聚和 (6509)-國票-和平券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
41.60
漲跌
▲0.75
漲幅
+1.84%
成交量
1,200張
產業
上櫃化工類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	41.80	41.25	-1	745	-0.13%
2024/06/03	1	40.30	0	0.00	40.35	1	726	0.14%
2024/05/20	1	42.00	2	41.35	41.20	-1	750	-0.13%
2024/05/16	1	39.40	1	39.40	39.35	0	717	0.00%
2024/05/10	0	0.00	2	38.93	39.10	-2	752	-0.27%
2024/04/30	3	39.10	5	38.91	38.40	-2	761	-0.26%
2024/04/26	0	0.00	1	37.60	37.70	-1	776	-0.13%
2024/04/19	0	0.00	1	36.65	36.70	-1	804	-0.12%
2024/04/15	1	38.05	0	0.00	38.05	1	795	0.13%
2024/04/12	1	38.15	0	0.00	38.20	1	792	0.13%
2024/04/10	0	0.00	2	39.28	39.10	-2	785	-0.25%
2024/04/09	0	0.00	1	39.15	39.00	-1	782	-0.13%
2024/04/08	1	38.25	0	0.00	38.55	1	778	0.13%
2024/04/02	0	0.00	1	38.35	38.40	-1	789	-0.13%
2024/03/28	1	38.55	0	0.00	38.45	1	797	0.13%
2024/03/26	1	38.70	0	0.00	38.50	1	796	0.13%
2024/03/22	0	0.00	1	38.65	38.75	-1	798	-0.13%
2024/03/14	0	0.00	1	38.50	38.70	-1	869	-0.11%
2024/03/13	1	38.45	0	0.00	38.45	1	870	0.11%
2024/03/01	0	0.00	1	39.80	39.95	-1	862	-0.12%
2024/02/29	0	0.00	7	40.47	40.40	-7	909	-0.77%
2024/02/26	2	40.95	0	0.00	40.75	2	879	0.23%
2024/02/21	0	0.00	2	39.70	40.25	-2	818	-0.24%
2024/02/16	2	39.60	1	38.95	39.60	1	790	0.13%
2024/01/25	1	38.70	0	0.00	38.65	1	729	0.14%
2024/01/11	1	37.95	0	0.00	38.10	1	575	0.17%
2024/01/03	1	38.30	0	0.00	38.65	1	559	0.18%
2024/01/02	0	0.00	3	38.75	38.80	-3	557	-0.54%
2023/12/29	4	38.74	0	0.00	39.10	4	554	0.72%
2023/12/19	0	0.00	4	39.50	39.15	-4	527	-0.76%
2023/12/15	4	40.20	7	40.40	40.05	-3	512	-0.59%
2023/12/04	0	39.10	0	0.00	38.95	0	484	0.00%
2023/11/28	1	38.85	0	0.00	39.20	1	452	0.22%
2023/11/27	0	0.00	5	39.75	39.40	-5	443	-1.13%
2023/11/16	0.8	38.60	2	38.55	38.70	-1.2	360	-0.34%
2023/11/15	2	38.20	0	0.00	38.00	2	345	0.58%
2023/11/03	0	0.00	0	36.45	36.30	0	346	0.00%
2023/10/18	0	0.00	1	36.90	36.70	-1	429	-0.23%
2023/09/28	0	0.00	1	37.60	37.50	-1	518	-0.19%
2023/09/27	1	37.65	1	37.60	37.60	0	522	0.00%
2023/09/22	1	38.05	0	0.00	38.10	1	546	0.18%
2023/09/14	0	0.00	1	39.90	40.00	-1	582	-0.17%
2023/09/13	5	38.70	1	39.00	39.40	4	564	0.71%
2023/09/07	2	38.10	0	0.00	38.15	2	586	0.34%
2023/08/17	0	0.00	10	36.97	37.05	-10	782	-1.28%
2023/08/08	1	39.90	0	0.00	39.80	1	889	0.11%
2023/08/01	5	41.15	0	0.00	41.05	5	894	0.56%
2023/07/27	0	0.00	1	41.25	41.25	-1	898	-0.11%
2023/07/26	1	40.05	0	0.00	40.05	1	896	0.11%
2023/07/21	1	40.80	0	0.00	40.95	1	903	0.11%
2023/07/19	1	41.10	0	0.00	40.60	1	921	0.11%
2023/07/17	0	0.00	2	41.50	41.55	-2	971	-0.21%
2023/07/12	1	41.60	0	0.00	40.95	1	1,103	0.09%
2023/07/11	1	42.65	0	0.00	42.20	1	1,210	0.08%
2023/07/05	2	44.00	0	0.00	44.10	2	1,238	0.16%
2023/07/04	0	0.00	1	43.75	43.70	-1	1,235	-0.08%
2023/06/29	1	43.60	0	0.00	43.65	1	1,234	0.08%
2023/06/14	0	0.00	1	45.90	45.75	-1	1,339	-0.07%
2023/06/08	2	45.65	0	0.00	45.30	2	1,400	0.14%
2023/06/01	0	0.00	1	45.20	45.55	-1	1,693	-0.06%
2023/05/30	0	0.00	2	44.80	44.40	-2	1,698	-0.12%
2023/05/26	0	0.00	2	44.50	44.15	-2	1,751	-0.11%
2023/05/25	3	44.80	0	0.00	44.65	3	1,788	0.17%
2023/05/24	1	45.30	0	0.00	45.15	1	1,826	0.05%
2023/05/19	0	0.00	6	46.04	44.65	-6	1,896	-0.32%
2023/05/18	0	0.00	1	43.15	43.60	-1	1,806	-0.06%
2023/05/09	0	0.00	2	43.20	43.20	-2	2,439	-0.08%
2023/05/08	0	0.00	10.6	44.61	44.15	-10.6	2,434	-0.44%
2023/05/05	3	45.20	0	0.00	44.50	3	2,441	0.12%
2023/04/28	1	44.85	10	44.80	44.60	-9	2,464	-0.37%
2023/04/27	6	43.69	0	0.00	44.10	6	2,457	0.24%
2023/04/20	1	45.95	0	0.00	45.85	1	2,403	0.04%
2023/04/19	4	47.99	1	48.20	47.25	3	2,376	0.13%
2023/04/18	0	0.00	2	47.90	47.40	-2	2,344	-0.09%
2023/04/14	8	47.26	2	46.95	47.30	6	2,239	0.27%
2023/03/30	1	45.15	0	0.00	45.10	1	2,379	0.04%
2023/03/28	1	45.40	0	0.00	45.50	1	2,403	0.04%
2023/03/23	1	46.35	6	46.58	46.70	-5	2,377	-0.21%
2023/03/17	2	45.25	0	0.00	45.25	2	2,323	0.09%
2023/03/15	0	0.00	1	45.20	45.00	-1	2,327	-0.04%
2023/03/13	0	0.00	2	44.20	45.15	-2	2,345	-0.09%
2023/03/10	4	46.40	2	46.13	46.05	2	2,321	0.09%
2023/03/09	3	47.63	0	0.00	47.60	3	2,289	0.13%
2023/03/08	1	47.00	0	0.00	48.45	1	2,245	0.04%
2023/03/06	0	0.00	3	47.20	47.30	-3	2,223	-0.13%
2023/03/03	0	0.00	2	46.40	46.15	-2	2,186	-0.09%
2023/02/24	2	46.80	0	0.00	46.45	2	2,183	0.09%
2023/02/23	0	0.00	3	47.13	47.00	-3	2,139	-0.14%
2023/02/22	3	46.40	1	46.95	46.50	2	2,103	0.10%
2023/02/21	2	47.50	8	47.04	47.50	-6	2,068	-0.29%
2023/02/20	0	0.00	1	46.30	46.30	-1	1,993	-0.05%
2023/02/17	2	46.15	2	46.05	45.90	0	1,994	0.00%
2023/02/16	3	46.37	0	0.00	46.15	3	2,020	0.15%
2023/02/15	2	46.20	0	0.00	45.75	2	2,007	0.10%
2023/02/14	1	46.15	0	0.00	45.75	1	1,978	0.05%
2023/02/10	3	46.60	9.1	46.38	47.00	-6.1	1,901	-0.32%
2023/02/09	4	45.44	0	0.00	45.35	4	1,726	0.23%
2023/02/08	1	45.25	4.1	45.64	46.25	-3.1	1,672	-0.18%
2023/02/07	0	0.00	2	43.65	44.35	-2	1,495	-0.13%
2023/02/06	1	41.85	0	0.00	42.00	1	1,436	0.07%
2023/02/03	3	42.20	0	0.00	42.05	3	1,437	0.21%
2023/02/02	0	0.00	1	43.10	42.70	-1	1,430	-0.07%
2023/01/11	0.1	41.00	0	0.00	40.90	0.1	1,415	0.01%
2022/12/26	11	44.02	3	44.37	43.55	8	1,399	0.57%
2022/12/23	0	0.00	1	40.55	41.15	-1	1,257	-0.08%
2022/12/16	1	40.25	0	0.00	40.15	1	1,285	0.08%
2022/12/14	1	41.10	0	0.00	41.35	1	1,286	0.08%
2022/12/09	1	42.60	3	43.17	41.85	-2	1,272	-0.16%
2022/12/08	0	0.00	0	43.00	43.20	0	1,264	0.00%
2022/12/07	3	43.43	0	0.00	42.80	3	1,265	0.24%
2022/12/06	0	0.00	1	43.57	43.05	-1	1,228	-0.08%
2022/12/02	1	42.60	0	0.00	43.20	1	1,193	0.08%
2022/12/01	1	42.60	5.1	42.70	42.80	-4.1	1,177	-0.34%
2022/11/30	1	42.55	5	42.22	42.45	-4	1,155	-0.35%
2022/11/29	3	41.97	2	42.63	42.20	1	1,135	0.09%
2022/11/28	2	40.08	11	39.89	40.05	-9	1,020	-0.88%
2022/11/22	0	0.00	4	38.85	38.80	-4	1,024	-0.39%
2022/11/18	1.1	39.01	0	0.00	38.70	1.1	1,108	0.10%
2022/11/17	0	0.00	1	39.45	39.40	-1	1,113	-0.09%
2022/11/04	0	0.00	1	36.10	36.50	-1	1,309	-0.08%
2022/11/03	0	0.00	1	35.70	36.00	-1	1,358	-0.07%
2022/10/26	0	0.00	5	33.60	33.45	-5	1,340	-0.37%
2022/10/21	1	34.45	0	0.00	34.45	1	1,330	0.08%
2022/10/11	0	0.00	5	38.40	38.80	-5	1,330	-0.38%
2022/10/05	1	39.50	0	0.00	39.05	1	1,334	0.07%
2022/10/04	0	0.00	3	39.00	39.35	-3	1,333	-0.22%
2022/09/30	1	36.35	0	0.00	38.20	1	1,336	0.07%
2022/09/28	5	37.00	0	0.00	36.90	5	1,340	0.37%
2022/09/27	6	38.36	0	0.00	39.10	6	1,342	0.45%
2022/09/23	1	42.35	2	42.70	42.40	-1	1,350	-0.07%
2022/09/22	0	0.00	1	42.40	42.30	-1	1,352	-0.07%
2022/09/19	1	41.05	0	0.00	40.70	1	1,371	0.07%
2022/09/15	16	43.15	1	43.20	42.45	15	1,410	1.06%
2022/09/02	1	41.90	0	0.00	42.05	1	1,624	0.06%
2022/08/26	1	43.60	0	0.00	43.35	1	1,904	0.05%
2022/08/25	3	43.60	0	0.00	44.55	3	1,863	0.16%
2022/08/23	0	0.00	1	44.40	43.50	-1	1,827	-0.05%
2022/08/22	2	45.00	0	0.00	43.90	2	1,816	0.11%
2022/08/16	0	0.00	1	43.70	43.60	-1	1,685	-0.06%
2022/08/15	2	43.98	0	0.00	43.95	2	1,677	0.12%
2022/08/11	1	41.65	0	0.00	41.70	1	1,592	0.06%
2022/08/02	0	0.00	2	39.80	39.95	-2	1,652	-0.12%
2022/07/20	0	0.00	1	41.60	41.10	-1	1,815	-0.06%
2022/07/01	1	38.90	0	0.00	36.25	1	1,964	0.05%
2022/06/27	0	0.00	1	41.70	43.20	-1	1,937	-0.05%
2022/06/24	5	41.35	0	0.00	40.90	5	1,976	0.25%
2022/06/23	1	40.80	0	0.00	40.15	1	1,979	0.05%
2022/06/22	2	40.90	2	43.38	40.85	0	1,991	0.00%
2022/06/20	1	42.75	0	0.00	42.10	1	2,089	0.05%
2022/06/15	0	0.00	10	48.25	48.05	-10	2,111	-0.47%
2022/06/14	0	0.00	1	48.35	48.80	-1	2,129	-0.05%
2022/06/13	3	50.10	2	49.50	49.50	1	2,105	0.05%
2022/06/10	3	49.70	3	50.13	50.40	0	2,077	0.00%
2022/06/09	1	49.25	2	49.13	49.50	-1	1,999	-0.05%
2022/06/08	15	48.91	2	48.28	48.25	13	1,955	0.66%
2022/06/06	1	46.85	0	0.00	46.90	1	1,861	0.05%
2022/06/01	1	48.50	0	0.00	47.95	1	1,940	0.05%
2022/05/27	0	0.00	2	47.10	46.80	-2	1,953	-0.10%
2022/05/25	2	46.65	0	0.00	46.65	2	2,012	0.10%
2022/04/22	1	55.50	0	0.00	55.20	1	2,560	0.04%
2022/04/11	1	58.80	0	0.00	57.80	1	3,104	0.03%
2022/03/30	1	59.00	1	59.10	58.90	0	3,359	0.00%
2022/03/28	0	0.00	1	58.50	58.50	-1	4,160	-0.02%
2022/03/24	0	0.00	2	58.20	59.30	-2	4,543	-0.04%
2022/03/23	0	0.00	1	58.50	57.60	-1	4,483	-0.02%
2022/03/22	1	58.00	0	0.00	57.90	1	4,500	0.02%
2022/03/21	0	0.00	1	57.70	57.60	-1	4,514	-0.02%
2022/03/18	1	55.70	0	0.00	57.40	1	4,571	0.02%
2022/03/16	0	0.00	2	53.85	53.90	-2	4,691	-0.04%
2022/03/07	2	58.00	0	0.00	58.10	2	5,229	0.04%
2022/03/03	1	60.70	1	62.00	60.70	0	5,461	0.00%
2022/03/02	4	61.00	2	60.80	61.30	2	5,584	0.04%
2022/02/25	0	0.00	3	59.90	59.90	-3	5,799	-0.05%
2022/02/22	1	61.60	0	0.00	60.70	1	6,985	0.01%
2022/02/21	0	0.00	2	62.70	62.70	-2	8,447	-0.02%
2022/02/18	2	62.30	0	0.00	63.20	2	8,785	0.02%
2022/02/17	3	63.00	1	64.00	62.80	2	8,993	0.02%
2022/02/16	0	0.00	1	63.50	62.80	-1	9,192	-0.01%
2022/02/14	10	63.66	10	63.27	62.80	0	9,634	0.00%
2022/02/10	0	0.00	1	62.30	62.00	-1	10,077	-0.01%
2022/02/08	1	61.50	0	0.00	61.80	1	10,687	0.01%
2022/01/21	0	0.00	6	61.90	60.50	-6	15,626	-0.04%
2022/01/20	3	61.03	0	0.00	61.30	3	16,147	0.02%
2022/01/19	5	61.50	1	61.70	61.70	4	17,364	0.02%
2022/01/18	0	0.00	3	61.90	60.80	-3	19,165	-0.02%
2022/01/17	2	61.50	1	60.40	61.90	1	20,166	0.00%
2022/01/14	2	59.95	1	60.70	60.30	1	20,549	0.00%
2022/01/13	3	60.67	2	61.20	61.00	1	20,817	0.00%
2022/01/12	2.1	61.90	10	62.05	61.60	-7.9	21,437	-0.04%
2022/01/07	2.4	65.19	0	0.00	64.70	2.4	22,478	0.01%
2022/01/06	0	0.00	1	66.00	66.20	-1	22,566	0.00%
2022/01/05	1	67.80	0	0.00	67.10	1	22,803	0.00%
2022/01/04	2	69.50	2	70.70	68.50	0	23,103	0.00%
2021/12/30	2	68.60	20	68.60	68.60	-18	23,255	-0.08%
2021/12/29	3	68.20	2	67.90	68.80	1	23,503	0.00%
2021/12/28	6.3	67.86	16	68.19	67.60	-9.8	23,666	-0.04%
2021/12/27	1.1	68.12	0	0.00	68.10	1.1	23,860	0.00%
2021/12/24	1	70.50	8	69.54	69.30	-7	23,887	-0.03%
2021/12/23	18	71.75	15	72.13	70.00	3	23,922	0.01%
2021/12/22	30	70.94	13.2	70.61	69.40	16.8	23,617	0.07%
2021/12/21	4	67.88	3	68.30	70.90	1	23,249	0.00%
2021/12/20	0	0.00	1	65.70	66.70	-1	22,993	0.00%
2021/12/17	1.1	65.50	0	0.00	65.40	1.1	23,066	0.00%
2021/12/16	0.1	67.00	5	66.84	66.70	-4.9	23,173	-0.02%
2021/12/15	1	66.50	0	0.00	66.50	1	23,220	0.00%
2021/12/14	1	66.50	7	66.20	66.30	-6	23,320	-0.03%
2021/12/13	0	0.00	3	68.20	68.40	-3	23,424	-0.01%
2021/12/10	1	66.70	0	0.00	66.20	1	23,706	0.00%
2021/12/09	15	67.50	5	68.26	67.50	10	24,691	0.04%
2021/12/08	1	65.90	1	65.90	65.90	0	24,632	0.00%
2021/12/06	2	64.55	3	65.17	65.90	-1	24,861	0.00%
2021/12/03	2	65.60	2	65.90	65.60	0	24,988	0.00%
2021/12/02	5	65.52	0	0.00	64.50	5	25,166	0.02%
2021/12/01	8	65.31	5	65.72	65.90	3	25,283	0.01%
2021/11/30	4	67.68	1	66.80	66.80	3	25,374	0.01%
2021/11/29	9	64.76	15	64.90	67.00	-6	25,463	-0.02%
2021/11/26	12	67.04	3	67.17	66.60	9	25,496	0.04%
2021/11/25	3	68.97	5	69.64	68.90	-2	25,931	-0.01%
2021/11/24	5.2	69.22	3	68.70	68.70	2.2	26,043	0.01%
2021/11/23	10	71.49	3	73.27	69.70	7	26,194	0.03%
2021/11/22	9	72.00	3	72.60	70.30	6	26,828	0.02%
2021/11/19	6	74.28	5	74.60	73.00	1	27,069	0.00%
2021/11/18	13	74.46	15	74.20	73.70	-2	27,565	-0.01%
2021/11/17	9	69.94	8	70.10	69.30	1	26,737	0.00%
2021/11/16	7	68.89	3	68.53	68.20	4	26,867	0.01%
2021/11/15	0	0.00	8	66.89	69.50	-8	26,973	-0.03%
2021/11/12	1	67.30	2	68.00	67.60	-1	27,032	0.00%
2021/11/11	9	68.80	15	68.05	68.00	-6	27,177	-0.02%
2021/11/10	7	66.80	0	0.00	66.60	7	27,104	0.03%
2021/11/09	17	68.25	6	67.75	68.40	11	27,093	0.04%
2021/11/08	5	67.50	8	67.25	67.00	-3	27,301	-0.01%
2021/11/05	5	68.46	3	68.60	67.60	2	27,578	0.01%
2021/11/04	10	68.22	11	69.69	67.80	-1	28,043	0.00%
2021/11/03	10	70.13	7	70.51	70.00	3	28,178	0.01%
2021/11/02	46	75.52	25.4	76.33	72.00	20.6	28,434	0.07%
2021/11/01	17	80.81	7	81.07	80.00	10	27,999	0.04%
2021/10/29	11	78.25	20	79.28	80.10	-9	26,827	-0.03%
2021/10/28	11	71.55	6.3	72.57	72.90	4.7	25,356	0.02%
2021/10/27	17.2	70.17	28	70.80	72.80	-10.9	24,984	-0.04%
2021/10/26	31.3	69.98	20.4	70.69	68.00	10.9	23,970	0.05%
2021/10/25	7	65.87	28	66.60	67.80	-21	22,381	-0.09%
2021/10/22	8	60.95	36	61.65	61.70	-28	21,714	-0.13%
2021/10/21	21	61.53	3	60.57	60.30	18	21,614	0.08%
2021/10/20	17	61.32	14	61.16	61.40	3	21,499	0.01%
2021/10/19	11	59.80	53	61.75	61.00	-42	21,160	-0.20%
2021/10/18	0	0.00	2	56.60	56.50	-2	20,656	-0.01%
2021/10/15	11	55.93	1	55.60	56.50	10	21,357	0.05%
2021/10/14	3	55.60	0	0.00	54.70	3	21,488	0.01%
2021/10/13	1	56.20	3	56.43	55.90	-2	21,551	-0.01%
2021/10/12	8	55.24	12	56.36	56.70	-4	21,403	-0.02%
2021/10/08	13	55.19	14	54.84	55.10	-1	21,212	0.00%
2021/10/07	0	0.00	16	54.84	54.80	-16	21,167	-0.08%
2021/10/06	18	54.57	5	54.04	54.20	13	21,300	0.06%
2021/10/05	7	52.64	1	53.50	53.40	6	21,149	0.03%
2021/10/04	5	52.80	0	0.00	51.80	5	21,068	0.02%
2021/10/01	3	52.10	23	53.27	51.50	-20	20,947	-0.10%
2021/09/30	3	53.80	1	54.40	54.60	2	21,074	0.01%
2021/09/29	16	53.94	1	54.40	54.20	15	21,643	0.07%
2021/09/28	24	55.98	0	0.00	55.70	24	21,948	0.11%
2021/09/27	1	56.90	1	56.90	56.90	0	22,042	0.00%
2021/09/24	17	57.24	2	57.70	57.10	15	22,603	0.07%
2021/09/23	7	57.77	0	0.00	56.70	7	22,726	0.03%
2021/09/22	3	56.00	0	0.00	56.30	3	22,843	0.01%
2021/09/17	3	56.83	2	57.50	57.50	1	23,087	0.00%
2021/09/16	3	58.33	2	57.80	56.80	1	23,363	0.00%
2021/09/15	17	58.96	17	58.82	59.10	0	23,281	0.00%
2021/09/14	8	59.64	29	60.28	59.80	-21	22,943	-0.09%
2021/09/13	4	58.03	1	57.70	57.20	3	22,074	0.01%
2021/09/10	0	0.00	4	57.00	58.00	-4	22,093	-0.02%
2021/09/09	1	56.70	1	57.30	57.60	0	22,149	0.00%
2021/09/08	2	56.05	1	55.80	55.20	1	22,018	0.00%
2021/09/07	3	54.33	1	53.90	57.30	2	21,923	0.01%
2021/09/06	8	56.26	4	56.73	55.70	4	22,028	0.02%
2021/09/03	10	56.70	7	57.16	56.70	3	22,024	0.01%
2021/09/02	0	0.00	2	58.80	58.10	-2	21,914	-0.01%
2021/09/01	2	60.00	0	0.00	60.30	2	21,753	0.01%
2021/08/31	8	61.59	11	61.97	60.10	-3	21,671	-0.01%
2021/08/30	8	59.25	3	59.60	59.70	5	21,339	0.02%
2021/08/27	3	59.60	6	59.85	59.90	-3	21,208	-0.01%
2021/08/26	14	61.57	21.3	61.24	60.40	-7.3	21,121	-0.03%
2021/08/25	16	58.57	5	58.62	59.20	11	20,180	0.05%
2021/08/24	19	61.69	23.3	61.47	60.80	-4.3	19,946	-0.02%
2021/08/23	10.1	55.79	12	56.83	59.10	-1.9	19,014	-0.01%
2021/08/20	24	53.01	22	54.50	53.80	2	18,748	0.01%
2021/08/19	3	52.30	0	0.00	51.20	3	18,317	0.02%
2021/08/18	11	52.89	9	53.52	54.10	2	18,038	0.01%
2021/08/16	6	53.40	6	51.90	52.40	0	17,516	0.00%
2021/08/13	6	55.22	0	0.00	54.00	6	17,209	0.03%
2021/08/12	10.3	56.58	24	56.38	57.30	-13.7	16,953	-0.08%
2021/08/11	11	57.03	34	58.91	55.80	-23	16,530	-0.14%
2021/08/10	45	62.31	39	63.29	62.00	6	16,070	0.04%
2021/08/09	17	60.63	39	62.88	60.50	-22	15,565	-0.14%
2021/08/06	54	60.88	14	62.08	62.00	40	15,002	0.27%
2021/08/05	1	58.40	23.2	56.78	58.60	-22.2	14,130	-0.16%
2021/08/04	17	55.56	2	55.30	54.30	15	13,921	0.11%
2021/08/03	2	55.20	3	54.50	54.90	-1	13,852	-0.01%
2021/08/02	18	54.50	5	53.54	54.00	13	13,718	0.09%
2021/07/30	1	54.60	2	54.70	53.10	-1	13,546	-0.01%
2021/07/29	7	56.39	4	58.70	55.20	3	13,361	0.02%
2021/07/28	2.2	57.05	15	54.65	57.00	-12.8	13,119	-0.10%
2021/07/27	7	59.71	7	59.10	57.00	0	12,912	0.00%
2021/07/26	6	62.57	2.3	64.10	62.20	3.7	12,753	0.03%
2021/07/23	13.2	62.20	3	63.67	61.70	10.2	12,611	0.08%
2021/07/22	3	65.47	17	67.80	63.70	-14	12,322	-0.11%
2021/07/21	12.7	69.12	21	68.16	67.60	-8.3	11,956	-0.07%
2021/07/20	5	65.00	6	65.32	66.10	-1	11,199	-0.01%
2021/07/19	13	61.98	30	61.10	65.00	-17	11,042	-0.15%
2021/07/16	11	59.19	7	59.26	59.10	4	11,205	0.04%
2021/07/15	11	55.31	4	56.08	58.30	7	11,452	0.06%
2021/07/14	13	54.30	5	54.58	54.00	8	11,383	0.07%
2021/07/13	26	60.24	22	60.88	56.10	4	11,403	0.04%
2021/07/12	0	0.00	11	56.60	56.60	-11	11,169	-0.10%
2021/07/09	10	51.90	0	0.00	51.50	10	11,115	0.09%
2021/07/08	12	49.84	2	49.38	50.00	10	11,074	0.09%
2021/07/07	12	49.30	1	49.35	48.10	11	11,193	0.10%
2021/07/06	7	52.03	5	50.56	51.60	2	11,205	0.02%
2021/07/05	3	50.48	15	50.77	51.00	-12	10,763	-0.11%
2021/07/02	0	0.00	2	44.75	46.40	-2	10,397	-0.02%
2021/07/01	5	42.69	21	43.45	42.20	-16	10,264	-0.16%
2021/06/30	4	42.94	14	43.25	43.25	-10	9,732	-0.10%
2021/06/29	0	0.00	29	38.88	39.35	-29	9,466	-0.31%
2021/06/28	8	35.97	6	35.88	35.80	2	9,251	0.02%
2021/06/25	19	35.65	21	35.25	35.00	-2	8,952	-0.02%
2021/06/24	0	0.00	5	33.60	33.20	-5	8,786	-0.06%
2021/06/23	5	32.60	5	33.00	33.05	0	8,719	0.00%
2021/06/22	2	33.10	4	33.13	32.55	-2	8,622	-0.02%
2021/06/21	13	32.27	10	32.60	32.95	3	8,469	0.04%
2021/06/18	17	32.46	36	32.15	32.35	-19	8,294	-0.23%
2021/06/15	10	32.06	1	32.00	31.95	9	7,989	0.11%
2021/06/11	0	0.00	1	31.05	31.25	-1	7,642	-0.01%
2021/06/10	1	30.10	0	0.00	30.15	1	7,457	0.01%
2021/06/09	0	0.00	2	30.65	30.45	-2	7,361	-0.03%
2021/06/08	10	30.70	0	0.00	30.85	10	7,406	0.14%
2021/06/07	3	31.08	21	31.90	30.95	-18	7,347	-0.24%
2021/06/04	1	31.20	0	0.00	31.20	1	7,109	0.01%
2021/06/03	20	31.65	33	31.70	31.50	-13	7,051	-0.18%
2021/06/02	27	30.57	1	31.55	30.80	26	6,840	0.38%
2021/06/01	10	31.40	13	30.98	31.15	-3	6,722	-0.04%
2021/05/28	49	31.44	25	30.19	30.95	24	6,597	0.36%
2021/05/27	0	0.00	10	29.35	29.10	-10	6,246	-0.16%
2021/05/26	1	28.85	1	29.05	28.80	0	6,262	0.00%
2021/05/25	0	0.00	6	29.25	29.30	-6	6,235	-0.10%
2021/05/24	0	28.40	0	0.00	28.45	0	6,185	0.00%
2021/05/20	10	28.55	0	0.00	28.05	10	6,314	0.16%
2021/05/18	1	27.85	0	0.00	28.65	1	6,283	0.02%
2021/05/17	7	28.59	11	29.18	28.50	-4	6,265	-0.06%
2021/05/12	3	27.27	3	27.92	27.55	0	5,793	0.00%
2021/05/11	2	27.23	0	0.00	27.25	2	5,524	0.04%
2021/05/07	0	0.00	1.1	28.34	28.55	-1.1	5,455	-0.02%
2021/05/04	26	28.37	0	0.00	29.05	26	5,416	0.48%
2021/05/03	0	0.00	14	30.03	29.20	-14	5,287	-0.26%
2021/04/29	12	29.66	0	0.00	29.45	12	5,145	0.23%
2021/04/28	3	29.40	7	29.75	30.20	-4	5,105	-0.08%
2021/04/27	10	29.62	35	29.65	29.80	-25	5,062	-0.49%
2021/04/26	2	30.23	0	0.00	30.15	2	4,993	0.04%
2021/04/23	10	30.30	1	30.90	30.25	9	4,950	0.18%
2021/04/22	15	31.37	47	30.85	30.40	-32	4,915	-0.65%
2021/04/21	2	30.28	4	30.84	32.60	-2	4,543	-0.04%
2021/04/20	20	29.75	0	0.00	30.00	20	4,172	0.48%
2021/04/19	0	0.00	11	30.05	29.90	-11	4,188	-0.26%
2021/04/16	1	29.20	0	0.00	29.20	1	4,100	0.02%
2021/04/15	0	0.00	1	29.05	28.85	-1	4,082	-0.02%
2021/04/12	0	0.00	1	29.45	29.60	-1	3,872	-0.03%
2021/04/09	12	28.25	1	28.80	28.25	11	3,724	0.30%
2021/04/07	0	0.00	1	27.80	27.70	-1	3,862	-0.03%
2021/04/06	0	0.00	15	27.33	27.80	-15	3,882	-0.39%
2021/04/01	0	0.00	3	27.22	27.25	-3	3,936	-0.08%
2021/03/29	15	27.43	4	27.70	27.20	11	4,132	0.27%
2021/03/23	0	0.00	3	26.90	26.65	-3	3,997	-0.08%
2021/03/22	0	0.00	13	26.98	26.80	-13	3,989	-0.33%
2021/03/18	0	0.00	20	26.64	26.50	-20	4,030	-0.50%
2021/03/17	13	26.35	0	0.00	26.45	13	4,055	0.32%
2021/03/16	5	26.50	5	26.70	26.35	0	4,110	0.00%
2021/03/15	3	26.50	0	0.00	26.50	3	4,141	0.07%
2021/03/12	33	26.88	15	26.80	26.60	18	4,197	0.43%
2021/03/11	10	26.13	10	26.40	26.55	0	4,145	0.00%
2021/03/09	15	25.62	15	25.75	25.95	0	4,186	0.00%
2021/03/05	20	26.09	10	26.15	26.00	10	4,320	0.23%
2021/03/03	4	26.91	2	27.35	26.70	2	4,505	0.04%
2021/03/02	0	0.00	1	26.30	26.30	-1	4,612	-0.02%
2021/02/26	3	26.92	0	0.00	26.85	3	5,380	0.06%
2021/02/24	0	0.00	1	27.30	27.10	-1	5,440	-0.02%
2021/02/23	5	27.05	1	27.30	27.00	4	5,448	0.07%
2021/02/22	1	27.45	0	0.00	27.35	1	5,688	0.02%
2021/02/19	0	0.00	2	26.55	26.65	-2	6,017	-0.03%
2021/02/04	10	25.05	8	24.95	25.05	2	6,091	0.03%
2021/02/02	0	0.00	2	24.00	24.15	-2	6,264	-0.03%
2021/02/01	0	0.00	1	23.60	23.80	-1	6,643	-0.02%
2021/01/28	2	24.65	0	0.00	24.90	2	7,073	0.03%
2021/01/27	1	25.15	2	25.20	25.25	-1	7,075	-0.01%
2021/01/25	1	24.65	2	24.55	24.75	-1	7,075	-0.01%
2021/01/22	1	24.05	1	23.95	24.35	0	7,141	0.00%
2021/01/19	0	0.00	1	25.35	25.05	-1	7,121	-0.01%
2021/01/18	5	24.90	0	0.00	25.00	5	7,119	0.07%
2021/01/15	0	0.00	3	26.20	25.30	-3	7,110	-0.04%
2021/01/14	0	0.00	5	26.27	26.25	-5	7,098	-0.07%
2021/01/13	2	26.23	0	0.00	26.25	2	7,133	0.03%
2021/01/12	1	27.00	4	27.10	26.20	-3	7,321	-0.04%
2021/01/11	2	26.25	0	0.00	26.75	2	7,379	0.03%
2021/01/08	2	27.33	3	27.45	27.35	-1	7,427	-0.01%
2021/01/07	0	0.00	8	27.32	27.30	-8	7,439	-0.11%
2021/01/06	5	26.86	0	0.00	26.85	5	7,480	0.07%
2021/01/05	0	0.00	4	27.76	27.75	-4	7,424	-0.05%
2021/01/04	0	0.00	2	28.00	27.85	-2	7,359	-0.03%
2020/12/31	20	28.41	9	28.50	28.00	11	7,285	0.15%
2020/12/30	12	28.21	6	28.26	28.00	6	7,131	0.08%
2020/12/29	1	27.00	0	0.00	27.00	1	6,936	0.01%
2020/12/28	0	0.00	2	27.75	27.55	-2	7,112	-0.03%
2020/12/24	0	0.00	1	26.60	26.90	-1	6,897	-0.01%
2020/12/23	3	26.62	0	0.00	26.45	3	6,861	0.04%
2020/12/22	3	26.77	1	26.60	26.60	2	6,861	0.03%
2020/12/18	1	26.20	1	26.10	25.90	0	6,894	0.00%
2020/12/17	0	0.00	1	26.15	26.25	-1	6,978	-0.01%
2020/12/15	0	0.00	4	26.65	26.30	-4	7,828	-0.05%
2020/12/14	0	0.00	5	26.40	27.15	-5	7,805	-0.06%
2020/12/10	5	26.30	21	26.37	26.30	-16	7,857	-0.20%
2020/12/08	5	27.35	1	27.20	27.15	4	7,860	0.05%
2020/12/04	4	27.25	0	0.00	27.00	4	7,750	0.05%
2020/12/03	1	27.40	1	27.65	27.10	0	7,708	0.00%
2020/12/02	1	27.30	11	27.30	27.25	-10	7,672	-0.13%
2020/12/01	10	27.80	0	0.00	27.75	10	7,574	0.13%
2020/11/30	5	28.25	2	28.15	28.00	3	7,525	0.04%
2020/11/27	2	28.30	2	27.65	28.10	0	7,457	0.00%
2020/11/26	23	28.37	2	28.65	28.15	21	7,499	0.28%
2020/11/25	27	28.20	46	28.21	28.35	-19	7,213	-0.26%
2020/11/24	5	26.35	0	0.00	26.35	5	6,411	0.08%
2020/11/23	0	0.00	1	26.30	26.05	-1	6,315	-0.02%
2020/11/19	25	26.83	1	26.50	26.60	24	6,208	0.39%
2020/11/18	1	26.55	8.2	26.35	26.95	-7.2	5,928	-0.12%
2020/11/17	1	25.80	21	25.70	25.85	-20	5,496	-0.36%
2020/11/12	11	25.04	0	0.00	24.90	11	5,365	0.21%
2020/11/11	1	25.25	3	25.95	25.15	-2	5,328	-0.04%
2020/11/10	4	25.40	21	25.31	25.60	-17	5,230	-0.32%
2020/11/09	22	25.81	4	25.65	25.95	18	5,122	0.35%
2020/11/06	11	25.25	4	25.21	25.40	7	4,746	0.15%
2020/11/05	1	24.90	9	24.68	24.90	-8	4,438	-0.18%
2020/11/03	6	24.38	6	24.21	24.10	0	4,350	0.00%
2020/10/30	0	0.00	30	24.35	23.60	-30	4,311	-0.70%
2020/10/29	0	0.00	5	23.75	24.00	-5	4,260	-0.12%
2020/10/28	1	23.50	0	0.00	23.45	1	4,324	0.02%
2020/10/27	1	23.60	1	24.00	23.80	0	4,311	0.00%
2020/10/26	10	24.00	0	0.00	23.95	10	4,348	0.23%
2020/10/23	4	24.21	52	24.46	24.20	-48	4,357	-1.10%
2020/10/22	51	24.45	0	0.00	23.95	51	4,367	1.17%
2020/10/21	4	24.94	0	0.00	24.65	4	4,339	0.09%
2020/10/20	16	25.03	10	25.80	25.15	6	4,338	0.14%
2020/10/19	0	0.00	20	25.03	25.45	-20	4,152	-0.48%
2020/10/16	0	0.00	2	24.38	24.55	-2	3,999	-0.05%
2020/10/15	9	24.09	4	24.41	23.85	5	3,872	0.13%
2020/10/14	4	24.51	5	24.04	24.50	-1	3,855	-0.03%
2020/10/13	6	23.80	6	23.13	23.80	0	3,875	0.00%
2020/10/12	2	23.58	1	23.35	23.35	1	3,883	0.03%
2020/10/08	3	24.30	5	23.46	23.35	-2	3,923	-0.05%
2020/10/07	7	24.18	1	24.45	23.95	6	3,967	0.15%
2020/10/06	0	0.00	8	24.61	24.35	-8	4,023	-0.20%
2020/10/05	5	24.50	5	23.85	24.60	0	4,152	0.00%
2020/09/30	8	22.58	14	23.44	24.00	-6	4,329	-0.14%
2020/09/28	3	22.60	4	22.50	22.45	-1	4,611	-0.02%
2020/09/25	6	22.66	1	22.25	22.30	5	4,928	0.10%
2020/09/24	1	22.50	1	22.95	22.40	0	5,015	0.00%
2020/09/23	7	24.73	10	23.90	23.60	-3	5,169	-0.06%
2020/09/22	5	24.69	3	25.05	24.65	2	5,105	0.04%
2020/09/21	28	25.71	4	25.89	25.80	24	5,109	0.47%
2020/09/18	0	0.00	12	24.14	25.20	-12	4,658	-0.26%
2020/09/17	0	0.00	1	23.20	23.40	-1	4,376	-0.02%
2020/09/16	16	23.15	0.2	23.20	23.30	15.8	4,668	0.34%
2020/09/14	20	22.93	0	0.00	22.75	20	4,552	0.44%
2020/09/08	0	0.00	9	22.45	22.45	-9	4,552	-0.20%
2020/09/03	5	22.90	0	0.00	22.50	5	4,624	0.11%
2020/09/01	0	0.00	2	23.38	23.45	-2	4,628	-0.04%
2020/08/31	2	22.20	5	22.75	22.55	-3	4,469	-0.07%
2020/08/24	0	0.00	11	21.80	21.65	-11	4,521	-0.24%
2020/08/21	0	0.00	11	21.35	21.80	-11	4,553	-0.24%
2020/08/19	5	22.20	0	0.00	21.70	5	4,637	0.11%
2020/08/18	0	0.00	1	22.05	22.05	-1	4,721	-0.02%
2020/08/17	0	0.00	1	21.70	21.80	-1	4,775	-0.02%
2020/08/14	0	0.00	1	21.70	21.80	-1	4,957	-0.02%
2020/08/12	0	21.30	1	21.25	21.20	-1	5,497	-0.02%
2020/08/11	4	21.71	1	22.00	21.45	3	5,638	0.05%
2020/08/10	0	0.00	7	23.16	23.05	-7	5,739	-0.12%
2020/08/07	3	22.90	2	22.60	22.65	1	5,693	0.02%
2020/08/06	0	0.00	5	23.25	22.95	-5	5,673	-0.09%
2020/08/05	1	23.20	0	0.00	23.00	1	5,656	0.02%
2020/08/04	3	23.40	10	23.30	23.20	-7	5,634	-0.12%
2020/08/03	13	23.52	84	23.01	23.80	-71	5,592	-1.27%
2020/07/30	1	22.70	15	22.36	22.70	-14	5,484	-0.26%
2020/07/29	0	0.00	3	22.15	21.90	-3	5,426	-0.06%
2020/07/28	0	0.00	17	21.91	21.35	-17	5,397	-0.31%
2020/07/27	127	21.34	1	22.20	21.30	126	5,358	2.35%	大買/鉅額交易
2020/07/24	2	22.03	3	22.17	21.60	-1	5,333	-0.02%
2020/07/23	0	0.00	1	23.05	22.60	-1	5,280	-0.02%
2020/07/22	3	23.10	0	0.00	23.10	3	5,250	0.06%
2020/07/21	1	23.05	2	23.05	22.75	-1	5,227	-0.02%
2020/07/20	3	23.08	2	23.00	22.90	1	5,198	0.02%
2020/07/17	7	22.76	1	22.80	22.85	6	5,155	0.12%
2020/07/16	1	24.05	1	24.25	24.05	0	5,057	0.00%
2020/07/15	2	24.53	0	0.00	23.90	2	5,021	0.04%
2020/07/14	3	25.00	4	25.26	24.35	-1	4,964	-0.02%
2020/07/13	7	25.60	0	0.00	25.15	7	4,879	0.14%
2020/07/10	2	26.00	56	24.96	25.50	-54	4,784	-1.13%
2020/07/09	6	28.39	18	30.08	27.45	-12	4,574	-0.26%
2020/07/08	0	0.00	33	27.11	28.15	-33	4,146	-0.80%
2020/07/07	11.2	26.12	20	26.73	25.60	-8.8	4,013	-0.22%
2020/07/06	2	26.80	100	26.64	27.00	-98	3,717	-2.64%
2020/07/02	0	0.00	5	22.11	22.35	-5	3,210	-0.16%
2020/07/01	1	20.90	0	0.00	20.90	1	2,985	0.03%
2020/06/30	82	21.50	139	21.84	21.40	-57	2,943	-1.94%	大賣/
2020/06/29	27	20.70	1	21.20	21.70	26	2,828	0.92%
2020/06/24	103	21.15	4	21.44	20.95	99	2,766	3.58%	大買/
2020/06/23	13	21.78	547	21.35	22.25	-534	2,669	-20.01%	大賣/鉅額交易
2020/06/22	71	19.99	1	20.40	20.60	70	2,348	2.98%
2020/06/19	301	20.20	136	20.00	20.00	165	2,331	7.08%	大買/大賣/鉅額交易
2020/06/18	236	20.62	1	20.55	20.55	235	2,303	10.20%	大買/鉅額交易
2020/06/17	100	19.95	0	0.00	19.95	100	2,224	4.50%
2020/06/16	3	20.02	6	20.23	20.05	-3	2,224	-0.13%
2020/06/15	17	20.14	10	20.18	20.15	7	2,224	0.31%
2020/06/12	2	18.85	2	19.18	19.30	0	2,188	0.00%
2020/06/11	4	19.93	8	20.02	19.45	-4	2,182	-0.18%
2020/06/10	11	19.45	0	0.00	19.65	11	2,114	0.52%
2020/06/09	9	19.66	0	0.00	19.40	9	2,109	0.43%
2020/06/08	1	20.40	0	0.00	20.40	1	2,077	0.05%
2020/06/05	4	20.83	0	0.00	20.80	4	2,061	0.19%
2020/06/04	3	21.25	15	20.64	20.85	-12	2,056	-0.58%
2020/06/03	10	20.49	1	20.65	20.65	9	2,025	0.44%
2020/06/02	1	20.30	0	0.00	20.10	1	1,986	0.05%
2020/05/29	0	0.00	6	20.38	20.45	-6	2,020	-0.30%
2020/05/28	3	20.60	0	0.00	20.10	3	2,021	0.15%
2020/05/27	31	20.11	6	20.30	20.40	25	1,992	1.25%
2020/05/26	10	20.99	7	21.08	20.75	3	1,943	0.15%
2020/05/25	3	21.75	17	22.09	21.75	-14	1,853	-0.76%
2020/05/22	11	21.72	3	22.05	21.55	8	1,764	0.45%
2020/05/21	10	22.71	22	22.33	22.25	-12	1,770	-0.68%
2020/05/20	8	21.82	0	0.00	21.85	8	1,594	0.50%
2020/05/19	34	22.09	117	21.86	22.30	-83	1,523	-5.45%	大賣/
2020/05/18	2	20.05	13	19.43	20.30	-11	1,065	-1.03%
2020/05/15	33	19.29	18	19.32	19.15	15	913	1.64%
2020/05/06	10	18.05	0	0.00	17.80	10	806	1.24%
2020/03/20	0	0.00	5	13.95	14.00	-5	958	-0.52%
2020/03/02	0	0.00	1	18.00	18.55	-1	693	-0.14%
2020/02/24	0	0.00	2	19.35	18.95	-2	648	-0.31%
2020/02/21	0	0.00	1	18.75	19.10	-1	565	-0.18%
2020/02/20	13	19.17	12	18.93	18.70	1	544	0.18%
2020/02/07	0	0.00	1	18.70	18.60	-1	487	-0.21%
2020/02/05	0	0.00	1	18.95	18.85	-1	485	-0.21%
2020/02/04	17	19.16	0	0.00	19.00	17	480	3.53%
2020/01/07	0	0.00	15	18.26	18.30	-15	374	-4.01%
2020/01/06	15	18.40	15	18.30	18.30	0	386	0.00%
2019/12/27	0	0.00	20	18.45	18.45	-20	395	-5.06%
2019/12/24	35	18.49	0	0.00	18.55	35	411	8.50%
2019/12/12	0	0.00	2	18.35	18.35	-2	421	-0.47%
2019/11/26	0	0.00	7	18.65	18.65	-7	426	-1.64%
2019/10/29	2	19.20	0	0.00	19.25	2	413	0.48%
2019/10/22	0	0.00	10	19.40	19.35	-10	412	-2.42%
2019/10/14	0	0.00	10	19.20	19.10	-10	353	-2.83%
2019/09/19	0	0.00	3	18.65	18.70	-3	308	-0.97%
2019/08/20	0	0.00	6	18.40	18.30	-6	289	-2.07%
2019/08/15	0	0.00	1	18.30	18.50	-1	292	-0.34%
2019/08/14	0	0.00	1	18.65	18.50	-1	294	-0.34%
2019/04/24	1	19.70	0	0.00	19.70	1	649	0.15%
2019/04/22	0	0.00	7	20.01	19.85	-7	638	-1.10%
2019/04/18	0	0.00	1	19.45	19.45	-1	606	-0.16%
2019/04/17	0	19.40	4	19.55	19.55	-4	601	-0.66%
2019/04/12	1	19.25	0	0.00	19.15	1	581	0.17%
2019/04/08	5	19.30	0	0.00	19.20	5	572	0.87%
2019/04/01	0	0.00	2	19.10	19.15	-2	567	-0.35%
2019/03/14	2	19.45	0	0.00	19.50	2	593	0.34%
2019/03/13	1	19.55	0	0.00	19.50	1	624	0.16%
2019/03/11	1	19.40	0	0.00	19.40	1	679	0.15%
2019/03/05	1	19.75	0	0.00	19.75	1	682	0.15%
2019/02/27	2	20.40	1	20.40	20.40	1	657	0.15%
2019/02/21	1	20.20	0	0.00	20.15	1	684	0.15%
2019/02/20	5	20.30	1	20.35	20.15	4	689	0.58%
2019/02/19	1	20.15	0	0.00	20.15	1	679	0.15%
2019/02/18	0	0.00	1	20.40	20.35	-1	671	-0.15%
2019/02/15	0	0.00	4	20.60	20.45	-4	660	-0.61%
2019/02/14	5	20.35	2	20.45	20.45	3	618	0.49%
2018/12/19	0	19.00	0	0.00	19.00	0	758	0.00%
2018/12/18	2	19.35	0	0.00	19.20	2	789	0.25%
2018/12/06	6	19.63	0	0.00	19.30	6	926	0.65%
2018/12/05	4	19.90	1	19.85	19.90	3	900	0.33%
2018/11/20	10.2	19.54	0	0.00	19.15	10.2	1,037	0.98%
2018/09/25	0	0.00	10	20.50	20.35	-10	2,762	-0.36%
2018/09/20	100	19.98	0	0.00	19.95	100	3,065	3.26%
2018/09/19	42	21.10	101	20.73	20.20	-59	3,054	-1.93%	大賣/
2018/09/14	0	0.00	1	20.15	20.20	-1	2,961	-0.03%
2018/09/11	11	19.78	1	19.80	19.75	10	3,099	0.32%
2018/09/07	5	19.75	52	20.44	19.85	-47	3,102	-1.51%
2018/09/06	2	20.70	1	20.50	20.30	1	3,089	0.03%
2018/09/03	1	20.00	0	0.00	19.70	1	3,565	0.03%
2018/08/31	0	0.00	2	20.05	20.05	-2	3,570	-0.06%
2018/08/30	15	20.20	11	20.16	20.05	4	3,597	0.11%
2018/08/29	0	0.00	1	19.50	19.60	-1	3,539	-0.03%
2018/08/24	0	0.00	10	19.05	18.85	-10	3,638	-0.27%
2018/08/16	0	0.00	1	18.90	19.05	-1	4,138	-0.02%
2018/08/15	0	0.00	3	18.90	18.95	-3	4,240	-0.07%
2018/08/14	2	19.00	0	0.00	19.15	2	4,300	0.05%
2018/08/13	1	19.40	0	0.00	18.85	1	4,302	0.02%
2018/08/09	0	0.00	6	20.30	20.05	-6	4,247	-0.14%
2018/08/08	2	19.95	0	0.00	20.05	2	4,233	0.05%
2018/08/06	103	20.09	0	0.00	20.05	103	4,215	2.44%	大買/鉅額交易
2018/08/03	0	0.00	2	20.70	20.30	-2	4,209	-0.05%
2018/08/02	1	20.00	4	20.16	19.95	-3	4,164	-0.07%
2018/07/31	1	20.10	0	0.00	20.10	1	4,144	0.02%
2018/07/30	1	19.90	1	19.85	19.85	0	4,140	0.00%
2018/07/26	0	0.00	1	20.10	20.05	-1	4,122	-0.02%
2018/07/23	7	20.21	1	20.25	20.20	6	4,082	0.15%
2018/07/20	4	20.61	0	0.00	20.45	4	4,075	0.10%
2018/07/19	14	21.32	1	21.60	20.60	13	4,032	0.32%
2018/07/18	3	21.00	3	21.37	21.35	0	3,902	0.00%
2018/07/17	1	20.70	7	21.15	20.75	-6	3,862	-0.16%
2018/07/13	0	0.00	2	21.80	21.55	-2	3,804	-0.05%
2018/07/12	5	21.70	0	0.00	21.60	5	3,740	0.13%
2018/07/10	17	21.80	7	22.07	21.40	10	3,610	0.28%
2018/07/09	1	20.70	26	21.53	21.80	-25	3,425	-0.73%
2018/07/06	5	20.50	1	20.60	20.85	4	3,218	0.12%
2018/07/05	1	20.00	1	20.95	20.00	0	3,163	0.00%
2018/07/04	16	21.16	1	21.30	21.45	15	3,095	0.48%
2018/07/03	5	22.22	3	21.90	21.35	2	3,010	0.07%
2018/07/02	2	21.50	10	21.25	21.60	-8	2,391	-0.33%
2018/06/27	5	20.00	13	20.00	19.90	-8	2,050	-0.39%
2018/06/25	1	20.30	0	0.00	20.20	1	2,033	0.05%
2018/06/21	1	21.20	0	0.00	20.80	1	2,013	0.05%
2018/06/20	5	19.85	5	20.75	20.75	0	1,914	0.00%
2018/06/15	1	20.75	0	0.00	20.45	1	1,869	0.05%
2018/06/13	1	21.30	0	0.00	20.80	1	1,842	0.05%
2018/06/12	5	21.40	61	21.58	21.50	-56	1,787	-3.13%
2018/06/11	51	20.59	40	20.40	21.10	11	1,521	0.72%
2018/06/08	18	19.80	0	0.00	19.85	18	1,333	1.35%
2018/06/07	5	20.00	0	0.00	19.80	5	1,334	0.37%
2018/06/01	2	20.15	4	20.70	20.20	-2	1,339	-0.15%
2018/05/31	8	21.60	19	21.48	21.05	-11	1,316	-0.84%
2018/05/30	0	0.00	2	20.80	20.80	-2	1,000	-0.20%
2018/05/29	4	19.34	0	0.00	19.30	4	893	0.45%
2018/05/25	0	0.00	2	19.50	19.45	-2	938	-0.21%
2018/05/24	2	19.95	1	20.00	19.95	1	952	0.10%
2018/05/23	16	20.08	0	0.00	20.00	16	1,032	1.55%
2018/04/20	1	18.65	0	0.00	18.55	1	1,210	0.08%
2018/04/17	0	0.00	2	18.60	18.45	-2	1,265	-0.16%
2018/04/12	10	19.10	30	19.00	18.90	-20	1,368	-1.46%
2018/04/11	10	18.90	0	0.00	18.90	10	1,395	0.72%
2018/04/10	0	0.00	0	18.80	18.80	0	1,434	0.00%
2018/04/09	20	18.85	0	0.00	18.75	20	1,478	1.35%
2018/03/20	0	0.00	0	20.50	19.60	0	2,551	0.00%
2018/03/12	3	20.57	3	20.18	20.00	0	3,210	0.00%
2018/03/05	0	0.00	3	20.20	19.70	-3	3,088	-0.10%
2018/03/02	0	0.00	2	20.30	20.05	-2	3,079	-0.06%
2018/02/27	0	0.00	1	20.05	19.80	-1	3,047	-0.03%
2018/02/26	3	20.50	0	0.00	20.10	3	3,039	0.10%
2018/02/23	24	20.01	0	0.00	20.25	24	3,026	0.79%
2018/02/01	5	20.35	0	0.00	20.05	5	2,926	0.17%
2018/01/22	2	19.65	0	0.00	19.65	2	3,049	0.07%
2018/01/09	12	20.99	1	20.80	20.65	11	3,157	0.35%