台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)
可現股當沖
  • 股價
    41.60
  • 漲跌
    ▲0.75
  • 漲幅
    +1.84%
  • 成交量
    1,200
  • 產業
    上櫃 化工類股
  • 544人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聚和 (6509)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00141.8041.25-1745-0.13%
2024/06/03140.3000.0040.3517260.14%
2024/05/20142.00241.3541.20-1750-0.13%
2024/05/16139.40139.4039.3507170.00%
2024/05/1000.00238.9339.10-2752-0.27%
2024/04/30339.10538.9138.40-2761-0.26%
2024/04/2600.00137.6037.70-1776-0.13%
2024/04/1900.00136.6536.70-1804-0.12%
2024/04/15138.0500.0038.0517950.13%
2024/04/12138.1500.0038.2017920.13%
2024/04/1000.00239.2839.10-2785-0.25%
2024/04/0900.00139.1539.00-1782-0.13%
2024/04/08138.2500.0038.5517780.13%
2024/04/0200.00138.3538.40-1789-0.13%
2024/03/28138.5500.0038.4517970.13%
2024/03/26138.7000.0038.5017960.13%
2024/03/2200.00138.6538.75-1798-0.13%
2024/03/1400.00138.5038.70-1869-0.11%
2024/03/13138.4500.0038.4518700.11%
2024/03/0100.00139.8039.95-1862-0.12%
2024/02/2900.00740.4740.40-7909-0.77%
2024/02/26240.9500.0040.7528790.23%
2024/02/2100.00239.7040.25-2818-0.24%
2024/02/16239.60138.9539.6017900.13%
2024/01/25138.7000.0038.6517290.14%
2024/01/11137.9500.0038.1015750.17%
2024/01/03138.3000.0038.6515590.18%
2024/01/0200.00338.7538.80-3557-0.54%
2023/12/29438.7400.0039.1045540.72%
2023/12/1900.00439.5039.15-4527-0.76%
2023/12/15440.20740.4040.05-3512-0.59%
2023/12/04039.1000.0038.9504840.00%
2023/11/28138.8500.0039.2014520.22%
2023/11/2700.00539.7539.40-5443-1.13%
2023/11/160.838.60238.5538.70-1.2360-0.34%
2023/11/15238.2000.0038.0023450.58%
2023/11/0300.00036.4536.3003460.00%
2023/10/1800.00136.9036.70-1429-0.23%
2023/09/2800.00137.6037.50-1518-0.19%
2023/09/27137.65137.6037.6005220.00%
2023/09/22138.0500.0038.1015460.18%
2023/09/1400.00139.9040.00-1582-0.17%
2023/09/13538.70139.0039.4045640.71%
2023/09/07238.1000.0038.1525860.34%
2023/08/1700.001036.9737.05-10782-1.28%
2023/08/08139.9000.0039.8018890.11%
2023/08/01541.1500.0041.0558940.56%
2023/07/2700.00141.2541.25-1898-0.11%
2023/07/26140.0500.0040.0518960.11%
2023/07/21140.8000.0040.9519030.11%
2023/07/19141.1000.0040.6019210.11%
2023/07/1700.00241.5041.55-2971-0.21%
2023/07/12141.6000.0040.9511,1030.09%
2023/07/11142.6500.0042.2011,2100.08%
2023/07/05244.0000.0044.1021,2380.16%
2023/07/0400.00143.7543.70-11,235-0.08%
2023/06/29143.6000.0043.6511,2340.08%
2023/06/1400.00145.9045.75-11,339-0.07%
2023/06/08245.6500.0045.3021,4000.14%
2023/06/0100.00145.2045.55-11,693-0.06%
2023/05/3000.00244.8044.40-21,698-0.12%
2023/05/2600.00244.5044.15-21,751-0.11%
2023/05/25344.8000.0044.6531,7880.17%
2023/05/24145.3000.0045.1511,8260.05%
2023/05/1900.00646.0444.65-61,896-0.32%
2023/05/1800.00143.1543.60-11,806-0.06%
2023/05/0900.00243.2043.20-22,439-0.08%
2023/05/0800.0010.644.6144.15-10.62,434-0.44%
2023/05/05345.2000.0044.5032,4410.12%
2023/04/28144.851044.8044.60-92,464-0.37%
2023/04/27643.6900.0044.1062,4570.24%
2023/04/20145.9500.0045.8512,4030.04%
2023/04/19447.99148.2047.2532,3760.13%
2023/04/1800.00247.9047.40-22,344-0.09%
2023/04/14847.26246.9547.3062,2390.27%
2023/03/30145.1500.0045.1012,3790.04%
2023/03/28145.4000.0045.5012,4030.04%
2023/03/23146.35646.5846.70-52,377-0.21%
2023/03/17245.2500.0045.2522,3230.09%
2023/03/1500.00145.2045.00-12,327-0.04%
2023/03/1300.00244.2045.15-22,345-0.09%
2023/03/10446.40246.1346.0522,3210.09%
2023/03/09347.6300.0047.6032,2890.13%
2023/03/08147.0000.0048.4512,2450.04%
2023/03/0600.00347.2047.30-32,223-0.13%
2023/03/0300.00246.4046.15-22,186-0.09%
2023/02/24246.8000.0046.4522,1830.09%
2023/02/2300.00347.1347.00-32,139-0.14%
2023/02/22346.40146.9546.5022,1030.10%
2023/02/21247.50847.0447.50-62,068-0.29%
2023/02/2000.00146.3046.30-11,993-0.05%
2023/02/17246.15246.0545.9001,9940.00%
2023/02/16346.3700.0046.1532,0200.15%
2023/02/15246.2000.0045.7522,0070.10%
2023/02/14146.1500.0045.7511,9780.05%
2023/02/10346.609.146.3847.00-6.11,901-0.32%
2023/02/09445.4400.0045.3541,7260.23%
2023/02/08145.254.145.6446.25-3.11,672-0.18%
2023/02/0700.00243.6544.35-21,495-0.13%
2023/02/06141.8500.0042.0011,4360.07%
2023/02/03342.2000.0042.0531,4370.21%
2023/02/0200.00143.1042.70-11,430-0.07%
2023/01/110.141.0000.0040.900.11,4150.01%
2022/12/261144.02344.3743.5581,3990.57%
2022/12/2300.00140.5541.15-11,257-0.08%
2022/12/16140.2500.0040.1511,2850.08%
2022/12/14141.1000.0041.3511,2860.08%
2022/12/09142.60343.1741.85-21,272-0.16%
2022/12/0800.00043.0043.2001,2640.00%
2022/12/07343.4300.0042.8031,2650.24%
2022/12/0600.00143.5743.05-11,228-0.08%
2022/12/02142.6000.0043.2011,1930.08%
2022/12/01142.605.142.7042.80-4.11,177-0.34%
2022/11/30142.55542.2242.45-41,155-0.35%
2022/11/29341.97242.6342.2011,1350.09%
2022/11/28240.081139.8940.05-91,020-0.88%
2022/11/2200.00438.8538.80-41,024-0.39%
2022/11/181.139.0100.0038.701.11,1080.10%
2022/11/1700.00139.4539.40-11,113-0.09%
2022/11/0400.00136.1036.50-11,309-0.08%
2022/11/0300.00135.7036.00-11,358-0.07%
2022/10/2600.00533.6033.45-51,340-0.37%
2022/10/21134.4500.0034.4511,3300.08%
2022/10/1100.00538.4038.80-51,330-0.38%
2022/10/05139.5000.0039.0511,3340.07%
2022/10/0400.00339.0039.35-31,333-0.22%
2022/09/30136.3500.0038.2011,3360.07%
2022/09/28537.0000.0036.9051,3400.37%
2022/09/27638.3600.0039.1061,3420.45%
2022/09/23142.35242.7042.40-11,350-0.07%
2022/09/2200.00142.4042.30-11,352-0.07%
2022/09/19141.0500.0040.7011,3710.07%
2022/09/151643.15143.2042.45151,4101.06%
2022/09/02141.9000.0042.0511,6240.06%
2022/08/26143.6000.0043.3511,9040.05%
2022/08/25343.6000.0044.5531,8630.16%
2022/08/2300.00144.4043.50-11,827-0.05%
2022/08/22245.0000.0043.9021,8160.11%
2022/08/1600.00143.7043.60-11,685-0.06%
2022/08/15243.9800.0043.9521,6770.12%
2022/08/11141.6500.0041.7011,5920.06%
2022/08/0200.00239.8039.95-21,652-0.12%
2022/07/2000.00141.6041.10-11,815-0.06%
2022/07/01138.9000.0036.2511,9640.05%
2022/06/2700.00141.7043.20-11,937-0.05%
2022/06/24541.3500.0040.9051,9760.25%
2022/06/23140.8000.0040.1511,9790.05%
2022/06/22240.90243.3840.8501,9910.00%
2022/06/20142.7500.0042.1012,0890.05%
2022/06/1500.001048.2548.05-102,111-0.47%
2022/06/1400.00148.3548.80-12,129-0.05%
2022/06/13350.10249.5049.5012,1050.05%
2022/06/10349.70350.1350.4002,0770.00%
2022/06/09149.25249.1349.50-11,999-0.05%
2022/06/081548.91248.2848.25131,9550.66%
2022/06/06146.8500.0046.9011,8610.05%
2022/06/01148.5000.0047.9511,9400.05%
2022/05/2700.00247.1046.80-21,953-0.10%
2022/05/25246.6500.0046.6522,0120.10%
2022/04/22155.5000.0055.2012,5600.04%
2022/04/11158.8000.0057.8013,1040.03%
2022/03/30159.00159.1058.9003,3590.00%
2022/03/2800.00158.5058.50-14,160-0.02%
2022/03/2400.00258.2059.30-24,543-0.04%
2022/03/2300.00158.5057.60-14,483-0.02%
2022/03/22158.0000.0057.9014,5000.02%
2022/03/2100.00157.7057.60-14,514-0.02%
2022/03/18155.7000.0057.4014,5710.02%
2022/03/1600.00253.8553.90-24,691-0.04%
2022/03/07258.0000.0058.1025,2290.04%
2022/03/03160.70162.0060.7005,4610.00%
2022/03/02461.00260.8061.3025,5840.04%
2022/02/2500.00359.9059.90-35,799-0.05%
2022/02/22161.6000.0060.7016,9850.01%
2022/02/2100.00262.7062.70-28,447-0.02%
2022/02/18262.3000.0063.2028,7850.02%
2022/02/17363.00164.0062.8028,9930.02%
2022/02/1600.00163.5062.80-19,192-0.01%
2022/02/141063.661063.2762.8009,6340.00%
2022/02/1000.00162.3062.00-110,077-0.01%
2022/02/08161.5000.0061.80110,6870.01%
2022/01/2100.00661.9060.50-615,626-0.04%
2022/01/20361.0300.0061.30316,1470.02%
2022/01/19561.50161.7061.70417,3640.02%
2022/01/1800.00361.9060.80-319,165-0.02%
2022/01/17261.50160.4061.90120,1660.00%
2022/01/14259.95160.7060.30120,5490.00%
2022/01/13360.67261.2061.00120,8170.00%
2022/01/122.161.901062.0561.60-7.921,437-0.04%
2022/01/072.465.1900.0064.702.422,4780.01%
2022/01/0600.00166.0066.20-122,5660.00%
2022/01/05167.8000.0067.10122,8030.00%
2022/01/04269.50270.7068.50023,1030.00%
2021/12/30268.602068.6068.60-1823,255-0.08%
2021/12/29368.20267.9068.80123,5030.00%
2021/12/286.367.861668.1967.60-9.823,666-0.04%
2021/12/271.168.1200.0068.101.123,8600.00%
2021/12/24170.50869.5469.30-723,887-0.03%
2021/12/231871.751572.1370.00323,9220.01%
2021/12/223070.9413.270.6169.4016.823,6170.07%
2021/12/21467.88368.3070.90123,2490.00%
2021/12/2000.00165.7066.70-122,9930.00%
2021/12/171.165.5000.0065.401.123,0660.00%
2021/12/160.167.00566.8466.70-4.923,173-0.02%
2021/12/15166.5000.0066.50123,2200.00%
2021/12/14166.50766.2066.30-623,320-0.03%
2021/12/1300.00368.2068.40-323,424-0.01%
2021/12/10166.7000.0066.20123,7060.00%
2021/12/091567.50568.2667.501024,6910.04%
2021/12/08165.90165.9065.90024,6320.00%
2021/12/06264.55365.1765.90-124,8610.00%
2021/12/03265.60265.9065.60024,9880.00%
2021/12/02565.5200.0064.50525,1660.02%
2021/12/01865.31565.7265.90325,2830.01%
2021/11/30467.68166.8066.80325,3740.01%
2021/11/29964.761564.9067.00-625,463-0.02%
2021/11/261267.04367.1766.60925,4960.04%
2021/11/25368.97569.6468.90-225,931-0.01%
2021/11/245.269.22368.7068.702.226,0430.01%
2021/11/231071.49373.2769.70726,1940.03%
2021/11/22972.00372.6070.30626,8280.02%
2021/11/19674.28574.6073.00127,0690.00%
2021/11/181374.461574.2073.70-227,565-0.01%
2021/11/17969.94870.1069.30126,7370.00%
2021/11/16768.89368.5368.20426,8670.01%
2021/11/1500.00866.8969.50-826,973-0.03%
2021/11/12167.30268.0067.60-127,0320.00%
2021/11/11968.801568.0568.00-627,177-0.02%
2021/11/10766.8000.0066.60727,1040.03%
2021/11/091768.25667.7568.401127,0930.04%
2021/11/08567.50867.2567.00-327,301-0.01%
2021/11/05568.46368.6067.60227,5780.01%
2021/11/041068.221169.6967.80-128,0430.00%
2021/11/031070.13770.5170.00328,1780.01%
2021/11/024675.5225.476.3372.0020.628,4340.07%
2021/11/011780.81781.0780.001027,9990.04%
2021/10/291178.252079.2880.10-926,827-0.03%
2021/10/281171.556.372.5772.904.725,3560.02%
2021/10/2717.270.172870.8072.80-10.924,984-0.04%
2021/10/2631.369.9820.470.6968.0010.923,9700.05%
2021/10/25765.872866.6067.80-2122,381-0.09%
2021/10/22860.953661.6561.70-2821,714-0.13%
2021/10/212161.53360.5760.301821,6140.08%
2021/10/201761.321461.1661.40321,4990.01%
2021/10/191159.805361.7561.00-4221,160-0.20%
2021/10/1800.00256.6056.50-220,656-0.01%
2021/10/151155.93155.6056.501021,3570.05%
2021/10/14355.6000.0054.70321,4880.01%
2021/10/13156.20356.4355.90-221,551-0.01%
2021/10/12855.241256.3656.70-421,403-0.02%
2021/10/081355.191454.8455.10-121,2120.00%
2021/10/0700.001654.8454.80-1621,167-0.08%
2021/10/061854.57554.0454.201321,3000.06%
2021/10/05752.64153.5053.40621,1490.03%
2021/10/04552.8000.0051.80521,0680.02%
2021/10/01352.102353.2751.50-2020,947-0.10%
2021/09/30353.80154.4054.60221,0740.01%
2021/09/291653.94154.4054.201521,6430.07%
2021/09/282455.9800.0055.702421,9480.11%
2021/09/27156.90156.9056.90022,0420.00%
2021/09/241757.24257.7057.101522,6030.07%
2021/09/23757.7700.0056.70722,7260.03%
2021/09/22356.0000.0056.30322,8430.01%
2021/09/17356.83257.5057.50123,0870.00%
2021/09/16358.33257.8056.80123,3630.00%
2021/09/151758.961758.8259.10023,2810.00%
2021/09/14859.642960.2859.80-2122,943-0.09%
2021/09/13458.03157.7057.20322,0740.01%
2021/09/1000.00457.0058.00-422,093-0.02%
2021/09/09156.70157.3057.60022,1490.00%
2021/09/08256.05155.8055.20122,0180.00%
2021/09/07354.33153.9057.30221,9230.01%
2021/09/06856.26456.7355.70422,0280.02%
2021/09/031056.70757.1656.70322,0240.01%
2021/09/0200.00258.8058.10-221,914-0.01%
2021/09/01260.0000.0060.30221,7530.01%
2021/08/31861.591161.9760.10-321,671-0.01%
2021/08/30859.25359.6059.70521,3390.02%
2021/08/27359.60659.8559.90-321,208-0.01%
2021/08/261461.5721.361.2460.40-7.321,121-0.03%
2021/08/251658.57558.6259.201120,1800.05%
2021/08/241961.6923.361.4760.80-4.319,946-0.02%
2021/08/2310.155.791256.8359.10-1.919,014-0.01%
2021/08/202453.012254.5053.80218,7480.01%
2021/08/19352.3000.0051.20318,3170.02%
2021/08/181152.89953.5254.10218,0380.01%
2021/08/16653.40651.9052.40017,5160.00%
2021/08/13655.2200.0054.00617,2090.03%
2021/08/1210.356.582456.3857.30-13.716,953-0.08%
2021/08/111157.033458.9155.80-2316,530-0.14%
2021/08/104562.313963.2962.00616,0700.04%
2021/08/091760.633962.8860.50-2215,565-0.14%
2021/08/065460.881462.0862.004015,0020.27%
2021/08/05158.4023.256.7858.60-22.214,130-0.16%
2021/08/041755.56255.3054.301513,9210.11%
2021/08/03255.20354.5054.90-113,852-0.01%
2021/08/021854.50553.5454.001313,7180.09%
2021/07/30154.60254.7053.10-113,546-0.01%
2021/07/29756.39458.7055.20313,3610.02%
2021/07/282.257.051554.6557.00-12.813,119-0.10%
2021/07/27759.71759.1057.00012,9120.00%
2021/07/26662.572.364.1062.203.712,7530.03%
2021/07/2313.262.20363.6761.7010.212,6110.08%
2021/07/22365.471767.8063.70-1412,322-0.11%
2021/07/2112.769.122168.1667.60-8.311,956-0.07%
2021/07/20565.00665.3266.10-111,199-0.01%
2021/07/191361.983061.1065.00-1711,042-0.15%
2021/07/161159.19759.2659.10411,2050.04%
2021/07/151155.31456.0858.30711,4520.06%
2021/07/141354.30554.5854.00811,3830.07%
2021/07/132660.242260.8856.10411,4030.04%
2021/07/1200.001156.6056.60-1111,169-0.10%
2021/07/091051.9000.0051.501011,1150.09%
2021/07/081249.84249.3850.001011,0740.09%
2021/07/071249.30149.3548.101111,1930.10%
2021/07/06752.03550.5651.60211,2050.02%
2021/07/05350.481550.7751.00-1210,763-0.11%
2021/07/0200.00244.7546.40-210,397-0.02%
2021/07/01542.692143.4542.20-1610,264-0.16%
2021/06/30442.941443.2543.25-109,732-0.10%
2021/06/2900.002938.8839.35-299,466-0.31%
2021/06/28835.97635.8835.8029,2510.02%
2021/06/251935.652135.2535.00-28,952-0.02%
2021/06/2400.00533.6033.20-58,786-0.06%
2021/06/23532.60533.0033.0508,7190.00%
2021/06/22233.10433.1332.55-28,622-0.02%
2021/06/211332.271032.6032.9538,4690.04%
2021/06/181732.463632.1532.35-198,294-0.23%
2021/06/151032.06132.0031.9597,9890.11%
2021/06/1100.00131.0531.25-17,642-0.01%
2021/06/10130.1000.0030.1517,4570.01%
2021/06/0900.00230.6530.45-27,361-0.03%
2021/06/081030.7000.0030.85107,4060.14%
2021/06/07331.082131.9030.95-187,347-0.24%
2021/06/04131.2000.0031.2017,1090.01%
2021/06/032031.653331.7031.50-137,051-0.18%
2021/06/022730.57131.5530.80266,8400.38%
2021/06/011031.401330.9831.15-36,722-0.04%
2021/05/284931.442530.1930.95246,5970.36%
2021/05/2700.001029.3529.10-106,246-0.16%
2021/05/26128.85129.0528.8006,2620.00%
2021/05/2500.00629.2529.30-66,235-0.10%
2021/05/24028.4000.0028.4506,1850.00%
2021/05/201028.5500.0028.05106,3140.16%
2021/05/18127.8500.0028.6516,2830.02%
2021/05/17728.591129.1828.50-46,265-0.06%
2021/05/12327.27327.9227.5505,7930.00%
2021/05/11227.2300.0027.2525,5240.04%
2021/05/0700.001.128.3428.55-1.15,455-0.02%
2021/05/042628.3700.0029.05265,4160.48%
2021/05/0300.001430.0329.20-145,287-0.26%
2021/04/291229.6600.0029.45125,1450.23%
2021/04/28329.40729.7530.20-45,105-0.08%
2021/04/271029.623529.6529.80-255,062-0.49%
2021/04/26230.2300.0030.1524,9930.04%
2021/04/231030.30130.9030.2594,9500.18%
2021/04/221531.374730.8530.40-324,915-0.65%
2021/04/21230.28430.8432.60-24,543-0.04%
2021/04/202029.7500.0030.00204,1720.48%
2021/04/1900.001130.0529.90-114,188-0.26%
2021/04/16129.2000.0029.2014,1000.02%
2021/04/1500.00129.0528.85-14,082-0.02%
2021/04/1200.00129.4529.60-13,872-0.03%
2021/04/091228.25128.8028.25113,7240.30%
2021/04/0700.00127.8027.70-13,862-0.03%
2021/04/0600.001527.3327.80-153,882-0.39%
2021/04/0100.00327.2227.25-33,936-0.08%
2021/03/291527.43427.7027.20114,1320.27%
2021/03/2300.00326.9026.65-33,997-0.08%
2021/03/2200.001326.9826.80-133,989-0.33%
2021/03/1800.002026.6426.50-204,030-0.50%
2021/03/171326.3500.0026.45134,0550.32%
2021/03/16526.50526.7026.3504,1100.00%
2021/03/15326.5000.0026.5034,1410.07%
2021/03/123326.881526.8026.60184,1970.43%
2021/03/111026.131026.4026.5504,1450.00%
2021/03/091525.621525.7525.9504,1860.00%
2021/03/052026.091026.1526.00104,3200.23%
2021/03/03426.91227.3526.7024,5050.04%
2021/03/0200.00126.3026.30-14,612-0.02%
2021/02/26326.9200.0026.8535,3800.06%
2021/02/2400.00127.3027.10-15,440-0.02%
2021/02/23527.05127.3027.0045,4480.07%
2021/02/22127.4500.0027.3515,6880.02%
2021/02/1900.00226.5526.65-26,017-0.03%
2021/02/041025.05824.9525.0526,0910.03%
2021/02/0200.00224.0024.15-26,264-0.03%
2021/02/0100.00123.6023.80-16,643-0.02%
2021/01/28224.6500.0024.9027,0730.03%
2021/01/27125.15225.2025.25-17,075-0.01%
2021/01/25124.65224.5524.75-17,075-0.01%
2021/01/22124.05123.9524.3507,1410.00%
2021/01/1900.00125.3525.05-17,121-0.01%
2021/01/18524.9000.0025.0057,1190.07%
2021/01/1500.00326.2025.30-37,110-0.04%
2021/01/1400.00526.2726.25-57,098-0.07%
2021/01/13226.2300.0026.2527,1330.03%
2021/01/12127.00427.1026.20-37,321-0.04%
2021/01/11226.2500.0026.7527,3790.03%
2021/01/08227.33327.4527.35-17,427-0.01%
2021/01/0700.00827.3227.30-87,439-0.11%
2021/01/06526.8600.0026.8557,4800.07%
2021/01/0500.00427.7627.75-47,424-0.05%
2021/01/0400.00228.0027.85-27,359-0.03%
2020/12/312028.41928.5028.00117,2850.15%
2020/12/301228.21628.2628.0067,1310.08%
2020/12/29127.0000.0027.0016,9360.01%
2020/12/2800.00227.7527.55-27,112-0.03%
2020/12/2400.00126.6026.90-16,897-0.01%
2020/12/23326.6200.0026.4536,8610.04%
2020/12/22326.77126.6026.6026,8610.03%
2020/12/18126.20126.1025.9006,8940.00%
2020/12/1700.00126.1526.25-16,978-0.01%
2020/12/1500.00426.6526.30-47,828-0.05%
2020/12/1400.00526.4027.15-57,805-0.06%
2020/12/10526.302126.3726.30-167,857-0.20%
2020/12/08527.35127.2027.1547,8600.05%
2020/12/04427.2500.0027.0047,7500.05%
2020/12/03127.40127.6527.1007,7080.00%
2020/12/02127.301127.3027.25-107,672-0.13%
2020/12/011027.8000.0027.75107,5740.13%
2020/11/30528.25228.1528.0037,5250.04%
2020/11/27228.30227.6528.1007,4570.00%
2020/11/262328.37228.6528.15217,4990.28%
2020/11/252728.204628.2128.35-197,213-0.26%
2020/11/24526.3500.0026.3556,4110.08%
2020/11/2300.00126.3026.05-16,315-0.02%
2020/11/192526.83126.5026.60246,2080.39%
2020/11/18126.558.226.3526.95-7.25,928-0.12%
2020/11/17125.802125.7025.85-205,496-0.36%
2020/11/121125.0400.0024.90115,3650.21%
2020/11/11125.25325.9525.15-25,328-0.04%
2020/11/10425.402125.3125.60-175,230-0.32%
2020/11/092225.81425.6525.95185,1220.35%
2020/11/061125.25425.2125.4074,7460.15%
2020/11/05124.90924.6824.90-84,438-0.18%
2020/11/03624.38624.2124.1004,3500.00%
2020/10/3000.003024.3523.60-304,311-0.70%
2020/10/2900.00523.7524.00-54,260-0.12%
2020/10/28123.5000.0023.4514,3240.02%
2020/10/27123.60124.0023.8004,3110.00%
2020/10/261024.0000.0023.95104,3480.23%
2020/10/23424.215224.4624.20-484,357-1.10%
2020/10/225124.4500.0023.95514,3671.17%
2020/10/21424.9400.0024.6544,3390.09%
2020/10/201625.031025.8025.1564,3380.14%
2020/10/1900.002025.0325.45-204,152-0.48%
2020/10/1600.00224.3824.55-23,999-0.05%
2020/10/15924.09424.4123.8553,8720.13%
2020/10/14424.51524.0424.50-13,855-0.03%
2020/10/13623.80623.1323.8003,8750.00%
2020/10/12223.58123.3523.3513,8830.03%
2020/10/08324.30523.4623.35-23,923-0.05%
2020/10/07724.18124.4523.9563,9670.15%
2020/10/0600.00824.6124.35-84,023-0.20%
2020/10/05524.50523.8524.6004,1520.00%
2020/09/30822.581423.4424.00-64,329-0.14%
2020/09/28322.60422.5022.45-14,611-0.02%
2020/09/25622.66122.2522.3054,9280.10%
2020/09/24122.50122.9522.4005,0150.00%
2020/09/23724.731023.9023.60-35,169-0.06%
2020/09/22524.69325.0524.6525,1050.04%
2020/09/212825.71425.8925.80245,1090.47%
2020/09/1800.001224.1425.20-124,658-0.26%
2020/09/1700.00123.2023.40-14,376-0.02%
2020/09/161623.150.223.2023.3015.84,6680.34%
2020/09/142022.9300.0022.75204,5520.44%
2020/09/0800.00922.4522.45-94,552-0.20%
2020/09/03522.9000.0022.5054,6240.11%
2020/09/0100.00223.3823.45-24,628-0.04%
2020/08/31222.20522.7522.55-34,469-0.07%
2020/08/2400.001121.8021.65-114,521-0.24%
2020/08/2100.001121.3521.80-114,553-0.24%
2020/08/19522.2000.0021.7054,6370.11%
2020/08/1800.00122.0522.05-14,721-0.02%
2020/08/1700.00121.7021.80-14,775-0.02%
2020/08/1400.00121.7021.80-14,957-0.02%
2020/08/12021.30121.2521.20-15,497-0.02%
2020/08/11421.71122.0021.4535,6380.05%
2020/08/1000.00723.1623.05-75,739-0.12%
2020/08/07322.90222.6022.6515,6930.02%
2020/08/0600.00523.2522.95-55,673-0.09%
2020/08/05123.2000.0023.0015,6560.02%
2020/08/04323.401023.3023.20-75,634-0.12%
2020/08/031323.528423.0123.80-715,592-1.27%
2020/07/30122.701522.3622.70-145,484-0.26%
2020/07/2900.00322.1521.90-35,426-0.06%
2020/07/2800.001721.9121.35-175,397-0.31%
2020/07/2712721.34122.2021.301265,3582.35% 大買/鉅額交易
2020/07/24222.03322.1721.60-15,333-0.02%
2020/07/2300.00123.0522.60-15,280-0.02%
2020/07/22323.1000.0023.1035,2500.06%
2020/07/21123.05223.0522.75-15,227-0.02%
2020/07/20323.08223.0022.9015,1980.02%
2020/07/17722.76122.8022.8565,1550.12%
2020/07/16124.05124.2524.0505,0570.00%
2020/07/15224.5300.0023.9025,0210.04%
2020/07/14325.00425.2624.35-14,964-0.02%
2020/07/13725.6000.0025.1574,8790.14%
2020/07/10226.005624.9625.50-544,784-1.13%
2020/07/09628.391830.0827.45-124,574-0.26%
2020/07/0800.003327.1128.15-334,146-0.80%
2020/07/0711.226.122026.7325.60-8.84,013-0.22%
2020/07/06226.8010026.6427.00-983,717-2.64%
2020/07/0200.00522.1122.35-53,210-0.16%
2020/07/01120.9000.0020.9012,9850.03%
2020/06/308221.5013921.8421.40-572,943-1.94% 大賣/
2020/06/292720.70121.2021.70262,8280.92%
2020/06/2410321.15421.4420.95992,7663.58% 大買/
2020/06/231321.7854721.3522.25-5342,669-20.01% 大賣/鉅額交易
2020/06/227119.99120.4020.60702,3482.98%
2020/06/1930120.2013620.0020.001652,3317.08% 大買/大賣/鉅額交易
2020/06/1823620.62120.5520.552352,30310.20% 大買/鉅額交易
2020/06/1710019.9500.0019.951002,2244.50%
2020/06/16320.02620.2320.05-32,224-0.13%
2020/06/151720.141020.1820.1572,2240.31%
2020/06/12218.85219.1819.3002,1880.00%
2020/06/11419.93820.0219.45-42,182-0.18%
2020/06/101119.4500.0019.65112,1140.52%
2020/06/09919.6600.0019.4092,1090.43%
2020/06/08120.4000.0020.4012,0770.05%
2020/06/05420.8300.0020.8042,0610.19%
2020/06/04321.251520.6420.85-122,056-0.58%
2020/06/031020.49120.6520.6592,0250.44%
2020/06/02120.3000.0020.1011,9860.05%
2020/05/2900.00620.3820.45-62,020-0.30%
2020/05/28320.6000.0020.1032,0210.15%
2020/05/273120.11620.3020.40251,9921.25%
2020/05/261020.99721.0820.7531,9430.15%
2020/05/25321.751722.0921.75-141,853-0.76%
2020/05/221121.72322.0521.5581,7640.45%
2020/05/211022.712222.3322.25-121,770-0.68%
2020/05/20821.8200.0021.8581,5940.50%
2020/05/193422.0911721.8622.30-831,523-5.45% 大賣/
2020/05/18220.051319.4320.30-111,065-1.03%
2020/05/153319.291819.3219.15159131.64%
2020/05/061018.0500.0017.80108061.24%
2020/03/2000.00513.9514.00-5958-0.52%
2020/03/0200.00118.0018.55-1693-0.14%
2020/02/2400.00219.3518.95-2648-0.31%
2020/02/2100.00118.7519.10-1565-0.18%
2020/02/201319.171218.9318.7015440.18%
2020/02/0700.00118.7018.60-1487-0.21%
2020/02/0500.00118.9518.85-1485-0.21%
2020/02/041719.1600.0019.00174803.53%
2020/01/0700.001518.2618.30-15374-4.01%
2020/01/061518.401518.3018.3003860.00%
2019/12/2700.002018.4518.45-20395-5.06%
2019/12/243518.4900.0018.55354118.50%
2019/12/1200.00218.3518.35-2421-0.47%
2019/11/2600.00718.6518.65-7426-1.64%
2019/10/29219.2000.0019.2524130.48%
2019/10/2200.001019.4019.35-10412-2.42%
2019/10/1400.001019.2019.10-10353-2.83%
2019/09/1900.00318.6518.70-3308-0.97%
2019/08/2000.00618.4018.30-6289-2.07%
2019/08/1500.00118.3018.50-1292-0.34%
2019/08/1400.00118.6518.50-1294-0.34%
2019/04/24119.7000.0019.7016490.15%
2019/04/2200.00720.0119.85-7638-1.10%
2019/04/1800.00119.4519.45-1606-0.16%
2019/04/17019.40419.5519.55-4601-0.66%
2019/04/12119.2500.0019.1515810.17%
2019/04/08519.3000.0019.2055720.87%
2019/04/0100.00219.1019.15-2567-0.35%
2019/03/14219.4500.0019.5025930.34%
2019/03/13119.5500.0019.5016240.16%
2019/03/11119.4000.0019.4016790.15%
2019/03/05119.7500.0019.7516820.15%
2019/02/27220.40120.4020.4016570.15%
2019/02/21120.2000.0020.1516840.15%
2019/02/20520.30120.3520.1546890.58%
2019/02/19120.1500.0020.1516790.15%
2019/02/1800.00120.4020.35-1671-0.15%
2019/02/1500.00420.6020.45-4660-0.61%
2019/02/14520.35220.4520.4536180.49%
2018/12/19019.0000.0019.0007580.00%
2018/12/18219.3500.0019.2027890.25%
2018/12/06619.6300.0019.3069260.65%
2018/12/05419.90119.8519.9039000.33%
2018/11/2010.219.5400.0019.1510.21,0370.98%
2018/09/2500.001020.5020.35-102,762-0.36%
2018/09/2010019.9800.0019.951003,0653.26%
2018/09/194221.1010120.7320.20-593,054-1.93% 大賣/
2018/09/1400.00120.1520.20-12,961-0.03%
2018/09/111119.78119.8019.75103,0990.32%
2018/09/07519.755220.4419.85-473,102-1.51%
2018/09/06220.70120.5020.3013,0890.03%
2018/09/03120.0000.0019.7013,5650.03%
2018/08/3100.00220.0520.05-23,570-0.06%
2018/08/301520.201120.1620.0543,5970.11%
2018/08/2900.00119.5019.60-13,539-0.03%
2018/08/2400.001019.0518.85-103,638-0.27%
2018/08/1600.00118.9019.05-14,138-0.02%
2018/08/1500.00318.9018.95-34,240-0.07%
2018/08/14219.0000.0019.1524,3000.05%
2018/08/13119.4000.0018.8514,3020.02%
2018/08/0900.00620.3020.05-64,247-0.14%
2018/08/08219.9500.0020.0524,2330.05%
2018/08/0610320.0900.0020.051034,2152.44% 大買/鉅額交易
2018/08/0300.00220.7020.30-24,209-0.05%
2018/08/02120.00420.1619.95-34,164-0.07%
2018/07/31120.1000.0020.1014,1440.02%
2018/07/30119.90119.8519.8504,1400.00%
2018/07/2600.00120.1020.05-14,122-0.02%
2018/07/23720.21120.2520.2064,0820.15%
2018/07/20420.6100.0020.4544,0750.10%
2018/07/191421.32121.6020.60134,0320.32%
2018/07/18321.00321.3721.3503,9020.00%
2018/07/17120.70721.1520.75-63,862-0.16%
2018/07/1300.00221.8021.55-23,804-0.05%
2018/07/12521.7000.0021.6053,7400.13%
2018/07/101721.80722.0721.40103,6100.28%
2018/07/09120.702621.5321.80-253,425-0.73%
2018/07/06520.50120.6020.8543,2180.12%
2018/07/05120.00120.9520.0003,1630.00%
2018/07/041621.16121.3021.45153,0950.48%
2018/07/03522.22321.9021.3523,0100.07%
2018/07/02221.501021.2521.60-82,391-0.33%
2018/06/27520.001320.0019.90-82,050-0.39%
2018/06/25120.3000.0020.2012,0330.05%
2018/06/21121.2000.0020.8012,0130.05%
2018/06/20519.85520.7520.7501,9140.00%
2018/06/15120.7500.0020.4511,8690.05%
2018/06/13121.3000.0020.8011,8420.05%
2018/06/12521.406121.5821.50-561,787-3.13%
2018/06/115120.594020.4021.10111,5210.72%
2018/06/081819.8000.0019.85181,3331.35%
2018/06/07520.0000.0019.8051,3340.37%
2018/06/01220.15420.7020.20-21,339-0.15%
2018/05/31821.601921.4821.05-111,316-0.84%
2018/05/3000.00220.8020.80-21,000-0.20%
2018/05/29419.3400.0019.3048930.45%
2018/05/2500.00219.5019.45-2938-0.21%
2018/05/24219.95120.0019.9519520.10%
2018/05/231620.0800.0020.00161,0321.55%
2018/04/20118.6500.0018.5511,2100.08%
2018/04/1700.00218.6018.45-21,265-0.16%
2018/04/121019.103019.0018.90-201,368-1.46%
2018/04/111018.9000.0018.90101,3950.72%
2018/04/1000.00018.8018.8001,4340.00%
2018/04/092018.8500.0018.75201,4781.35%
2018/03/2000.00020.5019.6002,5510.00%
2018/03/12320.57320.1820.0003,2100.00%
2018/03/0500.00320.2019.70-33,088-0.10%
2018/03/0200.00220.3020.05-23,079-0.06%
2018/02/2700.00120.0519.80-13,047-0.03%
2018/02/26320.5000.0020.1033,0390.10%
2018/02/232420.0100.0020.25243,0260.79%
2018/02/01520.3500.0020.0552,9260.17%
2018/01/22219.6500.0019.6523,0490.07%
2018/01/091220.99120.8020.65113,1570.35%
聚和 相關文章