ABC-KY (6598)-國票-和平券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
33.60
漲跌
▲3.05
漲幅
+9.98%
成交量
4,878張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	3	33.60	33.60	-3	215	-1.40%
2024/05/17	0	0.00	14	20.50	21.05	-14	60	-22.99%
2024/04/22	2	19.80	0	0.00	19.90	2	52	3.81%
2024/04/08	0	22.50	0	0.00	21.60	0	49	0.00%
2024/03/15	0	21.95	0	0.00	21.35	0	71	0.00%
2023/12/06	0	0.00	3	25.65	25.65	-3	126	-2.38%
2023/10/03	0	0.00	27	23.25	23.25	-27	51	-52.27%
2023/08/23	3	24.83	0	0.00	24.90	3	63	4.71%
2023/08/11	2	24.55	0	0.00	24.55	2	60	3.33%
2023/06/14	0	0.00	1	27.00	26.80	-1	98	-1.01%
2023/06/06	1	27.35	0	0.00	27.20	1	120	0.83%
2023/03/29	2	30.20	2	30.33	29.30	0	300	0.00%
2022/12/30	1	31.05	1	30.80	31.00	0	418	0.00%
2022/12/19	3	31.87	3	32.15	31.15	0	331	0.00%
2022/11/17	2	28.45	2	28.30	28.40	0	442	0.00%
2022/09/29	27	27.60	0	0.00	27.60	27	662	4.07%
2022/09/28	0	0.00	1	26.75	26.55	-1	664	-0.15%
2022/09/22	1	29.70	0	0.00	29.60	1	679	0.15%
2022/09/14	5	32.19	5	31.72	30.60	0	708	0.00%
2022/09/06	0	0.00	1	30.55	30.30	-1	714	-0.14%
2022/09/05	0	0.00	1	32.75	31.85	-1	711	-0.14%
2022/08/31	6	33.72	7	33.95	33.55	-1	690	-0.14%
2022/08/18	10	30.40	10	30.83	31.90	0	542	0.00%
2022/08/17	2	30.40	2	29.90	29.00	0	536	0.00%
2022/07/28	2	28.55	0	0.00	28.40	2	1,305	0.15%
2022/07/22	3	30.35	3	30.23	29.95	0	1,552	0.00%
2022/07/12	0	0.00	1	27.90	27.85	-1	2,601	-0.04%
2022/06/29	2	33.88	2	33.68	33.30	0	3,624	0.00%
2022/06/23	5	33.98	5	33.75	33.00	0	3,653	0.00%
2022/06/21	3	33.50	3	33.50	34.05	0	3,633	0.00%
2022/06/15	0	0.00	3	34.00	34.65	-3	3,599	-0.08%
2022/05/31	1	34.90	0	0.00	34.80	1	3,513	0.03%
2022/05/20	0	0.00	1	34.95	35.30	-1	3,407	-0.03%
2022/05/19	4	37.04	4	35.40	34.55	0	3,393	0.00%
2022/05/18	5	37.00	5	36.81	35.75	0	3,325	0.00%
2022/05/12	1	35.75	0	0.00	34.00	1	3,224	0.03%
2022/05/11	1	35.95	1	34.50	36.70	0	3,197	0.00%
2022/05/10	0	0.00	5	35.40	35.40	-5	3,087	-0.16%
2022/05/09	3	41.72	3	41.22	39.00	0	3,022	0.00%
2022/05/06	11	41.78	11	41.84	40.50	0	2,954	0.00%
2022/05/04	1	41.35	1	41.70	39.75	0	2,720	0.00%
2022/04/29	0	0.00	1	43.75	44.45	-1	2,576	-0.04%
2022/04/28	2	48.53	0	0.00	45.10	2	2,578	0.08%
2022/04/27	1	45.00	1.4	41.55	46.75	-0.4	2,548	-0.02%
2022/04/26	0	0.00	1	42.51	42.50	-1	2,529	-0.04%
2022/04/25	6	46.59	0.1	46.80	45.90	5.9	2,519	0.24%
2022/04/22	0	0.00	2	49.38	49.35	-2	2,512	-0.08%
2022/04/21	3	50.80	0	0.00	50.60	3	2,550	0.12%
2022/04/20	0	0.00	1	54.50	54.00	-1	2,602	-0.04%
2022/04/19	29.5	51.64	59	51.21	51.30	-29.5	2,592	-1.14%
2022/04/18	202	60.70	144	59.43	56.80	58	2,574	2.25%	大買/大賣/
2022/04/12	1	49.50	0	0.00	48.85	1	1,536	0.07%
2022/04/07	4	38.79	4	39.68	41.10	0	1,201	0.00%
2022/02/24	0	0.00	1	33.70	33.70	-1	1,327	-0.08%
2022/02/17	0	0.00	5	36.75	36.65	-5	1,306	-0.38%
2022/02/14	2	38.10	0	0.00	37.85	2	1,291	0.15%
2022/02/09	0	0.00	2	40.15	40.05	-2	1,255	-0.16%
2022/01/26	2	39.83	0	0.00	39.80	2	1,238	0.16%
2022/01/25	1	42.60	1	42.95	41.10	0	1,225	0.00%
2022/01/20	1	41.85	1	41.70	41.55	0	1,157	0.00%
2022/01/19	1	44.25	1	44.30	43.75	0	1,140	0.00%
2022/01/18	1	44.80	0	0.00	44.05	1	1,123	0.09%
2022/01/12	1	48.35	1	48.65	48.65	0	905	0.00%
2022/01/10	2	52.40	1	53.20	53.20	1	774	0.13%
2022/01/07	5	47.75	0	0.00	48.40	5	622	0.80%
2022/01/04	0	0.00	1	42.60	44.20	-1	509	-0.20%
2022/01/03	1	42.10	0	0.00	41.80	1	490	0.20%
2021/11/08	0	0.00	1	31.80	31.90	-1	159	-0.63%
2021/10/07	1	32.05	0	0.00	31.75	1	224	0.45%
2021/09/10	0	0.00	1	38.25	37.70	-1	289	-0.34%
2021/09/09	0	0.00	4	40.75	37.95	-4	298	-1.34%
2021/09/08	16	42.33	12	42.04	40.95	4	294	1.36%
2021/08/06	0	0.00	1	44.00	43.20	-1	1,176	-0.08%
2021/07/26	2	44.60	0	0.00	44.40	2	1,248	0.16%
2021/07/13	0	0.00	5	44.36	44.00	-5	1,310	-0.38%
2021/07/08	0	0.00	1	45.55	45.55	-1	1,307	-0.08%
2021/06/04	1	46.90	0	0.00	46.00	1	1,021	0.10%
2021/06/02	0	0.00	1	44.95	44.70	-1	995	-0.10%
2021/05/26	2	50.55	2	49.70	50.20	0	928	0.00%
2021/05/25	0	0.00	2	50.20	48.50	-2	903	-0.22%
2021/05/24	3	51.73	2	53.00	51.90	1	882	0.11%
2021/05/21	0	0.00	1	53.40	52.20	-1	851	-0.12%
2021/05/19	6	56.77	1	57.50	55.20	5	782	0.64%
2021/05/18	1	57.50	5	57.90	56.00	-4	681	-0.59%
2021/05/07	0	0.00	1	45.00	45.10	-1	439	-0.23%
2021/05/05	0	0.00	1	46.75	45.15	-1	445	-0.22%
2021/05/04	2	43.60	0	0.00	45.70	2	446	0.45%
2021/04/28	3	51.70	3	51.00	51.10	0	424	0.00%
2021/04/22	0	0.00	1	46.50	45.20	-1	371	-0.27%
2021/04/14	1	45.90	0	0.00	45.70	1	392	0.25%
2021/03/22	0	0.00	1	46.25	46.10	-1	438	-0.23%
2021/03/19	1	47.60	0	0.00	47.45	1	438	0.23%
2021/02/25	0	0.00	1	53.80	53.30	-1	528	-0.19%
2021/02/24	0	0.00	1	52.60	54.60	-1	528	-0.19%
2021/02/23	2	58.25	0	0.00	54.00	2	521	0.38%
2021/02/18	0	0.00	1	47.00	47.50	-1	501	-0.20%
2021/02/17	1	48.10	0	0.00	46.15	1	502	0.20%
2021/02/05	0	0.00	1	49.40	48.80	-1	500	-0.20%
2021/02/04	0	0.00	1	49.25	49.00	-1	507	-0.20%
2021/02/03	2	48.55	0	0.00	48.10	2	514	0.39%
2021/01/22	0	0.00	1	50.70	50.60	-1	539	-0.19%
2021/01/20	0	0.00	2	53.90	55.00	-2	547	-0.37%
2021/01/19	0	0.00	1	53.40	52.20	-1	546	-0.18%
2021/01/18	0	0.00	2	52.30	51.90	-2	566	-0.35%
2021/01/15	2	50.65	0	0.00	50.00	2	565	0.35%
2021/01/14	1	52.30	0	0.00	52.00	1	563	0.18%
2021/01/12	1	52.40	1	55.10	57.30	0	554	0.00%
2021/01/11	0	0.00	1	52.10	52.10	-1	546	-0.18%
2021/01/08	2	53.50	1	54.70	53.40	1	544	0.18%
2021/01/05	1	58.30	0	0.00	57.20	1	578	0.17%
2021/01/04	1	57.40	0	0.00	57.20	1	617	0.16%
2020/12/21	0	0.00	1	59.80	59.50	-1	652	-0.15%
2020/12/17	1	54.10	1	55.70	55.30	0	655	0.00%
2020/12/16	3	58.07	2	57.00	57.00	1	652	0.15%
2020/12/11	1	59.20	1	62.70	59.50	0	675	0.00%
2020/12/10	1	64.10	0	0.00	64.30	1	669	0.15%
2020/12/09	0	0.00	1	66.90	65.90	-1	674	-0.15%
2020/12/08	4	65.55	0	0.00	65.00	4	706	0.57%
2020/12/07	1	66.70	1	67.30	65.10	0	770	0.00%
2020/12/04	0	0.00	1	69.10	68.30	-1	811	-0.12%
2020/12/03	4	68.10	1	67.00	67.50	3	860	0.35%
2020/12/02	1	73.60	0	0.00	72.70	1	888	0.11%
2020/11/27	2	75.80	0	0.00	76.20	2	959	0.21%
2020/11/24	1	75.80	0	0.00	75.10	1	1,058	0.09%
2020/11/03	1	82.20	0	0.00	80.40	1	1,470	0.07%
2020/09/25	0	0.00	2	104.00	104.00	-2	2,005	-0.10%
2020/09/21	0	0.00	3	123.00	121.50	-3	2,082	-0.14%
2020/09/10	1	128.00	0	0.00	125.50	1	2,362	0.04%
2020/09/09	1	143.50	0	0.00	138.50	1	2,394	0.04%
2020/09/08	4	144.00	0	0.00	150.50	4	2,435	0.16%
2020/09/07	1	136.50	1	142.00	149.50	0	2,437	0.00%
2020/09/03	1	135.00	0	0.00	138.50	1	2,555	0.04%
2020/09/01	1	135.50	0	0.00	138.00	1	2,640	0.04%
2020/08/31	0	0.00	2	135.00	139.50	-2	2,616	-0.08%
2020/08/28	0	0.00	3	127.00	127.00	-3	2,581	-0.12%
2020/08/27	1	132.50	0	0.00	131.50	1	2,568	0.04%
2020/08/24	1	135.00	0	0.00	133.50	1	2,564	0.04%
2020/08/20	2	123.50	0	0.00	132.00	2	2,543	0.08%
2020/08/19	1	119.00	0	0.00	120.00	1	2,508	0.04%
2020/08/12	0	0.00	1	103.00	103.50	-1	2,660	-0.04%
2020/08/06	0	0.00	1	120.00	120.00	-1	2,870	-0.03%
2020/08/04	1	108.00	1	110.50	110.50	0	2,809	0.00%
2020/07/29	0	0.00	1	105.00	105.00	-1	2,813	-0.04%
2020/07/27	1	104.00	0	0.00	103.50	1	2,789	0.04%
2020/07/24	0	0.00	1	114.50	114.50	-1	2,783	-0.04%
2020/07/17	0	0.00	4	103.50	103.50	-4	2,752	-0.15%
2020/07/16	4	115.25	0	0.00	115.00	4	2,738	0.15%
2020/07/15	2	114.00	0	0.00	114.00	2	2,738	0.07%
2020/07/14	0	0.00	1	122.00	122.00	-1	2,716	-0.04%
2020/07/13	2	123.25	0	0.00	121.00	2	2,700	0.07%
2020/07/10	1	126.00	0	0.00	127.00	1	2,679	0.04%
2020/07/09	1	139.00	6	139.17	139.00	-5	2,631	-0.19%
2020/07/08	3	146.17	0	0.00	137.00	3	2,585	0.12%
2020/07/07	4	144.13	1	141.00	151.00	3	2,534	0.12%
2020/07/03	6	155.83	4	153.50	153.00	2	2,446	0.08%
2020/07/02	7	163.64	4	164.50	162.00	3	2,394	0.13%
2020/07/01	5	167.00	2	164.00	165.50	3	2,365	0.13%
2020/06/30	1	165.00	3	167.67	165.00	-2	2,338	-0.09%
2020/06/29	2	169.50	1	171.50	171.00	1	2,305	0.04%
2020/06/24	2	163.75	0	0.00	160.00	2	2,250	0.09%
2020/06/23	0	0.00	4	171.13	170.50	-4	2,198	-0.18%
2020/06/22	5	178.40	0	0.00	177.50	5	2,154	0.23%
2020/06/19	2	167.25	1	166.00	166.50	1	2,077	0.05%
2020/06/16	2	136.00	10	136.95	146.50	-8	1,916	-0.42%
2020/06/15	11	134.45	0	0.00	133.50	11	1,816	0.61%
2020/06/12	0	0.00	1	127.00	128.00	-1	1,728	-0.06%
2020/06/11	0	0.00	3	122.00	117.50	-3	1,670	-0.18%
2020/06/10	5	129.00	16	122.28	135.00	-11	1,585	-0.69%
2020/06/09	14	106.36	1	103.50	115.50	13	1,465	0.89%