/31	1	133.00	2	138.50	136.00	-1	4,141	-0.02%
2020/01/30	1	143.50	0	0.00	143.50	1	4,114	0.02%
2020/01/20	0	0.00	1	160.00	159.00	-1	4,152	-0.02%
2020/01/17	1	170.50	0	0.00	160.00	1	4,238	0.02%
2020/01/16	0	0.00	1	166.50	168.00	-1	4,269	-0.02%
2020/01/15	0	0.00	1	168.00	164.00	-1	4,263	-0.02%
2020/01/14	1	172.00	0	0.00	167.50	1	4,224	0.02%
2020/01/13	2	165.25	3	166.33	167.00	-1	4,184	-0.02%
2020/01/10	0	0.00	2	163.50	162.00	-2	4,122	-0.05%
2020/01/09	1	154.50	0	0.00	161.00	1	4,112	0.02%
2020/01/08	2	150.25	1	153.00	151.00	1	4,062	0.02%
2020/01/07	1	152.00	2	150.75	150.50	-1	4,044	-0.02%
2020/01/06	3	160.50	1	159.00	158.50	2	4,019	0.05%
2020/01/03	0	0.00	4	164.00	156.50	-4	4,082	-0.10%
2020/01/02	0	0.00	1	159.00	162.50	-1	4,153	-0.02%
2019/12/31	0	0.00	1	162.00	162.00	-1	4,233	-0.02%
2019/12/30	3	153.17	12	155.29	156.00	-9	4,092	-0.22%
2019/12/27	4	151.75	3	150.83	152.00	1	3,954	0.03%
2019/12/26	2	137.00	0	0.00	147.00	2	3,786	0.05%
2019/12/25	1	130.50	1	132.50	134.00	0	3,705	0.00%
2019/12/13	1	134.50	0	0.00	134.50	1	4,203	0.02%
2019/12/12	10	139.00	0	0.00	138.50	10	4,200	0.24%
2019/12/11	10	135.00	1	134.50	139.00	9	4,172	0.22%
2019/12/09	1	133.50	0	0.00	134.00	1	4,106	0.02%
2019/12/04	0	0.00	10	129.00	131.00	-10	4,141	-0.24%
2019/12/03	10	130.50	0	0.00	132.50	10	4,170	0.24%
2019/12/02	11	128.36	20	129.50	131.50	-9	4,187	-0.21%
2019/11/29	11	134.18	10	135.00	132.00	1	4,198	0.02%
2019/11/27	14	149.64	15	149.87	148.00	-1	4,148	-0.02%
2019/11/25	1	144.50	2	145.25	142.50	-1	3,921	-0.03%
2019/11/21	5	145.00	5	145.50	145.50	0	3,892	0.00%
2019/11/18	3	148.83	0	0.00	147.00	3	3,902	0.08%
2019/11/15	2	148.25	0	0.00	145.50	2	3,846	0.05%
2019/11/06	0	0.00	1	169.00	167.50	-1	3,452	-0.03%
2019/11/05	1	172.50	1	173.00	170.50	0	3,441	0.00%
2019/11/01	2	173.50	1	174.50	175.00	1	3,419	0.03%
2019/10/30	1	172.50	1	175.50	175.50	0	3,347	0.00%
2019/10/29	0	0.00	1	175.00	169.50	-1	3,321	-0.03%
2019/10/28	1	178.50	1	179.00	174.00	0	3,283	0.00%
2019/10/25	5	176.30	4	176.63	175.50	1	3,232	0.03%
2019/10/24	0	0.00	1	170.50	171.00	-1	3,111	-0.03%
2019/10/23	0	0.00	2	154.50	156.00	-2	3,023	-0.07%
2019/10/22	2	159.50	0	0.00	156.00	2	2,988	0.07%
2019/10/21	1	157.50	1	160.00	159.50	0	2,961	0.00%
2019/10/18	2	159.00	3	155.83	157.00	-1	2,908	-0.03%
2019/10/17	2	152.00	2	151.25	156.00	0	2,831	0.00%
2019/10/16	3	149.67	3	151.33	156.00	0	2,732	0.00%
2019/10/15	0	0.00	1	149.00	148.00	-1	2,671	-0.04%
2019/10/14	12	152.58	11	150.64	151.00	1	2,632	0.04%
2019/10/09	1	144.50	2	146.50	148.00	-1	2,568	-0.04%
2019/10/08	5	140.90	9	139.11	142.00	-4	2,490	-0.16%
2019/10/07	1	138.00	1	137.00	136.00	0	2,349	0.00%
2019/10/04	1	129.00	1	125.00	130.00	0	2,196	0.00%
2019/10/03	1	119.00	0	0.00	124.00	1	2,122	0.05%
2019/10/02	1	118.00	0	0.00	121.50	1	2,147	0.05%
2019/10/01	10	118.00	10	117.50	119.00	0	2,129	0.00%
2019/09/27	3	119.50	3	128.50	117.50	0	2,117	0.00%
2019/09/26	5	125.00	6	126.33	125.00	-1	1,959	-0.05%
2019/09/25	0	0.00	1	126.00	125.50	-1	1,952	-0.05%
2019/09/24	0	0.00	1	126.00	125.50	-1	1,948	-0.05%
2019/09/23	1	127.50	2	128.00	126.50	-1	1,919	-0.05%
2019/09/20	0	0.00	1	124.50	123.50	-1	1,838	-0.05%
2019/09/19	11	124.77	3	124.00	125.00	8	1,801	0.44%
2019/09/03	2	118.00	0	0.00	118.50	2	1,512	0.13%
2019/09/02	0	0.00	1	118.50	117.50	-1	1,452	-0.07%
2019/08/30	1	112.00	0	0.00	112.50	1	1,380	0.07%
2019/08/13	0	0.00	2	105.75	104.00	-2	1,239	-0.16%
2019/08/12	1	103.00	0	0.00	102.50	1	1,224	0.08%
2019/08/06	0	0.00	1	101.00	101.00	-1	1,289	-0.08%
2019/08/01	1	109.50	0	0.00	109.50	1	1,384	0.07%
2019/07/31	1	108.00	1	111.00	111.00	0	1,391	0.00%
2019/07/29	1	113.50	0	0.00	112.50	1	1,416	0.07%
2019/07/26	0	0.00	1	115.50	115.00	-1	1,427	-0.07%
2019/07/15	1	112.00	0	0.00	111.00	1	1,531	0.07%
2019/07/12	3	111.50	5	112.20	111.50	-2	1,565	-0.13%
2019/07/08	0	0.00	1	107.00	105.00	-1	1,614	-0.06%
2019/07/04	2	101.25	0	0.00	100.50	2	1,692	0.12%
2019/06/26	1	103.00	1	104.00	104.00	0	2,006	0.00%
2019/06/20	0	0.00	1	102.00	103.50	-1	2,020	-0.05%
2019/06/11	1	97.20	1	95.80	97.20	0	2,284	0.00%
2019/06/06	1	89.10	0	0.00	89.80	1	2,269	0.04%
2019/06/04	0	0.00	1	89.50	88.60	-1	2,288	-0.04%
2019/06/03	1	88.50	1	89.60	88.50	0	2,346	0.00%
2019/05/21	0	0.00	1	96.30	96.10	-1	2,457	-0.04%
2019/05/17	1	94.10	2	94.30	90.80	-1	2,448	-0.04%
2019/05/16	2	96.50	2	96.55	95.00	0	2,438	0.00%
2019/05/15	1	98.10	0	0.00	96.60	1	2,435	0.04%
2019/05/13	2	95.70	0	0.00	95.40	2	2,436	0.08%
2019/05/10	0	0.00	1	103.50	106.00	-1	2,379	-0.04%
2019/05/06	1	110.00	0	0.00	112.00	1	2,349	0.04%
2019/05/03	0	0.00	1	119.50	120.50	-1	2,386	-0.04%
2019/04/29	4	109.50	3	112.00	110.00	1	2,362	0.04%
2019/04/08	1	137.00	3	135.33	138.00	-2	2,230	-0.09%
2019/04/03	0	0.00	1	124.00	125.50	-1	2,155	-0.05%
2019/04/02	2	120.75	8	122.75	121.00	-6	2,135	-0.28%
2019/03/29	1	113.00	0	0.00	117.00	1	2,071	0.05%
2019/03/20	1	114.50	1	115.00	111.50	0	2,258	0.00%
2019/03/19	2	120.00	3	117.00	115.50	-1	2,274	-0.04%
2019/03/14	0	0.00	3	103.67	106.00	-3	2,190	-0.14%
2019/03/11	1	98.10	0	0.00	98.60	1	2,179	0.05%
2019/03/08	0	0.00	3	96.40	96.00	-3	2,228	-0.13%
2019/03/07	11	97.76	8	98.26	97.50	3	2,266	0.13%
2019/03/06	1	90.40	4	94.08	95.90	-3	2,356	-0.13%
2019/02/26	3	90.50	1	91.20	91.00	2	2,462	0.08%
2019/02/19	0	0.00	1	86.00	85.90	-1	2,774	-0.04%
2019/02/18	1	86.00	0	0.00	85.00	1	2,810	0.04%
2019/02/14	1	88.90	1	88.30	87.30	0	2,851	0.00%
2019/02/13	1	88.50	1	87.40	87.20	0	2,862	0.00%
2019/02/12	1	87.50	0	0.00	87.50	1	2,871	0.03%
2019/01/29	0	0.00	5	83.90	84.30	-5	2,934	-0.17%
2019/01/28	0	0.00	1	85.30	83.90	-1	3,002	-0.03%
2019/01/24	5	84.80	0	0.00	82.60	5	2,978	0.17%
2019/01/09	2	84.20	5	84.66	80.80	-3	3,138	-0.10%
2019/01/03	1	82.20	1	81.90	80.90	0	3,059	0.00%
2019/01/02	1	79.10	0	0.00	80.50	1	2,974	0.03%
2018/12/28	1	78.80	1	81.30	79.00	0	2,997	0.00%
2018/12/26	5	79.78	4	81.35	75.60	1	2,935	0.03%
2018/12/24	1	79.60	1	79.30	78.70	0	2,841	0.00%
2018/12/18	1	76.40	2	77.10	76.40	-1	2,752	-0.04%
2018/12/17	1	80.50	0	0.00	79.50	1	2,720	0.04%
2018/12/14	1	79.30	1	77.80	79.30	0	2,702	0.00%
2018/12/13	1	78.20	1	78.60	78.40	0	2,649	0.00%
2018/12/11	0	0.00	1	72.50	72.40	-1	2,504	-0.04%
2018/12/10	1	72.00	1	69.00	69.50	0	2,486	0.00%
2018/12/06	1	69.00	1	66.90	68.50	0	2,505	0.00%
2018/12/05	1	72.60	2	73.90	73.10	-1	2,521	-0.04%
2018/12/04	1	78.00	0	0.00	76.50	1	2,507	0.04%
2018/11/30	1	73.00	1	71.20	71.40	0	2,409	0.00%
2018/11/29	2	71.40	5	72.16	70.30	-3	2,372	-0.13%
2018/11/28	1	67.30	0	0.00	70.50	1	2,234	0.04%
2018/11/27	22	63.05	20	62.90	64.10	2	2,133	0.09%
2018/11/22	1	60.60	0	0.00	60.60	1	2,108	0.05%
2018/11/20	1	62.70	1	63.60	62.30	0	2,013	0.00%
2018/11/16	0	0.00	1	65.00	61.00	-1	1,946	-0.05%
2018/11/15	6	60.07	6	60.50	63.30	0	1,781	0.00%
2018/11/14	1	58.60	0	0.00	57.60	1	1,759	0.06%
2018/11/13	2	55.40	1	57.40	57.70	1	1,733	0.06%
2018/11/05	0	0.00	2	68.05	69.30	-2	1,679	-0.12%
2018/11/01	0	0.00	3	62.80	61.60	-3	1,637	-0.18%
2018/10/31	0	0.00	1	58.20	60.00	-1	1,625	-0.06%
2018/10/30	2	56.00	2	56.25	55.90	0	1,601	0.00%
2018/10/29	1	57.70	0	0.00	54.30	1	1,584	0.06%
2018/10/26	3	56.87	0	0.00	57.70	3	1,526	0.20%
2018/10/24	2	57.40	2	57.90	57.60	0	1,436	0.00%
2018/10/23	2	63.05	0	0.00	58.10	2	1,401	0.14%
2018/10/22	5	64.80	5	64.28	64.50	0	1,366	0.00%
2018/10/19	1	61.80	0	0.00	61.80	1	1,343	0.07%
2018/10/11	3	69.03	0	0.00	69.00	3	1,255	0.24%
2018/10/09	4	76.25	1	75.90	76.60	3	1,239	0.24%
2018/10/08	5	78.50	0	0.00	76.50	5	1,217	0.41%
2018/10/04	0	0.00	1	93.00	91.60	-1	1,161	-0.09%
2018/09/28	9	96.54	10	97.31	97.10	-1	1,159	-0.09%
2018/09/19	1	89.20	0	0.00	88.10	1	1,084	0.09%
2018/09/14	3	89.40	3	89.00	89.50	0	1,064	0.00%
2018/09/12	2	85.20	2	87.50	85.40	0	1,028	0.00%
2018/09/11	2	93.60	1	99.70	93.20	1	994	0.10%
2018/09/10	1	105.00	2	109.25	103.50	-1	957	-0.10%
2018/09/07	1	119.50	0	0.00	115.00	1	944	0.11%
2018/09/04	2	124.00	0	0.00	124.00	2	943	0.21%
2018/08/24	0	0.00	1	116.00	120.00	-1	862	-0.12%
2018/08/16	1	104.50	4	103.00	101.50	-3	789	-0.38%
2018/08/14	2	105.00	2	105.50	99.60	0	815	0.00%
2018/08/08	1	140.50	1	144.00	138.00	0	791	0.00%
2018/08/07	1	138.00	0	0.00	138.50	1	789	0.13%
2018/08/06	0	0.00	1	139.50	139.50	-1	813	-0.12%
2018/08/02	1	142.00	0	0.00	144.00	1	846	0.12%
2018/07/30	0	0.00	1	146.50	144.50	-1	890	-0.11%
2018/07/12	4	152.38	0	0.00	151.00	4	1,007	0.40%
2018/07/06	0	0.00	6	153.50	155.00	-6	1,103	-0.54%
2018/06/22	1	150.00	0	0.00	150.00	1	1,370	0.07%
2018/06/21	4	156.75	0	0.00	155.50	4	1,367	0.29%
2018/06/15	1	163.00	0	0.00	166.00	1	1,366	0.07%
2018/06/14	1	165.00	1	168.00	167.00	0	1,366	0.00%
2018/05/30	1	162.00	0	0.00	161.50	1	1,537	0.07%
2018/05/22	0	0.00	1	165.00	167.00	-1	1,484	-0.07%
2018/05/21	1	167.50	1	162.50	162.50	0	1,454	0.00%
2018/05/18	3	161.67	5	161.30	160.00	-2	1,415	-0.14%
2018/05/11	1	139.50	0	0.00	142.50	1	1,562	0.06%
2018/05/07	7	138.00	7	137.71	138.00	0	1,657	0.00%
2018/04/27	4	146.50	4	145.25	149.00	0	1,842	0.00%
2018/04/24	1	145.00	1	144.50	149.50	0	1,854	0.00%
2018/04/23	2	151.25	1	152.50	148.50	1	1,851	0.05%
2018/04/18	0	0.00	2	167.50	163.50	-2	1,872	-0.11%
2018/04/17	1	165.00	0	0.00	163.00	1	1,886	0.05%
2018/04/13	2	162.00	1	166.00	167.50	1	1,928	0.05%
2018/04/11	1	158.50	1	157.50	157.50	0	1,942	0.00%
2018/04/10	1	165.00	1	160.50	165.00	0	1,948	0.00%
2018/04/09	0	0.00	1	151.00	150.00	-1	1,949	-0.05%
2018/04/02	1	148.00	0	0.00	147.00	1	1,962	0.05%
2018/03/29	0	0.00	1	148.00	148.00	-1	2,074	-0.05%
2018/03/27	0	0.00	1	149.00	147.50	-1	2,119	-0.05%
2018/03/20	1	142.50	0	0.00	144.50	1	2,226	0.04%
2018/03/19	1	141.00	1	141.00	141.00	0	2,230	0.00%
2018/03/15	0	0.00	1	148.50	151.50	-1	2,193	-0.05%
2018/03/14	1	143.00	0	0.00	142.50	1	2,126	0.05%
2018/03/13	1	141.00	0	0.00	141.00	1	2,131	0.05%
2018/03/12	4	144.50	5	141.50	140.00	-1	2,145	-0.05%
2018/03/07	0	0.00	1	135.50	134.50	-1	2,185	-0.05%
2018/03/06	0	0.00	3	137.67	140.00	-3	2,204	-0.14%
2018/03/02	1	131.50	0	0.00	132.00	1	2,336	0.04%
2018/03/01	1	133.50	0	0.00	131.50	1	2,495	0.04%
2018/02/27	1	134.00	0	0.00	134.00	1	2,523	0.04%
2018/02/26	0	0.00	3	136.00	133.50	-3	2,548	-0.12%
2018/02/23	0	0.00	1	133.00	132.00	-1	2,583	-0.04%
2018/02/21	1	130.50	5	131.20	129.50	-4	2,617	-0.15%
2018/02/12	1	127.00	0	0.00	125.00	1	2,610	0.04%
2018/02/09	4	114.50	1	122.00	125.00	3	2,602	0.12%
2018/02/08	7	125.00	0	0.00	124.00	7	2,564	0.27%
2018/02/07	0	0.00	1	138.50	137.50	-1	2,534	-0.04%
2018/02/06	1	130.50	0	0.00	135.00	1	2,533	0.04%
2018/02/02	0	0.00	1	153.50	154.00	-1	2,559	-0.04%
2018/01/31	1	148.00	0	0.00	151.50	1	2,576	0.04%
2018/01/30	0	0.00	1	157.00	151.00	-1	2,579	-0.04%
2018/01/25	1	153.50	3	151.00	150.50	-2	2,594	-0.08%
2018/01/24	2	156.75	2	157.25	152.00	0	2,631	0.00%
2018/01/16	1	147.50	0	0.00	144.50	1	3,038	0.03%
2018/01/12	0	0.00	1	142.00	145.00	-1	3,281	-0.03%
2018/01/08	2	146.25	0	0.00	146.50	2	3,217	0.06%
2018/01/04	0	0.00	1	153.00	154.00	-1	3,172	-0.03%
2018/01/03	2	151.50	1	151.50	152.50	1	3,114	0.03%