環球晶 (6488)-國票-和平券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
534
漲跌
▼9
漲幅
-1.66%
成交量
2,593張
產業
上櫃半導體類股▼0.20%
1305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.1	534.00	0	0.00	534.00	0.1	2,162	0.00%
2024/06/13	0.1	540.45	0	0.00	543.00	0.1	2,133	0.00%
2024/06/06	0	0.00	0	535.00	533.00	0	2,190	0.00%
2024/06/04	0	0.00	0	536.00	533.00	0	2,306	0.00%
2024/05/31	0	0.00	1	526.00	527.00	-1	2,311	-0.04%
2024/05/28	0	0.00	0	527.00	530.00	0	2,300	0.00%
2024/05/20	0	523.00	0	0.00	524.00	0	2,339	0.00%
2024/05/17	0	0.00	0	518.00	519.00	0	2,341	0.00%
2024/05/15	1	512.00	0	0.00	513.00	1	2,356	0.04%
2024/05/09	7	506.00	0	0.00	504.00	7	2,383	0.29%
2024/05/07	0.1	526.00	0.7	527.00	527.00	-0.6	2,318	-0.03%
2024/05/06	0	0.00	2.1	529.51	529.00	-2.1	2,289	-0.09%
2024/04/25	0	511.00	0	0.00	507.00	0	2,201	0.00%
2024/04/24	0	0.00	3.3	521.11	525.00	-3.3	2,208	-0.15%
2024/04/23	0.2	507.50	2	503.00	504.00	-1.8	2,218	-0.08%
2024/04/22	0	505.00	0	0.00	503.00	0	2,215	0.00%
2024/04/19	1.2	530.96	2	524.00	520.00	-0.9	2,190	-0.04%
2024/04/18	0	550.00	1	553.00	547.00	-1	2,135	-0.05%
2024/04/16	0.1	538.00	0	0.00	535.00	0.1	2,109	0.00%
2024/04/15	2	547.00	1	549.00	545.00	1	2,076	0.05%
2024/04/12	1	553.00	0.1	554.60	545.00	0.9	2,053	0.05%
2024/04/11	0.1	549.71	0	549.00	545.00	0.1	2,023	0.01%
2024/04/10	0	0.00	0.1	558.00	553.00	-0.1	2,012	0.00%
2024/04/09	1.1	551.82	1	551.00	551.00	0.1	2,031	0.00%
2024/04/03	0	557.00	0	553.00	555.00	0	2,018	0.00%
2024/04/02	0	562.00	0	0.00	558.00	0	2,034	0.00%
2024/04/01	0.1	563.55	0	0.00	563.00	0.1	2,051	0.00%
2024/03/28	0	552.00	0	0.00	555.00	0	1,949	0.00%
2024/03/27	5.2	546.01	2	550.50	548.00	3.2	1,912	0.16%
2024/03/26	0.1	576.17	0	580.00	565.00	0.1	1,809	0.00%
2024/03/25	1.1	584.00	0	0.00	582.00	1.1	1,778	0.06%
2024/03/22	0.2	596.20	0	0.00	592.00	0.2	1,772	0.01%
2024/03/21	0.4	602.25	0.1	605.90	607.00	0.3	1,757	0.02%
2024/03/19	0	0.00	0	578.00	593.00	0	1,744	0.00%
2024/03/18	0	0.00	0.2	577.03	576.00	-0.2	1,727	-0.01%
2024/03/15	0.1	572.86	0	575.40	576.00	0.1	1,790	0.00%
2024/03/14	0	589.00	0	0.00	592.00	0	1,753	0.00%
2024/03/12	0	0.00	0	611.00	612.00	0	1,717	0.00%
2024/03/11	1	603.05	0	0.00	608.00	1	1,713	0.06%
2024/03/08	2	615.49	14	630.07	606.00	-12	1,720	-0.70%
2024/03/07	1	595.00	0	585.00	596.00	1	1,631	0.06%
2024/03/05	1	572.02	2	578.00	575.00	-1	1,628	-0.06%
2024/03/04	2	568.00	1.2	568.00	572.00	0.8	1,665	0.05%
2024/03/01	1.2	554.22	1	558.00	560.00	0.2	1,729	0.01%
2024/02/29	0.2	560.00	0	565.00	558.00	0.1	1,719	0.01%
2024/02/27	0.1	565.00	0	579.00	555.00	0	1,691	0.00%
2024/02/26	0	0.00	0.1	575.00	575.00	-0.1	1,691	-0.01%
2024/02/16	0	0.00	0.1	552.00	562.00	-0.1	1,715	0.00%
2024/02/15	0.1	559.00	0	0.00	555.00	0.1	1,696	0.01%
2024/02/01	3	578.00	0	0.00	577.00	3	1,665	0.18%
2024/01/26	0	0.00	0	588.00	584.00	0	1,792	0.00%
2024/01/22	0	0.00	5	593.00	589.00	-5	1,831	-0.27%
2024/01/19	1	576.00	4	578.50	582.00	-3	1,830	-0.16%
2024/01/18	6	577.17	2	582.00	580.00	4	1,820	0.22%
2024/01/17	1	573.00	0	588.00	577.00	1	1,797	0.06%
2024/01/16	0	595.00	0	0.00	591.00	0	1,767	0.00%
2024/01/11	0	0.00	1	595.00	601.00	-1	1,737	-0.06%
2024/01/08	1	585.00	1	587.00	586.00	0	1,727	0.00%
2024/01/05	1	588.00	0	0.00	584.00	1	1,726	0.06%
2024/01/04	0	0.00	2	578.00	579.00	-2	1,719	-0.12%
2024/01/03	1	569.00	2	571.00	573.00	-1	1,725	-0.06%
2023/12/29	3	586.67	0	586.00	587.00	3	1,674	0.18%
2023/12/28	2	591.50	0	0.00	588.00	2	1,668	0.12%
2023/12/27	1	597.00	0	599.00	598.00	1	1,629	0.06%
2023/12/26	1	612.00	0	612.00	615.00	1	1,595	0.06%
2023/12/25	0	612.00	0	0.00	608.00	0	1,600	0.00%
2023/12/22	1	607.03	0	0.00	612.00	1	1,587	0.06%
2023/12/21	0	0.00	1	611.00	614.00	-1	1,576	-0.06%
2023/12/20	1	616.00	1	621.99	613.00	0	1,570	0.00%
2023/12/19	0	0.00	0.1	618.05	615.00	-0.1	1,553	-0.01%
2023/12/15	11	629.46	3	623.67	628.00	8	1,520	0.53%
2023/12/14	1	612.00	0	615.00	613.00	1	1,461	0.07%
2023/12/13	1	609.00	0	613.57	610.00	1	1,447	0.07%
2023/12/12	0	593.00	1	616.00	622.00	-1	1,439	-0.07%
2023/12/11	0	582.00	0	0.00	589.00	0	1,389	0.00%
2023/12/08	0	582.00	0	586.00	579.00	0	1,389	0.00%
2023/12/07	0	577.00	0	0.00	575.00	0	1,380	0.00%
2023/12/05	0	588.00	0	584.00	594.00	0	1,361	0.00%
2023/12/04	0	588.00	1	593.00	589.00	-1	1,333	-0.07%
2023/12/01	0	584.00	0	581.00	582.00	0	1,308	0.00%
2023/11/30	0	590.00	0	587.25	584.00	0	1,291	0.00%
2023/11/29	0.1	578.00	0.1	586.88	584.00	0	1,259	0.00%
2023/11/28	0	0.00	1.4	550.65	580.00	-1.4	1,217	-0.12%
2023/11/24	0	532.00	0	0.00	535.00	0	1,140	0.00%
2023/11/22	0	529.00	0	0.00	525.00	0	1,130	0.00%
2023/11/20	0.1	527.00	2	530.00	526.00	-2	1,126	-0.17%
2023/11/17	0	535.00	0	0.00	532.00	0	1,131	0.00%
2023/11/16	0	531.00	0	0.00	536.00	0	1,127	0.00%
2023/11/15	0	0.00	1	533.00	532.00	-1	1,113	-0.09%
2023/11/13	0	0.00	1	525.00	522.00	-1	1,087	-0.09%
2023/11/10	0	515.00	1	517.00	515.00	-1	1,084	-0.09%
2023/11/09	0	509.00	0	0.00	514.00	0	1,090	0.00%
2023/11/08	2	512.51	1	516.00	512.00	1	1,091	0.09%
2023/11/07	1	519.00	0	0.00	521.00	1	1,048	0.10%
2023/11/06	0	518.00	4.3	517.00	520.00	-4.3	1,042	-0.41%
2023/11/03	0	0.00	8	509.50	510.00	-8	1,007	-0.79%
2023/11/02	0	0.00	1	499.02	506.00	-1	1,005	-0.10%
2023/10/31	0	0.00	0	480.50	474.50	0	959	0.00%
2023/10/30	0	0.00	1	480.00	481.50	-1	998	-0.10%
2023/10/27	1	467.50	1	471.00	470.00	0	1,007	0.00%
2023/10/26	1	463.00	0	0.00	462.50	1	1,009	0.10%
2023/10/20	0	0.00	2	479.00	480.00	-2	1,069	-0.19%
2023/10/18	0	480.00	0	0.00	477.00	0	1,097	0.00%
2023/10/16	0	475.50	0.1	479.50	478.00	-0.1	1,122	-0.01%
2023/10/13	0	480.50	0	0.00	481.00	0	1,171	0.00%
2023/10/04	0	454.50	0	0.00	453.50	0	1,285	0.00%
2023/09/28	0.1	460.91	0	0.00	453.50	0.1	1,294	0.01%
2023/09/20	0	480.00	0	0.00	472.50	0	1,285	0.00%
2023/09/18	2	476.00	0	0.00	483.00	2	1,295	0.15%
2023/09/15	0	0.00	1	479.00	483.00	-1	1,319	-0.08%
2023/09/14	0	0.00	0.1	479.00	478.50	-0.1	1,303	0.00%
2023/09/08	0	460.00	0	0.00	459.00	0	1,289	0.00%
2023/08/24	0	460.25	0	0.00	461.00	0	1,337	0.00%
2023/08/21	1	449.00	0	0.00	447.00	1	1,398	0.07%
2023/08/18	0	0.00	1	458.50	456.00	-1	1,396	-0.07%
2023/08/17	1	451.00	0	0.00	457.50	1	1,405	0.07%
2023/08/09	1	481.00	0	0.00	479.00	1	1,421	0.07%
2023/08/08	0	0.00	0.1	484.00	481.00	-0.1	1,423	0.00%
2023/08/07	4	495.00	0	0.00	495.00	4	1,406	0.28%
2023/08/04	0.1	504.00	0	0.00	501.00	0.1	1,408	0.00%
2023/08/02	2.2	498.95	1	507.00	499.00	1.2	1,403	0.09%
2023/07/28	0	0.00	1	517.00	519.00	-1	1,357	-0.07%
2023/07/26	0.1	510.00	0	0.00	506.00	0.1	1,391	0.00%
2023/07/19	0.1	528.33	0	0.00	517.00	0.1	1,359	0.00%
2023/07/18	0	0.00	1	527.00	542.00	-1	1,334	-0.07%
2023/07/17	0	0.00	1	531.99	530.00	-1	1,298	-0.08%
2023/07/14	1	526.00	0	0.00	532.00	1	1,315	0.08%
2023/07/13	0.1	517.17	0.1	515.27	514.00	-0.1	1,286	0.00%
2023/07/12	0.1	515.00	2	515.00	515.00	-1.9	1,264	-0.15%
2023/07/10	0	496.00	0	0.00	490.00	0	1,249	0.00%
2023/07/07	0	490.50	1	491.04	491.00	-1	1,255	-0.08%
2023/07/06	0.2	496.26	0	0.00	493.50	0.2	1,253	0.02%
2023/06/30	0	499.50	0	0.00	497.00	0	1,292	0.00%
2023/06/28	0	492.50	0	0.00	491.00	0	1,313	0.00%
2023/06/26	0	496.00	0	0.00	491.50	0	1,335	0.00%
2023/06/21	7	494.57	11	496.36	493.50	-4	1,335	-0.30%
2023/06/20	0	509.00	0	0.00	507.00	0	1,331	0.00%
2023/06/19	0	513.00	0	0.00	511.00	0	1,367	0.00%
2023/06/16	0	512.00	0	0.00	513.00	0	1,372	0.00%
2023/06/15	0	516.00	0	0.00	516.00	0	1,368	0.00%
2023/06/12	1	510.00	0	0.00	509.00	1	1,466	0.07%
2023/06/05	0	0.00	1	515.00	513.00	-1	1,515	-0.07%
2023/05/25	1	490.00	1	491.00	491.50	0	1,559	0.00%
2023/05/23	0	0.00	1.1	491.74	491.00	-1.1	1,569	-0.07%
2023/05/18	0.1	485.00	0	0.00	484.50	0.1	1,564	0.00%
2023/05/15	0	0.00	0.1	466.00	465.00	-0.1	1,582	-0.01%
2023/05/12	0.1	465.00	0	0.00	464.00	0.1	1,595	0.00%
2023/05/11	0.1	467.88	0	0.00	466.50	0.1	1,594	0.01%
2023/05/10	0.1	472.05	0	0.00	471.00	0.1	1,612	0.01%
2023/05/05	1.1	477.00	0	0.00	479.00	1.1	1,667	0.06%
2023/05/04	0	0.00	2	474.00	475.00	-2	1,707	-0.12%
2023/05/03	0.1	475.00	0	0.00	472.50	0.1	1,713	0.01%
2023/05/02	1	491.50	0	0.00	491.00	1	1,702	0.06%
2023/04/25	1	483.00	0	0.00	478.50	1	1,846	0.05%
2023/04/24	1	475.00	0	0.00	477.00	1	1,855	0.05%
2023/04/21	0.2	481.33	0	0.00	477.00	0.2	1,880	0.01%
2023/04/20	2.2	480.18	0	0.00	482.00	2.2	1,892	0.12%
2023/04/19	1.2	485.16	0	0.00	481.00	1.2	1,930	0.06%
2023/04/18	4	501.00	0	0.00	497.50	4	1,898	0.21%
2023/04/17	0.1	509.00	0	0.00	507.00	0.1	1,900	0.00%
2023/04/14	4.2	516.02	0	0.00	514.00	4.2	1,911	0.22%
2023/04/10	0	0.00	0	521.00	519.00	0	1,914	0.00%
2023/03/30	1	515.00	1	516.00	515.00	0	1,905	0.00%
2023/03/29	0.1	517.00	0	0.00	511.00	0.1	1,915	0.01%
2023/03/27	0	0.00	2	528.00	528.00	-2	1,907	-0.10%
2023/03/24	0	0.00	2	525.50	525.00	-2	1,921	-0.10%
2023/03/23	0	0.00	4	523.00	526.00	-4	1,916	-0.21%
2023/03/17	0	0.00	0.1	509.00	502.00	-0.1	1,896	-0.01%
2023/03/16	0.1	496.50	0.1	500.00	505.00	0	1,864	0.00%
2023/03/15	2	493.00	0	494.00	487.50	2	1,844	0.11%
2023/03/14	1.3	493.55	0	0.00	488.50	1.3	1,835	0.07%
2023/03/13	2.1	498.43	0	0.00	497.00	2.1	1,835	0.11%
2023/03/10	2.2	504.51	0	0.00	504.00	2.2	1,829	0.12%
2023/03/06	4.1	509.00	0	0.00	510.00	4.1	1,897	0.22%
2023/03/03	2.3	505.61	0	0.00	504.00	2.3	1,917	0.12%
2023/03/02	1	508.00	0	0.00	508.00	1	1,953	0.05%
2023/02/23	0	0.00	2	514.50	525.00	-2	1,983	-0.10%
2023/02/22	2	506.00	0	0.00	511.00	2	2,040	0.10%
2023/02/20	1	520.00	0	0.00	521.00	1	2,164	0.05%
2023/02/10	1	534.00	0	0.00	531.00	1	2,653	0.04%
2023/02/08	1	535.00	3	540.33	540.00	-2	2,716	-0.07%
2023/02/06	2	524.00	0	0.00	524.00	2	2,853	0.07%
2023/02/03	0	0.00	1	542.98	542.00	-1	2,857	-0.04%
2023/02/02	0	0.00	1	545.00	547.00	-1	2,880	-0.03%
2023/02/01	0	0.00	1	527.00	527.00	-1	2,873	-0.03%
2023/01/31	2	523.48	0.5	522.72	523.00	1.5	2,892	0.05%
2023/01/30	0.3	505.00	0.2	523.00	530.00	0.1	2,883	0.00%
2023/01/17	0	0.00	8	490.92	493.00	-8	2,823	-0.29%
2023/01/16	0	0.00	7	492.71	493.50	-7	2,834	-0.25%
2023/01/12	1	479.00	2	479.25	481.00	-1	2,796	-0.04%
2023/01/11	2	474.50	3	477.17	477.00	-1	2,791	-0.04%
2023/01/09	1	461.00	1	464.00	468.00	0	2,799	0.00%
2022/12/28	2.3	430.78	0	0.00	428.00	2.3	2,899	0.08%
2022/12/27	3.1	440.39	0	0.00	440.00	3.1	2,910	0.11%
2022/12/23	0	438.00	2	439.50	435.50	-2	2,979	-0.07%
2022/12/20	1	457.43	5	443.50	443.50	-4	3,051	-0.13%
2022/12/16	1	455.50	0	0.00	455.50	1	3,084	0.03%
2022/12/07	1	463.00	0.5	463.00	462.00	0.5	3,132	0.02%
2022/12/01	0	0.00	3.3	487.44	486.00	-3.3	3,123	-0.11%
2022/11/30	0.1	470.90	0	0.00	470.00	0.1	3,087	0.00%
2022/11/29	0	466.13	0	0.00	465.00	0	3,087	0.00%
2022/11/28	0	474.00	5	473.50	472.00	-5	3,071	-0.16%
2022/11/25	4	484.38	1	480.00	480.00	3	3,082	0.10%
2022/11/24	5.1	483.94	1	475.00	484.50	4.1	3,066	0.13%
2022/11/23	3.1	471.04	3	473.83	466.00	0.1	3,034	0.00%
2022/11/22	1.1	468.77	0	0.00	476.50	1.1	3,032	0.04%
2022/11/21	2	475.50	2	475.25	475.00	0	3,019	0.00%
2022/11/18	6	475.67	4	486.50	476.00	2	3,014	0.07%
2022/11/17	2	486.00	10	484.60	486.00	-8	2,952	-0.27%
2022/11/16	14	498.93	0	491.93	495.00	14	2,918	0.48%
2022/11/15	5	481.00	15	487.67	499.00	-10	2,841	-0.35%
2022/11/14	1	459.00	2	457.01	463.50	-1	2,743	-0.04%
2022/11/11	2	460.00	2	457.50	460.00	0	2,687	0.00%
2022/11/10	1	420.00	5.1	423.15	424.00	-4.1	2,573	-0.16%
2022/11/09	2	399.00	4	401.25	402.00	-2	2,506	-0.08%
2022/11/08	7	394.29	4	398.38	391.00	3	2,482	0.12%
2022/11/07	4	383.38	1	382.98	382.50	3	2,425	0.12%
2022/11/04	0	0.00	3	378.00	379.50	-3	2,415	-0.12%
2022/11/03	1.2	360.25	1	370.00	372.00	0.2	2,390	0.01%
2022/11/01	0	0.00	1	357.50	359.50	-1	2,257	-0.04%
2022/10/31	5	359.50	0	0.00	358.50	5	2,272	0.22%
2022/10/28	0	0.00	5	349.00	350.00	-5	2,254	-0.22%
2022/10/27	0	353.50	1	349.00	354.00	-1	2,250	-0.04%
2022/10/26	1	335.50	3	341.00	341.50	-2	2,251	-0.09%
2022/10/25	6	337.75	0	0.00	335.50	6	2,242	0.27%
2022/10/24	6	344.00	5	340.50	340.50	1	2,264	0.04%
2022/10/20	6	338.42	5	341.00	341.00	1	2,280	0.04%
2022/10/19	8	346.69	0	0.00	342.50	8	2,289	0.35%
2022/10/18	1	345.00	0	0.00	350.00	1	2,305	0.04%
2022/10/17	1	335.00	0	0.00	351.50	1	2,354	0.04%
2022/10/14	0	0.00	4	354.00	353.00	-4	2,372	-0.17%
2022/10/12	4	345.00	0	0.00	344.00	4	2,419	0.17%
2022/10/11	5	348.00	0	0.00	340.50	5	2,422	0.21%
2022/10/06	1	388.00	1	382.00	388.50	0	2,431	0.00%
2022/10/05	7	385.43	5	384.50	384.50	2	2,444	0.08%
2022/10/03	1	364.96	1	360.50	359.00	0	2,449	0.00%
2022/09/30	3	351.00	0	0.00	366.50	3	2,450	0.12%
2022/09/29	5	360.00	3	358.50	359.50	2	2,451	0.08%
2022/09/28	0	0.00	0	364.50	362.00	0	2,461	0.00%
2022/09/27	0	371.50	0	0.00	378.00	0	2,458	0.00%
2022/09/23	1	414.00	0	0.00	408.00	1	2,455	0.04%
2022/09/22	0	420.00	0	0.00	416.50	0	2,497	0.00%
2022/09/16	0	440.00	1	442.50	432.00	-1	2,637	-0.04%
2022/09/05	0	454.50	0	0.00	453.00	0	2,704	0.00%
2022/09/02	1	469.00	0	0.00	466.00	1	2,719	0.04%
2022/09/01	1.1	472.05	0	0.00	471.50	1.1	2,727	0.04%
2022/08/30	1	472.35	2	478.75	482.00	-1	2,744	-0.03%
2022/08/29	0	475.00	0	0.00	471.00	0	2,740	0.00%
2022/08/26	2	506.00	0	0.00	500.00	2	2,726	0.07%
2022/08/25	1.1	501.90	1	498.50	501.00	0.1	2,747	0.00%
2022/08/24	1	491.20	1	489.00	489.00	0	2,761	0.00%
2022/08/22	0	508.00	0	0.00	497.00	0	2,895	0.00%
2022/08/18	0	0.00	0	497.50	506.00	0	2,873	0.00%
2022/08/17	1	509.03	1.1	503.36	503.00	-0.1	2,864	0.00%
2022/08/16	0	0.00	0.1	501.00	509.00	-0.1	2,871	0.00%
2022/08/10	0	467.00	0.2	469.35	464.00	-0.2	2,850	-0.01%
2022/08/09	0	0.00	0.1	476.00	475.00	-0.1	2,861	0.00%
2022/08/08	0	471.00	0.1	472.26	474.00	-0.1	2,896	0.00%
2022/08/05	0	0.00	1	460.50	475.50	-1	2,966	-0.03%
2022/08/04	1.1	446.42	0	0.00	448.00	1.1	2,946	0.04%
2022/08/03	0	456.00	1	459.00	457.50	-1	2,951	-0.03%
2022/08/02	0	446.17	1	448.00	455.00	-1	2,956	-0.03%
2022/08/01	0	458.50	0	0.00	462.50	0	2,954	0.00%
2022/07/29	1	465.99	0	458.00	454.00	1	2,974	0.03%
2022/07/28	0	461.53	2	461.50	459.00	-2	2,996	-0.07%
2022/07/27	2	446.79	1	453.50	459.50	1	3,024	0.03%
2022/07/26	0.2	450.67	0	0.00	446.00	0.2	3,003	0.00%
2022/07/25	0.1	461.39	0	0.00	461.00	0.1	2,993	0.00%
2022/07/22	1.2	477.56	0	0.00	478.00	1.2	2,992	0.04%
2022/07/20	1	441.00	1	447.50	449.50	0	3,009	0.00%
2022/07/19	0	0.00	5	430.50	430.50	-5	2,986	-0.17%
2022/07/18	1	435.50	1	435.50	436.50	0	2,973	0.00%
2022/07/15	1	424.00	1	435.50	435.50	0	2,952	0.00%
2022/07/14	5	419.00	1	421.00	422.00	4	2,945	0.14%
2022/07/13	1	415.00	1	422.50	408.50	0	2,908	0.00%
2022/07/12	1	408.00	1	425.00	403.50	0	2,880	0.00%
2022/07/08	1	430.50	3	435.50	433.50	-2	2,844	-0.07%
2022/07/07	1	413.50	0	0.00	423.50	1	2,822	0.04%
2022/07/01	0	0.00	0	455.00	436.50	0	2,738	0.00%
2022/06/30	1	456.00	0	0.00	453.00	1	2,687	0.04%
2022/06/29	1	464.00	2	466.50	475.50	-1	2,631	-0.04%
2022/06/27	0	522.00	0	0.00	519.00	0	2,498	0.00%
2022/06/24	1	505.00	0	0.00	492.00	1	2,467	0.04%
2022/06/21	1	504.00	1	510.00	521.00	0	2,429	0.00%
2022/06/20	5	519.00	1	521.00	502.00	4	2,415	0.17%
2022/06/16	1	580.00	1	593.00	558.00	0	2,362	0.00%
2022/06/14	1	584.00	0	0.00	584.00	1	2,421	0.04%
2022/06/13	1	585.00	0.1	590.00	577.00	1	2,456	0.04%
2022/06/09	0	0.00	5	625.00	625.00	-5	2,452	-0.20%
2022/06/08	0	0.00	0	610.00	606.00	0	2,400	0.00%
2022/06/07	0	0.00	0	616.00	608.00	0	2,419	0.00%
2022/06/02	0	0.00	0	620.00	626.00	0	2,463	0.00%
2022/05/30	0	0.00	1.2	599.18	604.00	-1.2	2,425	-0.05%
2022/05/24	1	543.00	0	0.00	540.00	1	2,407	0.04%
2022/05/19	5	558.80	0	0.00	575.00	5	2,374	0.21%
2022/05/18	0	0.00	5	575.00	575.00	-5	2,354	-0.21%
2022/05/16	0	0.00	1	562.00	561.00	-1	2,328	-0.04%
2022/05/13	0	0.00	5	527.00	556.00	-5	2,284	-0.22%
2022/05/11	0	533.50	1	538.00	533.00	-1	2,286	-0.04%
2022/05/10	5	522.00	5	526.00	527.00	0	2,348	0.00%
2022/05/09	1	535.00	0	0.00	528.00	1	2,396	0.04%
2022/05/05	0	0.00	1	555.00	569.00	-1	2,574	-0.04%
2022/04/28	0	0.00	1	513.00	516.00	-1	2,592	-0.04%
2022/04/27	0	0.00	3	500.33	498.00	-3	2,596	-0.12%
2022/04/26	2	540.16	0	0.00	531.00	2	2,571	0.08%
2022/04/22	1	579.00	0	0.00	579.00	1	2,619	0.04%
2022/04/20	0	600.00	0	0.00	580.00	0	2,695	0.00%
2022/04/11	2	639.50	0	0.00	630.00	2	2,830	0.07%
2022/04/01	0	0.00	1	665.00	675.00	-1	2,917	-0.03%
2022/03/31	1	671.00	0	0.00	671.00	1	2,950	0.03%
2022/03/30	0	672.00	0	0.00	672.00	0	2,961	0.00%
2022/03/24	0	0.00	1	670.02	685.00	-1	2,991	-0.03%
2022/03/23	1	669.03	1	680.00	673.00	0	2,997	0.00%
2022/03/21	0	686.00	0	0.00	674.00	0	3,033	0.00%
2022/03/18	0	680.00	0	0.00	674.00	0	3,026	0.00%
2022/03/17	1	676.98	0	0.00	679.00	1	3,000	0.03%
2022/03/16	0	640.00	1	636.00	634.00	-1	2,934	-0.03%
2022/03/10	0	643.00	1	646.00	640.00	-1	2,894	-0.03%
2022/03/09	0	0.00	1	629.00	629.00	-1	2,881	-0.03%
2022/03/08	6	625.01	1	636.00	615.00	5	2,874	0.17%
2022/03/07	2.1	635.46	1	650.00	625.00	1.1	2,849	0.04%
2022/03/04	0	680.00	0	0.00	671.00	0	2,799	0.00%
2022/02/25	0	0.00	2	694.00	688.00	-2	2,907	-0.07%
2022/02/23	1	707.00	0	0.00	710.00	1	2,923	0.03%
2022/02/16	1	727.00	0	0.00	722.00	1	2,917	0.03%
2022/02/15	0	726.00	0	0.00	719.00	0	2,924	0.00%
2022/02/14	0.3	723.00	1	720.00	719.00	-0.7	2,917	-0.03%
2022/02/11	0	720.00	0	0.00	735.00	0	2,921	0.00%
2022/02/10	1	711.00	2	719.50	732.00	-1	2,865	-0.03%
2022/02/08	4	704.50	0	0.00	694.00	4	2,763	0.14%
2022/02/07	0	0.00	1	729.00	720.00	-1	2,658	-0.04%
2022/01/25	2	768.50	6	768.50	769.00	-4	2,621	-0.15%
2022/01/24	8	784.63	2	788.00	781.00	6	2,620	0.23%
2022/01/21	1	772.00	2	782.00	764.00	-1	2,591	-0.04%
2022/01/19	1	780.02	0	0.00	795.00	1	2,525	0.04%
2022/01/18	3.2	815.97	0	0.00	800.00	3.2	2,476	0.13%
2022/01/17	2	839.00	0	849.00	841.00	2	2,431	0.08%
2022/01/14	2	864.50	0	0.00	860.00	2	2,393	0.08%
2022/01/13	0	0.00	1	885.00	884.00	-1	2,366	-0.04%
2022/01/12	2	875.50	4.2	871.86	872.00	-2.2	2,330	-0.09%
2022/01/11	0	834.00	0	0.00	820.00	0	2,252	0.00%
2022/01/07	1	834.00	0	0.00	834.00	1	2,242	0.04%
2022/01/06	1.2	857.06	0	0.00	845.00	1.2	2,238	0.05%
2022/01/05	1	882.00	0	0.00	879.00	1	2,240	0.04%
2022/01/04	0	0.00	2	885.00	885.00	-2	2,239	-0.09%
2022/01/03	2	875.60	2	886.00	871.00	0	2,234	0.00%
2021/12/30	0	0.00	1	892.00	888.00	-1	2,236	-0.04%
2021/12/29	1	877.00	0	0.00	875.00	1	2,236	0.04%
2021/12/28	0	0.00	1	873.00	872.00	-1	2,230	-0.04%
2021/12/27	0	0.00	0.1	860.00	857.00	-0.1	2,238	0.00%
2021/12/24	0.1	846.71	2	846.98	846.00	-1.9	2,234	-0.08%
2021/12/23	1	852.00	1	835.15	846.00	0	2,237	0.00%
2021/12/20	0	802.00	0	0.00	802.00	0	2,215	0.00%
2021/12/16	1	821.00	1	828.00	821.00	0	2,223	0.00%
2021/12/15	1	794.00	0	0.00	798.00	1	2,197	0.05%
2021/12/14	1	791.00	0	0.00	795.00	1	2,193	0.05%
2021/12/09	1	807.00	0	0.00	809.00	1	2,201	0.05%
2021/12/08	0	0.00	25	810.00	806.00	-25	2,203	-1.13%
2021/12/07	0	802.00	0	0.00	801.00	0	2,206	0.00%
2021/12/06	2	816.00	0	0.00	812.00	2	2,189	0.09%
2021/12/03	0	0.00	2	815.50	819.00	-2	2,190	-0.09%
2021/12/01	1	799.00	0	0.00	813.00	1	2,217	0.05%
2021/11/30	2	830.00	0	0.00	815.00	2	2,207	0.09%
2021/11/25	1	852.00	0	0.00	846.00	1	2,179	0.05%
2021/11/24	1	857.00	1	864.00	852.00	0	2,195	0.00%
2021/11/22	0	0.00	1	829.00	844.00	-1	2,175	-0.05%
2021/11/19	1	815.00	0	0.00	810.00	1	2,182	0.05%
2021/11/18	1	804.00	0	0.00	808.00	1	2,193	0.05%
2021/11/09	0	0.00	0	778.00	779.00	0	2,219	0.00%
2021/11/08	0	761.00	0	0.00	758.00	0	2,240	0.00%
2021/11/05	26	773.00	2	779.00	773.00	24	2,243	1.07%
2021/11/03	0	759.33	0	0.00	751.00	0	2,217	0.00%
2021/11/02	1	783.00	0	0.00	771.00	1	2,191	0.05%
2021/11/01	0	0.00	0	779.00	780.00	0	2,137	0.00%
2021/10/28	0	0.00	0	751.00	746.00	0	2,115	0.00%
2021/10/25	0	742.00	0	0.00	749.00	0	2,094	0.00%
2021/10/22	0	774.00	0	0.00	760.00	0	2,077	0.00%
2021/10/20	0	775.00	0	0.00	770.00	0	2,067	0.00%
2021/10/15	1	758.00	1	768.00	763.00	0	2,037	0.00%
2021/10/13	3	753.00	0	0.00	734.00	3	2,003	0.15%
2021/10/08	0	780.00	0	0.00	782.00	0	1,951	0.00%
2021/10/07	0	0.00	2	772.50	784.00	-2	1,941	-0.10%
2021/10/06	1	757.97	1	772.00	739.00	0	1,956	0.00%
2021/10/05	1	734.00	0	0.00	749.00	1	1,935	0.05%
2021/10/01	1.1	771.36	0	0.00	767.00	1.1	1,892	0.06%
2021/09/29	1	801.00	0	0.00	798.00	1	1,843	0.05%
2021/09/27	1	844.03	0	0.00	844.00	1	1,821	0.06%
2021/09/24	1	862.00	0	0.00	853.00	1	1,840	0.05%
2021/09/10	0	0.00	1	910.00	920.00	-1	2,004	-0.05%
2021/09/03	0	0.00	2	869.00	885.00	-2	1,996	-0.10%
2021/09/02	1	853.00	0	0.00	854.00	1	1,983	0.05%
2021/08/30	0	0.00	0	880.00	873.00	0	2,052	0.00%
2021/08/27	1	821.00	4	846.25	849.00	-3	2,050	-0.15%
2021/08/26	3	829.67	1	824.00	821.00	2	2,048	0.10%
2021/08/25	0	0.00	4	823.00	855.00	-4	2,000	-0.20%
2021/08/24	4	786.75	2	783.50	778.00	2	1,960	0.10%
2021/08/16	0	0.00	2	786.00	790.00	-2	2,160	-0.09%
2021/08/13	1	773.01	0	0.00	768.00	1	2,158	0.05%
2021/08/12	1.1	776.37	0	0.00	791.00	1.1	2,150	0.05%
2021/08/10	1.1	830.24	0	0.00	829.00	1.1	2,174	0.05%
2021/08/09	1	848.00	0	0.00	847.00	1	2,232	0.04%
2021/08/06	1	861.00	0	0.00	863.00	1	2,294	0.04%
2021/08/04	0	0.00	1	893.00	893.00	-1	2,485	-0.04%
2021/07/29	0	0.00	2	864.50	862.00	-2	2,830	-0.07%
2021/07/28	1.1	845.55	0	872.00	842.00	1.1	2,959	0.04%
2021/07/16	2	893.50	0	0.00	894.00	2	3,176	0.06%
2021/07/13	1	951.00	4.1	940.27	933.00	-3.1	3,432	-0.09%
2021/07/09	2	886.50	1	887.00	886.00	1	3,422	0.03%
2021/07/08	2	915.50	1	901.00	900.00	1	3,465	0.03%
2021/06/30	1	926.00	1	937.00	919.00	0	3,849	0.00%
2021/06/29	1	929.00	0	0.00	910.00	1	3,845	0.03%
2021/06/24	1	929.00	6	925.50	935.00	-5	3,904	-0.13%
2021/06/23	0	0.00	1	896.00	887.00	-1	3,876	-0.03%
2021/06/17	0	0.00	0	882.00	885.00	0	3,891	0.00%
2021/06/15	1	860.00	0.2	861.00	862.00	0.8	3,950	0.02%
2021/06/10	0	0.00	0.2	870.00	868.00	-0.2	4,123	0.00%
2021/06/09	0	0.00	1	868.00	873.00	-1	4,152	-0.02%
2021/06/08	1	880.00	0	0.00	862.00	1	4,159	0.02%
2021/06/03	1	834.00	6	849.67	850.00	-5	4,281	-0.12%
2021/05/28	1	801.00	0	0.00	799.00	1	4,509	0.02%
2021/05/26	0	0.00	1	814.00	805.00	-1	4,624	-0.02%
2021/05/25	2	772.50	7	778.76	805.00	-5	4,654	-0.11%
2021/05/24	1	750.03	1	755.00	743.00	0	4,717	0.00%
2021/05/21	0	0.00	1	760.00	760.00	-1	4,807	-0.02%
2021/05/20	1	742.00	0	0.00	742.00	1	4,908	0.02%
2021/05/17	1	718.00	5	733.40	738.00	-4	5,010	-0.08%
2021/05/14	1	721.00	2	733.00	715.00	-1	4,974	-0.02%
2021/05/13	6	683.83	9	665.00	689.00	-3	4,943	-0.06%
2021/05/12	5	671.40	1	677.00	650.00	4	4,882	0.08%
2021/05/11	0	679.00	0	0.00	676.00	0	4,810	0.00%
2021/05/10	2	727.00	0	0.00	711.00	2	4,760	0.04%
2021/05/07	1	718.00	1	762.00	766.00	0	4,737	0.00%
2021/05/06	1	717.00	1	713.00	727.00	0	4,665	0.00%
2021/05/05	6	800.83	6	772.17	769.00	0	4,590	0.00%
2021/05/03	1	856.00	0	0.00	840.00	1	4,615	0.02%
2021/04/29	4	864.25	2	875.00	864.00	2	4,727	0.04%
2021/04/28	1	847.00	4	857.50	853.00	-3	4,728	-0.06%
2021/04/27	1	871.00	2	871.50	864.00	-1	4,756	-0.02%
2021/04/26	0.4	860.00	1	850.00	861.00	-0.6	4,765	-0.01%
2021/04/23	0	0.00	1	849.00	840.00	-1	4,784	-0.02%
2021/04/22	4	853.25	2	837.00	811.00	2	4,871	0.04%
2021/04/21	1	890.00	1	867.00	866.00	0	4,903	0.00%
2021/04/20	1	848.00	9	890.38	875.00	-8	4,868	-0.17%
2021/04/19	1	805.00	8	828.38	831.00	-7	4,775	-0.15%
2021/04/16	9	788.78	7.4	797.00	797.00	1.6	4,763	0.03%
2021/04/15	1	801.00	0	0.00	801.00	1	4,809	0.02%
2021/04/14	2	783.00	23	771.52	778.00	-21	4,813	-0.44%
2021/04/13	1	808.00	2	808.00	792.00	-1	4,820	-0.02%
2021/04/12	11	815.55	0	0.00	798.00	11	4,804	0.23%
2021/04/09	2	822.50	3	830.00	820.00	-1	4,817	-0.02%
2021/04/08	6	802.17	17	815.94	832.00	-11	4,804	-0.23%
2021/04/07	1	779.00	0	0.00	787.00	1	4,807	0.02%
2021/04/06	0	0.00	3	770.35	795.00	-3	4,897	-0.06%
2021/04/01	4	758.75	0	0.00	759.00	4	4,860	0.08%
2021/03/31	0	0.00	2.2	751.07	750.00	-2.2	4,846	-0.04%
2021/03/30	2	737.00	0	0.00	754.00	2	4,839	0.04%
2021/03/29	5	739.00	5.2	744.96	738.00	-0.2	4,899	0.00%
2021/03/26	1	725.00	0	0.00	721.00	1	4,978	0.02%
2021/03/25	0.1	720.00	0	0.00	716.00	0.1	4,978	0.00%
2021/03/24	2	727.00	3	730.33	730.00	-1	4,997	-0.02%
2021/03/23	1	724.00	1	721.00	717.00	0	4,977	0.00%
2021/03/22	6	732.65	5	717.00	717.00	1	4,979	0.02%
2021/03/19	3.1	724.93	3	721.67	719.00	0.1	4,946	0.00%
2021/03/18	6.2	741.09	1	756.00	740.00	5.2	4,913	0.10%
2021/03/17	5	756.60	1	752.00	743.00	4	4,885	0.08%
2021/03/16	1	773.00	1	770.00	770.00	0	4,819	0.00%
2021/03/15	2	751.50	2	745.00	744.00	0	4,774	0.00%
2021/03/12	1	748.00	0	0.00	735.00	1	4,743	0.02%
2021/03/11	12	721.00	4	725.00	740.00	8	4,726	0.17%
2021/03/10	2	706.00	0	0.00	704.00	2	4,679	0.04%
2021/03/09	6	682.83	5	685.00	685.00	1	4,765	0.02%
2021/03/08	1	716.00	1	730.00	705.00	0	4,902	0.00%
2021/03/05	9	717.01	8	717.25	716.00	1	5,076	0.02%
2021/03/04	2	700.00	1	709.00	700.00	1	4,999	0.02%
2021/03/03	1	726.00	0	0.00	723.00	1	4,969	0.02%
2021/03/02	0	0.00	1	742.00	740.00	-1	4,966	-0.02%
2021/02/26	0	759.33	1	751.00	740.00	-1	4,962	-0.02%
2021/02/25	1	790.00	1	783.00	771.00	0	4,997	0.00%
2021/02/24	8	808.63	4	793.75	754.00	4	5,016	0.08%
2021/02/23	1	768.00	1	783.00	779.00	0	4,853	0.00%
2021/02/22	1	727.00	1	770.00	782.00	0	4,760	0.00%
2021/02/19	0	0.00	0.3	711.00	711.00	-0.3	4,653	-0.01%
2021/02/18	0	0.00	1	713.00	707.00	-1	4,621	-0.02%
2021/02/04	1	633.00	0	0.00	651.00	1	4,469	0.02%
2021/02/03	2	671.00	1	657.00	653.00	1	4,441	0.02%
2021/02/02	1	662.00	2	667.50	674.00	-1	4,422	-0.02%
2021/02/01	1	643.00	2	623.50	649.00	-1	4,392	-0.02%
2021/01/28	0.3	665.67	0	0.00	656.00	0.3	4,365	0.01%
2021/01/25	1	688.00	2	720.00	690.00	-1	4,343	-0.02%
2021/01/22	0	0.00	14.1	706.61	716.00	-14.1	4,205	-0.33%
2021/01/21	0	0.00	1	663.00	651.00	-1	4,093	-0.02%
2021/01/19	4	668.75	6	664.67	666.00	-2	4,048	-0.05%
2021/01/18	6	662.00	0	0.00	657.00	6	4,016	0.15%
2021/01/15	3	685.11	1.3	701.28	662.00	1.7	3,976	0.04%
2021/01/14	4	713.44	0	0.00	700.00	4	3,929	0.10%
2021/01/13	20	720.10	18	727.11	726.00	2	3,859	0.05%
2021/01/12	2	726.50	3	724.00	715.00	-1	3,860	-0.03%
2021/01/11	1	722.00	7	735.86	740.00	-6	3,849	-0.16%
2021/01/08	7	724.14	1	726.00	729.00	6	3,866	0.16%
2021/01/07	0	0.00	1	714.00	714.00	-1	3,933	-0.03%
2021/01/06	7	715.86	5	729.00	713.00	2	3,922	0.05%
2021/01/04	7	717.00	0	0.00	720.00	7	3,868	0.18%
2020/12/31	1	712.00	1	705.00	708.00	0	3,810	0.00%
2020/12/30	1	737.00	1	735.00	725.00	0	3,761	0.00%
2020/12/29	1	696.00	3	692.67	704.00	-2	3,628	-0.06%
2020/12/28	1	659.00	0	0.00	651.00	1	3,492	0.03%
2020/12/24	1	638.00	0	0.00	637.00	1	3,423	0.03%
2020/12/23	2	653.50	2	651.00	647.00	0	3,414	0.00%
2020/12/22	6	658.00	9.2	634.02	639.00	-3.2	3,342	-0.10%
2020/12/21	0	0.00	1	615.00	611.00	-1	3,252	-0.03%
2020/12/18	4.1	616.32	0	0.00	612.00	4.1	3,264	0.13%
2020/12/17	1	617.00	0	0.00	625.00	1	3,261	0.03%
2020/12/16	0.1	635.00	0	0.00	631.00	0.1	3,260	0.00%
2020/12/09	1	660.00	1	684.00	658.00	0	3,231	0.00%
2020/12/08	0.3	665.00	0	0.00	652.00	0.3	3,190	0.01%
2020/12/07	0	0.00	4.1	644.12	650.00	-4.1	3,187	-0.13%
2020/12/04	1	668.00	1.1	662.29	665.00	-0.1	3,162	0.00%
2020/12/03	0	0.00	0.2	654.00	645.00	-0.2	3,138	-0.01%
2020/12/02	4	627.25	10	659.90	653.00	-6	2,995	-0.20%
2020/12/01	1	613.00	5	610.20	613.00	-4	2,805	-0.14%
2020/11/30	0	0.00	19	558.00	558.00	-19	2,582	-0.74%
2020/11/26	5	491.70	6	497.08	498.50	-1	2,537	-0.04%
2020/11/25	2	479.00	1	489.50	478.00	1	2,475	0.04%
2020/11/24	1.2	484.52	2	485.00	479.50	-0.9	2,441	-0.03%
2020/11/23	0	0.00	2	462.00	467.50	-2	2,338	-0.09%
2020/11/20	0	0.00	1	441.00	442.00	-1	2,229	-0.04%
2020/11/18	2.2	436.73	1	439.50	438.00	1.2	2,215	0.05%
2020/11/17	0.2	432.50	3	438.33	433.00	-2.8	2,233	-0.13%
2020/11/11	0	0.00	10	424.10	427.00	-10	2,294	-0.44%
2020/11/10	10	423.00	0	0.00	420.00	10	2,286	0.44%
2020/11/09	0	0.00	1	424.00	426.50	-1	2,280	-0.04%
2020/11/06	14	426.25	0	0.00	422.00	14	2,296	0.61%
2020/11/05	10	432.25	5	438.00	430.50	5	2,288	0.22%
2020/11/04	0.2	436.00	0	0.00	435.50	0.2	2,272	0.01%
2020/11/03	11	421.77	0	0.00	429.00	11	2,231	0.49%
2020/10/30	0	0.00	5	416.50	415.00	-5	2,317	-0.22%
2020/10/29	5	416.50	0	0.00	415.50	5	2,362	0.21%
2020/10/28	0	0.00	6	421.67	421.00	-6	2,378	-0.25%
2020/10/27	0	0.00	2	424.00	425.00	-2	2,410	-0.08%
2020/10/26	1	418.00	1	416.50	415.50	0	2,420	0.00%
2020/10/23	5	424.00	0	0.00	421.00	5	2,475	0.20%
2020/10/22	0	0.00	2	428.75	424.00	-2	2,691	-0.07%
2020/10/21	0	0.00	2	420.50	420.50	-2	2,710	-0.07%
2020/10/19	0	0.00	2	418.00	414.50	-2	2,766	-0.07%
2020/10/16	1	414.00	1	418.00	413.00	0	2,844	0.00%
2020/10/15	0	0.00	2	404.00	417.50	-2	2,863	-0.07%
2020/10/06	2	391.00	3	393.00	393.00	-1	3,021	-0.03%
2020/09/30	2	381.00	2	380.00	384.00	0	3,178	0.00%
2020/09/29	0	0.00	1	378.50	380.00	-1	3,217	-0.03%
2020/09/25	3	365.67	0	0.00	366.00	3	3,349	0.09%
2020/09/24	1	375.00	0	0.00	373.00	1	3,363	0.03%
2020/09/16	7	403.43	10	406.60	406.00	-3	3,494	-0.09%
2020/09/07	0	0.00	1	396.00	392.50	-1	3,695	-0.03%
2020/09/02	0	0.00	1	395.50	393.50	-1	3,850	-0.03%
2020/09/01	1	389.50	1	393.50	393.50	0	4,020	0.00%
2020/08/28	1	394.00	0	0.00	395.00	1	4,094	0.02%
2020/08/20	2	373.00	0	0.00	379.50	2	4,224	0.05%
2020/08/19	0	0.00	1	408.00	399.00	-1	4,154	-0.02%
2020/08/18	0	0.00	1	407.00	408.00	-1	4,196	-0.02%
2020/08/13	0	0.00	1	409.00	409.00	-1	4,264	-0.02%
2020/08/12	1	406.50	0	0.00	409.00	1	4,273	0.02%
2020/08/06	1	433.00	1	431.00	430.00	0	4,316	0.00%
2020/08/05	2	432.50	0	0.00	425.50	2	4,355	0.05%
2020/08/03	6	416.67	8	415.94	413.50	-2	4,341	-0.05%
2020/07/31	1	423.00	0	0.00	421.50	1	4,360	0.02%
2020/07/30	0	0.00	1	431.00	428.00	-1	4,473	-0.02%
2020/07/28	2	434.25	7	438.29	425.50	-5	4,602	-0.11%
2020/07/27	6	417.33	5	418.00	418.00	1	4,546	0.02%
2020/07/24	1	413.00	0	0.00	408.00	1	4,543	0.02%
2020/07/23	1	416.00	0	0.00	415.00	1	4,553	0.02%
2020/07/21	1	404.50	1	409.50	409.50	0	4,560	0.00%
2020/07/17	1	387.00	0	0.00	387.00	1	4,499	0.02%
2020/07/16	0	0.00	1	394.50	391.50	-1	4,543	-0.02%
2020/07/15	1	430.00	0.1	426.00	426.00	0.9	4,482	0.02%
2020/07/13	1	436.00	1	428.00	436.00	0	4,493	0.00%
2020/07/10	4	426.38	0	0.00	423.00	4	4,516	0.09%
2020/07/08	1	424.00	0	0.00	427.00	1	4,447	0.02%
2020/07/07	3	425.00	2	427.00	425.00	1	4,443	0.02%
2020/07/06	0	0.00	1	428.00	428.00	-1	4,503	-0.02%
2020/07/03	0	0.00	2	410.50	410.50	-2	4,519	-0.04%
2020/07/02	0	0.00	1	412.50	412.00	-1	4,596	-0.02%
2020/07/01	1	410.00	3	409.83	410.00	-2	4,633	-0.04%
2020/06/29	2	400.00	1	400.50	397.00	1	4,715	0.02%
2020/06/24	1	408.00	1	406.50	406.50	0	4,710	0.00%
2020/06/23	3	407.83	1	407.50	405.50	2	4,763	0.04%
2020/06/18	0	0.00	3	389.00	396.50	-3	4,929	-0.06%
2020/06/15	5	384.20	0	0.00	381.00	5	5,268	0.09%
2020/06/11	1	386.50	0	0.00	388.50	1	5,456	0.02%
2020/06/10	1	401.00	0	0.00	401.50	1	5,499	0.02%
2020/06/09	6	401.08	9	398.39	398.00	-3	5,716	-0.05%
2020/06/08	1	403.00	5	397.00	401.00	-4	5,774	-0.07%
2020/06/05	1	382.00	2	383.00	383.50	-1	5,697	-0.02%
2020/06/04	2	379.25	2	379.00	378.00	0	5,738	0.00%
2020/06/03	0	0.00	1	383.00	378.00	-1	5,814	-0.02%
2020/06/02	1	373.50	0	0.00	377.00	1	5,815	0.02%
2020/06/01	1	366.00	0	0.00	366.00	1	5,800	0.02%
2020/05/29	2	362.50	1	362.00	361.50	1	5,829	0.02%
2020/05/28	1	368.50	3	366.00	367.00	-2	5,852	-0.03%
2020/05/26	2	366.00	0	0.00	364.00	2	6,004	0.03%
2020/05/21	2	373.75	1	374.00	375.00	1	6,225	0.02%
2020/05/20	3	371.83	0	0.00	368.50	3	6,274	0.05%
2020/05/19	0	0.00	3	373.00	373.00	-3	6,329	-0.05%
2020/05/18	2	372.50	2	371.00	368.00	0	6,433	0.00%
2020/05/14	4	379.88	3	375.00	372.50	1	6,560	0.02%
2020/05/13	3	380.33	3	384.50	383.00	0	6,654	0.00%
2020/05/12	3	388.17	3	383.00	382.50	0	6,665	0.00%
2020/05/08	2	386.00	0	0.00	381.00	2	6,642	0.03%
2020/05/07	0	0.00	1	384.00	381.00	-1	6,617	-0.02%
2020/05/06	2	384.50	2	382.00	382.00	0	6,631	0.00%
2020/05/05	1	391.00	0	0.00	391.50	1	6,595	0.02%
2020/05/04	1	380.00	0	0.00	380.50	1	6,582	0.02%
2020/04/30	0	0.00	4	378.38	385.00	-4	6,630	-0.06%
2020/04/29	3	368.17	0	0.00	368.00	3	6,583	0.05%
2020/04/27	0	0.00	1	365.00	364.50	-1	6,670	-0.01%
2020/04/24	3	360.83	0	0.00	360.00	3	6,663	0.05%
2020/04/23	1	374.00	1	371.00	371.00	0	6,677	0.00%
2020/04/21	1	378.50	0.1	370.00	370.00	0.9	6,929	0.01%
2020/04/17	0	0.00	0.1	379.50	379.50	-0.1	7,046	0.00%
2020/04/15	0	0.00	1	378.00	378.50	-1	7,011	-0.01%
2020/04/13	0	0.00	1	368.00	363.00	-1	7,004	-0.01%
2020/04/09	1	374.00	5	377.50	367.00	-4	7,127	-0.06%
2020/04/08	5	373.50	11	369.86	374.00	-6	7,101	-0.08%
2020/04/07	4	360.00	3	358.17	359.50	1	7,041	0.01%
2020/04/06	0	0.00	1	345.50	353.00	-1	6,954	-0.01%
2020/04/01	1.1	337.67	0	0.00	338.50	1.1	6,890	0.02%
2020/03/31	1.1	344.95	0	0.00	341.00	1.1	6,866	0.02%
2020/03/30	0.1	347.00	2	330.50	344.00	-1.9	6,917	-0.03%
2020/03/27	1	349.50	0	0.00	344.00	1	6,900	0.01%
2020/03/26	0	0.00	10	345.85	351.50	-10	6,814	-0.15%
2020/03/25	10	345.50	5	353.00	342.00	5	6,754	0.07%
2020/03/24	5	345.50	1	345.00	334.50	4	6,678	0.06%
2020/03/20	0	0.00	1	342.00	342.50	-1	6,615	-0.02%
2020/03/19	4	303.13	0	0.00	311.50	4	6,575	0.06%
2020/03/18	5	327.40	2	327.50	319.00	3	6,404	0.05%
2020/03/17	13.1	301.97	12	309.67	318.00	1.1	6,347	0.02%
2020/03/16	2.1	336.17	6	350.17	322.00	-3.9	6,253	-0.06%
2020/03/13	23.1	340.48	17	334.26	354.00	6.1	6,193	0.10%
2020/03/12	6.1	353.26	6	355.58	368.00	0.1	5,981	0.00%
2020/03/10	3	377.50	0	0.00	379.00	3	5,946	0.05%
2020/03/09	4.1	389.73	2	377.00	377.00	2.1	5,940	0.04%
2020/03/06	1	408.00	0	0.00	407.00	1	5,841	0.02%
2020/03/05	1	420.50	2	419.00	420.00	-1	5,826	-0.02%
2020/03/04	5	412.00	10	410.00	410.00	-5	5,790	-0.09%
2020/03/02	3	411.50	1	418.50	411.00	2	5,732	0.03%
2020/02/27	1	418.50	2	414.00	409.50	-1	5,656	-0.02%
2020/02/26	10	437.85	10	430.45	427.00	0	5,567	0.00%
2020/02/25	3.1	451.68	0	0.00	451.00	3.1	5,423	0.06%
2020/02/24	2	458.25	1	463.00	455.00	1	5,417	0.02%
2020/02/21	1	451.00	1	452.50	459.50	0	5,379	0.00%
2020/02/20	2	459.00	4	456.25	456.00	-2	5,359	-0.04%
2020/02/19	0	0.00	3	453.33	454.00	-3	5,293	-0.06%
2020/02/18	3	440.17	4	444.63	437.00	-1	5,200	-0.02%
2020/02/17	4	456.50	1	457.50	449.50	3	5,121	0.06%
2020/02/14	1	443.50	3	442.00	447.50	-2	5,047	-0.04%
2020/02/13	0	0.00	1	424.00	425.50	-1	4,946	-0.02%
2020/02/10	1	417.00	0.1	415.00	414.50	0.9	5,237	0.02%
2020/02/07	0	0.00	2	417.75	418.00	-2	5,335	-0.04%
2020/02/06	4	430.50	0	0.00	428.00	4	5,509	0.07%
2020/02/05	0	0.00	2	430.00	431.50	-2	5,438	-0.04%
2020/02/04	2	418.00	2	426.50	430.00	0	5,368	0.00%
2020/02/03	3	399.33	2	411.00	418.00	1	5,338	0.02%
2020/01/31	1	400.00	4	397.88	400.00	-3	5,282	-0.06%
2020/01/30	3	387.00	1	388.00	386.00	2	5,304	0.04%
2020/01/17	1	421.00	6	425.75	422.00	-5	5,236	-0.10%
2020/01/16	1	421.00	1	413.00	425.00	0	5,194	0.00%
2020/01/15	9	419.78	6	417.42	417.00	3	5,209	0.06%
2020/01/14	0	0.00	1	401.50	410.00	-1	5,117	-0.02%
2020/01/13	1	379.00	3	387.50	396.00	-2	5,176	-0.04%
2020/01/10	0	0.00	1	386.00	379.00	-1	5,222	-0.02%
2020/01/09	1	377.50	0	0.00	379.50	1	5,237	0.02%
2020/01/07	5	373.50	0	0.00	375.00	5	5,519	0.09%
2020/01/06	4	387.88	1	388.50	385.00	3	5,665	0.05%
2020/01/03	5	391.00	12	399.04	394.50	-7	5,679	-0.12%
2020/01/02	5	393.00	0	0.00	399.00	5	5,578	0.09%
2019/12/31	0	0.00	0.2	383.50	382.50	-0.2	5,508	0.00%
2019/12/26	1	388.50	1	386.50	386.50	0	5,625	0.00%
2019/12/24	1	379.50	0	0.00	379.00	1	5,599	0.02%
2019/12/23	0	0.00	5	376.50	376.50	-5	5,628	-0.09%
2019/12/20	2	371.50	0	0.00	372.00	2	5,644	0.04%
2019/12/19	1	372.50	6	373.92	372.50	-5	5,667	-0.09%
2019/12/18	7	384.29	1	386.00	380.00	6	5,653	0.11%
2019/12/13	4	369.75	0	0.00	370.00	4	5,588	0.07%
2019/12/12	8	371.75	7	367.79	367.50	1	5,572	0.02%
2019/12/11	1	364.00	0	0.00	364.50	1	5,508	0.02%
2019/12/10	1	360.50	3	362.67	364.00	-2	5,490	-0.04%
2019/12/09	0	0.00	2	361.25	361.50	-2	5,467	-0.04%
2019/12/06	4	361.63	0	0.00	363.00	4	5,465	0.07%
2019/12/05	2	358.75	2	360.50	360.00	0	5,424	0.00%
2019/12/04	10	352.00	20	349.25	351.00	-10	5,334	-0.19%
2019/12/03	12	340.83	5	341.30	341.00	7	5,302	0.13%
2019/12/02	1	329.00	5	334.70	341.50	-4	5,301	-0.08%
2019/11/29	4	335.63	0	0.00	331.00	4	5,290	0.08%
2019/11/27	1.1	340.57	2	342.50	341.00	-1	5,343	-0.02%
2019/11/26	1.1	341.94	2	342.00	341.00	-0.9	5,353	-0.02%
2019/11/25	1	337.50	5	337.50	337.50	-4	5,363	-0.07%
2019/11/22	6	339.17	1	338.00	335.50	5	5,393	0.09%
2019/11/20	13	335.04	5	340.50	333.50	8	5,377	0.15%
2019/11/19	3	341.33	0	0.00	340.50	3	5,349	0.06%
2019/11/18	0	0.00	1	348.50	347.00	-1	5,339	-0.02%
2019/11/13	5	345.50	2	348.25	349.00	3	5,600	0.05%
2019/11/12	0	0.00	1	350.00	350.00	-1	5,628	-0.02%
2019/11/11	3	343.83	11	350.09	342.00	-8	5,664	-0.14%
2019/11/08	5	363.40	5	368.00	363.00	0	5,592	0.00%
2019/11/07	0	0.00	1	379.00	379.50	-1	5,462	-0.02%
2019/11/06	3	388.67	0	0.00	384.00	3	5,542	0.05%
2019/11/05	9.1	380.54	0	0.00	385.50	9.1	5,583	0.16%
2019/11/01	2	368.50	4	366.13	370.00	-2	5,408	-0.04%
2019/10/31	1	364.00	1	365.00	365.00	0	5,431	0.00%
2019/10/30	1	376.00	0	0.00	374.00	1	5,368	0.02%
2019/10/29	4	375.50	2	374.00	382.00	2	5,347	0.04%
2019/10/28	0.1	375.00	2	374.50	375.00	-1.9	5,297	-0.04%
2019/10/25	1	366.00	2	370.00	366.00	-1	5,258	-0.02%
2019/10/24	0	0.00	1	364.50	364.00	-1	5,220	-0.02%
2019/10/23	2	363.50	3	364.17	362.00	-1	5,266	-0.02%
2019/10/22	2	377.50	2	378.00	372.00	0	5,250	0.00%
2019/10/21	3	373.00	4	376.88	377.00	-1	5,166	-0.02%
2019/10/18	2	369.50	2	368.00	367.00	0	4,990	0.00%
2019/10/17	0	0.00	0	362.00	362.00	0	4,921	0.00%
2019/10/16	7	363.93	8.1	360.41	358.50	-1.1	4,923	-0.02%
2019/10/15	3	362.33	2	371.00	364.00	1	4,928	0.02%
2019/10/14	1	343.50	6	353.42	357.50	-5	4,754	-0.11%
2019/10/07	0	0.00	1	327.00	327.00	-1	4,644	-0.02%
2019/09/27	0	0.00	3	311.00	314.00	-3	4,599	-0.07%
2019/09/24	1	316.50	0	0.00	311.50	1	4,682	0.02%
2019/09/23	0	0.00	10	313.50	317.00	-10	4,656	-0.21%
2019/09/19	5	308.50	2	308.00	310.00	3	4,742	0.06%
2019/09/17	10	302.50	0	0.00	303.50	10	4,843	0.21%
2019/09/09	1	300.50	5	303.50	304.00	-4	5,097	-0.08%
2019/09/05	0	297.50	1	295.50	297.50	-1	5,094	-0.02%
2019/09/04	5	290.00	4	291.13	291.50	1	5,146	0.02%
2019/09/03	2	288.50	2	294.00	286.50	0	5,184	0.00%
2019/09/02	1	291.50	1	289.00	291.00	0	5,240	0.00%
2019/08/30	2	286.00	2	290.00	288.00	0	5,289	0.00%
2019/08/28	5	281.50	0	0.00	283.00	5	5,345	0.09%
2019/08/26	2	272.50	0	0.00	270.50	2	5,418	0.04%
2019/08/23	2	285.50	0	0.00	285.50	2	5,427	0.04%
2019/08/21	1	288.50	0	0.00	288.00	1	5,545	0.02%
2019/08/20	8	292.50	7	290.43	289.50	1	5,568	0.02%
2019/08/19	2	290.00	5	289.80	289.50	-3	5,540	-0.05%
2019/08/16	7	271.86	0	0.00	273.50	7	5,454	0.13%
2019/08/14	3	285.17	0	0.00	275.00	3	5,489	0.05%
2019/08/12	1	280.00	2	282.25	286.00	-1	5,624	-0.02%
2019/08/08	12	289.08	10	286.25	283.00	2	5,671	0.04%
2019/08/07	12	303.21	11	298.14	293.00	1	5,562	0.02%
2019/08/06	2	306.00	2	308.00	309.50	0	5,473	0.00%
2019/08/02	2	316.50	0	0.00	315.50	2	5,578	0.04%
2019/07/31	1.1	331.50	0	0.00	336.50	1.1	5,749	0.02%
2019/07/30	0	0.00	1	325.00	327.50	-1	5,758	-0.02%
2019/07/26	4	337.50	0	0.00	337.00	4	5,783	0.07%
2019/07/25	4	343.88	2	345.50	342.00	2	5,781	0.03%
2019/07/18	1	322.50	1	324.50	319.00	0	5,891	0.00%
2019/07/17	1	335.00	0	0.00	328.50	1	5,887	0.02%
2019/07/16	3	352.50	2	351.75	352.50	1	5,870	0.02%
2019/07/15	2	347.25	1	348.00	349.00	1	5,949	0.02%
2019/07/12	0	0.00	1	340.50	339.50	-1	6,169	-0.02%
2019/07/08	0	0.00	3	339.00	339.00	-3	6,348	-0.05%
2019/07/04	0	0.00	10	333.00	334.00	-10	6,482	-0.15%
2019/07/03	0	0.00	1	326.00	326.50	-1	6,657	-0.02%
2019/07/02	0	0.00	5	329.00	329.00	-5	6,696	-0.07%
2019/07/01	1	326.00	2	323.75	326.50	-1	6,742	-0.01%
2019/06/28	6	313.25	1	313.50	314.50	5	6,806	0.07%
2019/06/27	1	314.50	2	312.00	312.00	-1	7,057	-0.01%
2019/06/26	1	305.00	0	0.00	306.00	1	7,025	0.01%
2019/06/25	2	307.00	0	0.00	302.00	2	7,102	0.03%
2019/06/24	0	0.00	2	315.00	316.00	-2	6,979	-0.03%
2019/06/20	1	313.50	0	0.00	312.00	1	6,985	0.01%
2019/06/18	0	0.00	5	305.00	303.00	-5	6,947	-0.07%
2019/06/14	2	308.50	0	0.00	305.50	2	7,043	0.03%
2019/06/13	10	308.00	0	0.00	307.00	10	7,066	0.14%
2019/06/12	5	312.40	0	0.00	310.00	5	7,142	0.07%
2019/06/11	1	308.50	1	306.00	308.50	0	7,154	0.00%
2019/06/06	1	295.00	1	290.00	290.00	0	7,179	0.00%
2019/06/05	1	298.00	0	0.00	296.00	1	7,180	0.01%
2019/05/27	1	299.00	1	303.00	300.00	0	7,738	0.00%
2019/05/21	0	0.00	10	306.50	312.50	-10	8,000	-0.12%
2019/05/20	16	304.06	5	309.40	301.50	11	8,001	0.14%
2019/05/17	6	318.33	5	321.00	310.00	1	8,077	0.01%
2019/05/16	0	0.00	1	324.00	316.00	-1	8,134	-0.01%
2019/05/13	1	336.00	0	0.00	330.00	1	8,614	0.01%
2019/05/10	0	0.00	3	342.00	342.00	-3	8,615	-0.03%
2019/05/08	6	352.67	6	346.42	345.00	0	8,658	0.00%
2019/05/07	1	343.50	0	0.00	348.00	1	8,684	0.01%
2019/04/26	0	0.00	1	351.00	350.00	-1	9,414	-0.01%
2019/04/23	2	351.25	0	0.00	351.00	2	9,659	0.02%
2019/04/19	0	0.00	2	360.00	360.00	-2	9,935	-0.02%
2019/04/18	9	356.61	8	352.88	346.00	1	10,022	0.01%
2019/04/17	1	346.50	11	346.00	345.00	-10	9,944	-0.10%
2019/04/16	11	339.23	1	336.50	339.00	10	9,991	0.10%
2019/04/15	7	332.79	7	333.00	335.00	0	10,134	0.00%
2019/04/12	2	326.75	1	325.00	324.50	1	10,345	0.01%
2019/04/11	7	340.57	6	343.17	335.00	1	10,436	0.01%
2019/04/09	6	355.00	7	351.29	350.50	-1	10,552	-0.01%
2019/04/08	1	341.50	1	339.00	340.00	0	10,527	0.00%
2019/04/03	1	330.00	1	330.50	330.50	0	10,551	0.00%
2019/04/02	6	332.00	7	328.86	326.00	-1	10,601	-0.01%
2019/04/01	21	314.40	28	316.45	324.00	-7	10,630	-0.07%
2019/03/29	1	299.50	11	300.00	303.00	-10	10,399	-0.10%
2019/03/28	32	302.13	13	299.65	298.50	19	10,616	0.18%
2019/03/27	4	296.75	1	295.50	294.50	3	10,780	0.03%
2019/03/26	0	0.00	11	299.09	299.50	-11	10,894	-0.10%
2019/03/25	1	295.00	0	0.00	297.00	1	11,040	0.01%
2019/03/22	13	308.08	10	311.00	306.00	3	11,121	0.03%
2019/03/21	10	310.85	10	313.50	308.00	0	11,260	0.00%
2019/03/20	13	315.04	10	315.00	313.50	3	11,329	0.03%
2019/03/19	5	310.50	5	308.50	308.50	0	11,396	0.00%
2019/03/18	0	0.00	1	305.00	304.00	-1	11,462	-0.01%
2019/03/15	6	299.58	9	303.06	304.00	-3	11,610	-0.03%
2019/03/14	2	300.25	2	296.00	293.50	0	11,695	0.00%
2019/03/13	6	304.25	1	305.00	300.50	5	11,873	0.04%
2019/03/12	2	305.25	1	310.00	303.50	1	11,988	0.01%
2019/03/11	4	311.25	3	310.67	309.50	1	12,113	0.01%
2019/03/08	12	303.17	11	308.45	311.00	1	12,398	0.01%
2019/03/07	9	321.83	9	305.61	306.50	0	12,506	0.00%
2019/03/06	4	325.38	3	326.67	325.00	1	12,647	0.01%
2019/03/05	3	319.67	3	322.17	320.00	0	12,957	0.00%
2019/03/04	4	333.50	2	329.00	325.50	2	13,150	0.02%
2019/02/27	10	334.60	8	332.38	335.00	2	13,118	0.02%
2019/02/26	12	338.79	10	344.40	332.00	2	13,125	0.02%
2019/02/25	11	336.00	11	332.14	331.00	0	13,139	0.00%
2019/02/22	9	345.89	10	340.80	337.50	-1	13,254	-0.01%
2019/02/21	2	342.00	10	341.00	340.00	-8	13,199	-0.06%
2019/02/20	34	353.44	23	350.11	352.00	11	13,176	0.08%
2019/02/19	3	349.00	7	348.57	348.00	-4	13,351	-0.03%
2019/02/18	12	360.63	7	356.43	354.00	5	13,400	0.04%
2019/02/15	6	349.67	7	346.57	355.00	-1	13,390	-0.01%
2019/02/14	5	350.40	6	348.33	353.00	-1	13,391	-0.01%
2019/02/13	4	330.25	4	332.38	345.00	0	13,300	0.00%
2019/02/12	5	307.20	2	310.00	315.50	3	13,159	0.02%
2019/02/11	2	293.00	0	0.00	292.00	2	13,198	0.02%
2019/01/30	3	287.17	4	289.50	290.00	-1	13,395	-0.01%
2019/01/29	2	282.00	2	283.75	282.50	0	13,435	0.00%
2019/01/28	2	294.50	4	293.88	288.00	-2	13,513	-0.01%
2019/01/25	1	282.00	5	276.00	290.00	-4	13,660	-0.03%
2019/01/24	5	267.50	0	0.00	264.00	5	13,485	0.04%
2019/01/22	11	268.36	10	266.50	269.00	1	13,586	0.01%
2019/01/18	3	266.17	3	263.00	263.00	0	13,694	0.00%
2019/01/17	0	0.00	1	272.00	272.00	-1	13,546	-0.01%
2019/01/16	12	271.05	11	272.14	273.50	1	13,588	0.01%
2019/01/15	1	265.50	2	268.50	271.50	-1	13,579	-0.01%
2019/01/14	3	274.00	1	265.50	265.50	2	13,566	0.01%
2019/01/11	6	290.00	7	286.14	287.50	-1	13,568	-0.01%
2019/01/10	2	287.75	3	286.33	292.00	-1	13,508	-0.01%
2019/01/09	7	277.36	22	278.11	277.00	-15	13,467	-0.11%
2019/01/08	5	273.00	6	269.83	271.50	-1	13,496	-0.01%
2019/01/07	10	266.50	10	270.00	273.00	0	13,563	0.00%
2019/01/04	5	246.30	5	250.10	256.00	0	13,583	0.00%
2019/01/03	14	270.96	12	259.92	252.50	2	13,569	0.01%
2019/01/02	11	281.86	10	276.50	273.00	1	13,637	0.01%
2018/12/28	14	289.79	14	280.79	280.50	0	13,785	0.00%
2018/12/27	21	289.71	12	279.50	290.00	9	13,841	0.07%
2018/12/26	12	275.13	13	280.35	264.00	-1	13,798	-0.01%
2018/12/25	9	276.61	18	274.67	275.50	-9	13,869	-0.06%
2018/12/24	3	289.00	3	288.67	290.00	0	13,824	0.00%
2018/12/22	3	291.33	3	294.50	295.00	0	13,767	0.00%
2018/12/21	20	294.58	18	295.42	298.00	2	13,950	0.01%
2018/12/20	6	306.83	9	300.11	294.00	-3	13,820	-0.02%
2018/12/19	11	321.14	12	317.79	313.50	-1	13,677	-0.01%
2018/12/18	18	319.69	18	322.25	317.50	0	13,885	0.00%
2018/12/17	11	317.59	10	319.55	324.00	1	13,954	0.01%
2018/12/14	10	313.30	11	315.95	315.00	-1	13,977	-0.01%
2018/12/13	11	329.73	12	324.71	328.00	-1	13,889	-0.01%
2018/12/12	3	325.67	3	325.83	330.00	0	13,877	0.00%
2018/12/11	8	324.13	8	320.00	315.50	0	13,873	0.00%
2018/12/10	17	314.91	14	305.89	316.50	3	13,931	0.02%
2018/12/07	13	323.38	14	320.14	323.50	-1	13,904	-0.01%
2018/12/06	13	344.00	10	320.15	319.50	3	13,948	0.02%
2018/12/05	7	352.21	5	347.50	346.00	2	13,847	0.01%
2018/12/04	4	367.00	5	361.80	361.50	-1	13,889	-0.01%
2018/12/03	3	387.00	4	378.13	375.00	-1	13,917	-0.01%
2018/11/30	3	354.06	5	359.50	366.00	-2	13,691	-0.01%
2018/11/29	17	356.68	9	356.17	356.00	8	13,528	0.06%
2018/11/28	9	337.22	8	344.63	344.50	1	13,391	0.01%
2018/11/27	10	310.80	8	325.13	334.00	2	13,129	0.02%
2018/11/26	1	307.50	1	303.00	304.00	0	12,935	0.00%
2018/11/23	3	299.67	2	299.50	295.00	1	12,923	0.01%
2018/11/22	16	310.09	17	300.21	299.50	-1	12,835	-0.01%
2018/11/21	4	303.38	5	306.70	312.00	-1	12,672	-0.01%
2018/11/20	4	294.25	5	295.30	295.50	-1	12,488	-0.01%
2018/11/19	8	293.69	8	292.88	296.00	0	12,557	0.00%
2018/11/16	15	305.23	13	295.08	292.00	2	12,504	0.02%
2018/11/15	6	296.17	5	299.00	302.00	1	12,368	0.01%
2018/11/14	2	297.75	2	294.00	294.00	0	12,369	0.00%
2018/11/13	4	286.38	5	290.20	294.50	-1	12,439	-0.01%
2018/11/12	10	292.15	9	294.28	297.00	1	12,329	0.01%
2018/11/09	3	290.33	2	290.00	294.00	1	12,298	0.01%
2018/11/08	7	306.57	9	298.17	292.50	-2	12,225	-0.02%
2018/11/07	15	291.17	14	293.07	296.50	1	12,146	0.01%
2018/11/06	2	294.00	2	288.00	278.00	0	11,990	0.00%
2018/11/05	58	289.86	12	290.00	299.00	46	11,952	0.38%
2018/11/02	40	289.00	41	280.60	287.00	-1	11,943	-0.01%
2018/10/30	8	221.81	16	217.66	223.50	-8	11,666	-0.07%
2018/10/29	1	203.50	33	209.18	220.50	-32	11,469	-0.28%
2018/10/26	20	206.00	22	213.68	200.50	-2	11,380	-0.02%
2018/10/24	2	241.25	2	244.25	238.00	0	11,080	0.00%
2018/10/22	5	253.00	5	254.00	257.00	0	10,839	0.00%
2018/10/19	2	252.00	2	247.00	246.50	0	10,748	0.00%
2018/10/17	17	266.62	17	267.76	269.50	0	10,438	0.00%
2018/10/16	10	270.00	10	259.50	258.50	0	10,298	0.00%
2018/10/15	1	253.00	1	260.00	262.50	0	10,177	0.00%
2018/10/12	20	259.00	0	0.00	260.00	20	10,046	0.20%
2018/10/11	3	252.00	13	249.12	246.50	-10	9,807	-0.10%
2018/10/09	4	263.25	4	260.50	267.00	0	9,571	0.00%
2018/10/08	3	261.00	12	251.33	253.00	-9	9,293	-0.10%
2018/10/05	41	293.52	0	0.00	275.00	41	9,026	0.45%
2018/10/04	9	314.61	8	305.00	304.50	1	8,783	0.01%
2018/10/03	10	333.50	11	313.95	312.50	-1	8,652	-0.01%
2018/10/02	1	333.99	0	0.00	333.50	1	8,538	0.01%
2018/10/01	10	337.75	10	337.50	339.00	0	8,544	0.00%
2018/09/28	6	330.00	6	339.83	336.50	0	8,532	0.00%
2018/09/27	5	332.00	15	330.50	320.00	-10	8,366	-0.12%
2018/09/26	10	345.10	10	341.25	344.00	0	8,331	0.00%
2018/09/25	0	0.00	1	353.00	348.50	-1	8,202	-0.01%
2018/09/21	1	325.00	0	0.00	331.50	1	7,889	0.01%
2018/09/20	0	0.00	20	296.50	301.50	-20	7,700	-0.26%
2018/09/19	0	0.00	10	298.00	291.50	-10	7,583	-0.13%
2018/09/18	21	292.21	2	291.25	291.50	19	7,552	0.25%
2018/09/17	11	306.45	11	314.36	306.00	0	7,493	0.00%
2018/09/14	3	301.17	1	299.50	314.00	2	7,337	0.03%
2018/09/13	0	0.00	20	295.25	285.50	-20	7,191	-0.28%
2018/09/12	20	297.50	1	293.50	294.00	19	7,042	0.27%
2018/09/11	23	308.72	23	312.59	314.50	0	6,854	0.00%
2018/09/10	0	0.00	1	308.00	301.00	-1	6,685	-0.01%
2018/09/07	1	368.50	1	355.50	334.00	0	6,490	0.00%
2018/09/06	2	361.25	11	355.00	364.50	-9	6,290	-0.14%
2018/09/04	12	349.00	22	349.30	354.00	-10	6,213	-0.16%
2018/09/03	0	0.00	5	356.00	355.00	-5	6,117	-0.08%
2018/08/31	2	393.00	0	0.00	392.00	2	6,010	0.03%
2018/08/30	0	0.00	2	401.50	405.50	-2	5,953	-0.03%
2018/08/29	2	387.00	2	392.00	394.00	0	5,874	0.00%
2018/08/24	5	370.00	5	374.50	368.00	0	5,848	0.00%
2018/08/22	2	382.00	1	380.00	382.00	1	5,934	0.02%
2018/08/21	2	373.75	0	0.00	393.00	2	5,884	0.03%
2018/08/20	0	0.00	2	360.50	366.00	-2	5,792	-0.03%
2018/08/16	10	402.00	11	404.18	409.50	-1	5,620	-0.02%
2018/08/14	6	395.33	5	409.50	419.00	1	5,582	0.02%
2018/08/13	5	428.00	5	440.00	404.50	0	5,472	0.00%
2018/08/10	1	447.00	1	443.50	449.00	0	5,458	0.00%
2018/08/09	1	459.50	1	458.50	438.00	0	5,486	0.00%
2018/08/02	1	487.50	1	493.50	479.00	0	5,715	0.00%
2018/07/20	1	508.00	2	532.00	511.00	-1	5,609	-0.02%
2018/07/13	1	516.00	2	513.50	512.00	-1	5,569	-0.02%
2018/07/12	2	520.50	3	510.00	510.00	-1	5,587	-0.02%
2018/07/09	2	520.00	0	0.00	513.00	2	5,778	0.03%
2018/06/28	1	531.00	2	523.50	505.00	-1	5,486	-0.02%
2018/06/27	1	529.00	0	0.00	528.00	1	5,472	0.02%
2018/06/26	1	507.00	0	0.00	501.00	1	5,420	0.02%
2018/06/14	1	527.00	0	0.00	529.00	1	5,431	0.02%
2018/06/13	0	0.00	5	529.20	516.00	-5	5,460	-0.09%
2018/06/12	4	562.50	0	0.00	546.00	4	5,540	0.07%
2018/06/11	1	543.00	0	0.00	551.00	1	5,489	0.02%
2018/06/08	0	0.00	1	547.00	542.00	-1	5,448	-0.02%
2018/06/04	1	573.00	1	569.00	564.00	0	5,369	0.00%
2018/06/01	2	583.00	2	580.00	571.00	0	5,380	0.00%
2018/05/31	3	617.00	5	617.20	593.00	-2	5,309	-0.04%
2018/05/30	3	597.33	2	605.50	621.00	1	5,183	0.02%
2018/05/29	2	580.00	3	585.00	584.00	-1	5,073	-0.02%
2018/05/28	4	582.75	1	578.00	575.00	3	5,012	0.06%
2018/05/25	0	0.00	1	567.00	568.00	-1	4,972	-0.02%
2018/05/23	2	546.50	1	555.00	538.00	1	4,852	0.02%
2018/05/22	0	0.00	3	537.67	542.00	-3	4,766	-0.06%
2018/05/18	3	557.33	3	563.67	561.00	0	4,711	0.00%
2018/05/17	4	581.50	4	571.75	560.00	0	4,688	0.00%
2018/05/16	8	600.63	4	624.25	580.00	4	4,606	0.09%
2018/05/15	1	583.00	2	580.00	580.00	-1	4,474	-0.02%
2018/05/14	4	561.50	1	579.00	583.00	3	4,405	0.07%
2018/05/11	1	525.00	8	524.75	530.00	-7	4,252	-0.16%
2018/05/09	2	514.00	3	507.00	500.00	-1	4,106	-0.02%
2018/05/08	0	0.00	2	496.25	497.00	-2	4,061	-0.05%
2018/05/07	2	489.00	2	479.75	490.50	0	4,035	0.00%
2018/05/04	1	492.50	1	472.00	474.00	0	4,039	0.00%
2018/05/03	1	500.00	0	0.00	491.00	1	4,058	0.02%
2018/04/30	1	486.50	1	482.50	483.00	0	4,050	0.00%
2018/04/27	2	488.50	0	0.00	488.00	2	4,112	0.05%
2018/04/26	1	486.00	1	477.00	477.50	0	4,229	0.00%
2018/04/25	5	476.20	2	479.50	475.50	3	4,248	0.07%
2018/04/24	1	492.00	0	0.00	475.00	1	4,281	0.02%
2018/04/23	1	509.00	0	0.00	508.00	1	4,248	0.02%
2018/04/19	3	543.00	0	0.00	523.00	3	4,248	0.07%
2018/04/18	1	508.00	1	512.00	520.00	0	4,163	0.00%
2018/04/17	3	506.00	21	514.90	505.00	-18	4,186	-0.43%
2018/04/16	13	509.31	0	0.00	519.00	13	4,225	0.31%
2018/04/13	24	492.77	22	501.23	493.00	2	4,196	0.05%
2018/04/12	0	0.00	3	468.00	475.00	-3	4,055	-0.07%
2018/04/11	3	466.67	13	468.12	465.00	-10	4,120	-0.24%
2018/04/10	5	468.10	0	0.00	458.50	5	4,164	0.12%
2018/04/09	5	468.70	3	464.00	472.00	2	4,251	0.05%
2018/04/03	8	457.94	1	456.50	464.00	7	4,209	0.17%
2018/04/02	1	451.00	1	451.67	449.50	0	4,213	0.00%
2018/03/31	3	456.50	0	0.00	455.00	3	4,237	0.07%
2018/03/30	0	0.00	5	468.30	470.00	-5	4,282	-0.12%
2018/03/29	1	469.00	0	0.00	463.50	1	4,333	0.02%
2018/03/28	2	462.50	1	469.00	464.00	1	4,310	0.02%
2018/03/27	4	470.25	4	467.00	472.00	0	4,289	0.00%
2018/03/26	3	446.00	2	449.50	452.00	1	4,301	0.02%
2018/03/23	1	456.00	2	446.00	443.50	-1	4,316	-0.02%
2018/03/22	7	477.00	20	469.95	469.00	-13	4,303	-0.30%
2018/03/21	3	461.00	2	466.00	459.50	1	4,226	0.02%
2018/03/20	8	453.81	5	452.40	458.00	3	4,227	0.07%
2018/03/19	11	468.18	2	464.75	449.50	9	4,232	0.21%
2018/03/16	8	454.13	6	457.50	460.00	2	4,192	0.05%
2018/03/15	1	443.00	1	442.50	443.00	0	4,104	0.00%
2018/03/14	1	441.50	1	441.50	441.50	0	4,184	0.00%
2018/03/12	1	446.50	1	440.00	440.00	0	4,373	0.00%
2018/03/09	1	428.50	1	435.00	426.50	0	4,372	0.00%
2018/03/08	1	426.50	1	430.00	425.50	0	4,415	0.00%
2018/03/07	2	424.75	2	428.75	422.50	0	4,473	0.00%
2018/03/05	1	403.00	1	411.50	402.00	0	4,602	0.00%
2018/02/26	2	424.75	2	424.00	419.00	0	4,705	0.00%
2018/02/22	1	423.50	1	422.50	424.00	0	4,884	0.00%
2018/02/12	1	407.00	1	409.50	405.50	0	5,021	0.00%
2018/02/08	3	415.00	0	0.00	415.00	3	5,024	0.06%
2018/02/07	1	430.50	1	419.50	433.00	0	5,016	0.00%
2018/02/06	2	394.00	16	411.94	394.00	-14	5,086	-0.28%
2018/02/05	11	434.50	11	428.00	437.00	0	5,229	0.00%
2018/02/01	1	450.50	1	451.00	451.00	0	5,463	0.00%
2018/01/31	10	445.45	9	429.00	446.00	1	5,546	0.02%
2018/01/30	1	441.50	1	446.00	440.50	0	5,568	0.00%
2018/01/29	1	442.00	2	444.50	438.50	-1	5,573	-0.02%
2018/01/26	3	440.17	1	442.00	438.00	2	5,604	0.04%
2018/01/25	1	452.50	1	469.50	452.50	0	5,576	0.00%
2018/01/24	0	0.00	1	472.00	468.50	-1	5,552	-0.02%
2018/01/23	2	475.25	2	481.50	467.50	0	5,557	0.00%
2018/01/22	12	457.33	15	474.67	479.00	-3	5,541	-0.05%
2018/01/19	2	443.25	2	444.50	442.00	0	5,490	0.00%
2018/01/18	11	443.59	3	441.67	439.00	8	5,512	0.15%
2018/01/17	2	426.50	1	429.00	427.50	1	5,514	0.02%
2018/01/16	1	442.00	2	439.25	433.00	-1	5,546	-0.02%
2018/01/15	1	432.00	2	431.75	432.00	-1	5,556	-0.02%
2018/01/11	17	425.09	11	420.68	431.50	6	5,738	0.10%
2018/01/10	2	439.75	35	427.10	417.00	-33	5,738	-0.58%
2018/01/09	2	442.50	1	446.00	445.50	1	5,716	0.02%
2018/01/05	8	442.69	1	434.00	433.50	7	5,733	0.12%
2018/01/04	11	433.32	0	0.00	430.00	11	5,747	0.19%
2018/01/03	3	419.00	2	429.75	429.00	1	5,736	0.02%
2018/01/02	3	399.00	5	396.70	399.00	-2	5,672	-0.04%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－2024/04/09

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

國票-和平 券商分點個股進出 國票-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析