台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.07%
  • 成交量
    339
  • 產業
    上櫃 電子零組件類股▲0.48%
  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群翊 (6664)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/051238.5000.00238.0018990.11%
2024/05/271255.5000.00256.5018310.12%
2024/05/2200.001240.50234.50-1808-0.12%
2024/05/211235.0000.00241.0018040.12%
2024/05/161227.001222.50219.5007580.00%
2024/05/1500.001228.00225.00-1748-0.13%
2024/05/141220.501215.50223.5007190.00%
2024/04/220.1170.5000.00170.000.15420.02%
2024/04/1900.001176.00177.00-1526-0.19%
2024/04/1800.003188.67185.00-3509-0.59%
2024/04/171180.0000.00180.5014840.21%
2024/04/161168.501166.50166.5004660.00%
2024/04/121176.5000.00184.0014370.23%
2024/04/1000.001171.50171.50-1404-0.25%
2024/04/091174.002173.50171.50-1403-0.25%
2024/04/021174.504174.50174.50-3385-0.78%
2024/03/2900.003173.50172.00-3360-0.83%
2024/03/282168.501171.50169.0013400.29%
2024/03/2600.001161.00161.00-1311-0.32%
2024/03/2500.001164.00164.00-1306-0.33%
2024/03/201163.5000.00163.0013080.32%
2024/03/0600.001161.50160.50-1294-0.34%
2024/03/0400.001160.50159.50-1293-0.34%
2024/02/291160.0000.00161.0012930.34%
2024/02/2700.002159.50161.50-2288-0.69%
2024/02/262156.7500.00158.0022860.70%
2024/02/237161.435161.50160.0022800.71%
2024/02/1900.003156.00156.00-3273-1.10%
2024/02/1600.002156.75156.00-2299-0.67%
2024/02/1500.000.1151.50150.50-0.1307-0.03%
2024/02/011150.5000.00150.0013670.27%
2024/01/3100.001152.50152.50-1371-0.27%
2024/01/242152.0000.00152.0023990.50%
2024/01/171148.0000.00146.0014260.23%
2024/01/021153.5000.00153.0014450.22%
2023/12/131155.0000.00154.5014650.21%
2023/12/121154.5000.00152.0014660.21%
2023/12/081161.501162.50161.5004470.00%
2023/12/051160.5000.00161.0014960.20%
2023/12/042167.5000.00165.0025180.39%
2023/11/281166.0000.00165.0015590.18%
2023/11/211169.0000.00168.0016610.15%
2023/11/161171.5000.00171.0017820.13%
2023/11/142173.251174.00176.0018470.12%
2023/11/132173.001173.50174.5019240.11%
2023/11/101168.5000.00164.5011,0560.09%
2023/11/0900.001170.00170.00-11,068-0.09%
2023/11/071165.0000.00167.5011,0960.09%
2023/11/0600.003163.50165.00-31,095-0.27%
2023/11/021156.5000.00157.0011,0860.09%
2023/10/2400.001151.00155.00-11,108-0.09%
2023/10/182159.5000.00157.5021,1250.18%
2023/10/161163.5000.00166.0011,1150.09%
2023/09/1100.002159.25155.50-21,227-0.16%
2023/09/071171.5000.00174.0011,2450.08%
2023/08/2400.000170.00170.0001,2090.00%
2023/08/2300.000160.00162.0001,1500.00%
2023/08/221152.002154.75153.50-11,107-0.09%
2023/08/211153.0000.00153.0011,0750.09%
2023/08/161171.0000.00168.0018880.11%
2023/08/151151.0000.00158.5017300.14%
2023/08/1400.001144.00144.50-1685-0.15%
2023/08/011140.0000.00140.0016440.16%
2023/07/120.1131.5000.00130.500.15500.02%
2023/07/0400.001142.50144.00-1556-0.18%
2023/07/031141.5000.00142.0015590.18%
2023/06/121129.001130.00129.0004210.00%
2023/06/0900.000135.50133.0003960.00%
2023/06/0100.002116.50116.00-2288-0.69%
2023/05/192113.5000.00113.0023490.57%
2023/04/1100.000.2119.76121.00-0.2298-0.06%
2023/03/300.2115.5000.00113.500.22710.07%
2023/03/2100.002104.75105.00-2279-0.72%
2023/03/162100.752101.50101.0002890.00%
2023/03/131100.501101.00103.0003320.00%
2023/03/103103.001103.00102.5023300.60%
2023/03/0700.001105.00106.00-1327-0.31%
2023/03/061103.502104.25103.50-1320-0.31%
2023/03/031103.0000.00102.5013170.32%
2023/03/021101.502102.75103.50-1314-0.32%
2023/03/012102.0000.00101.5023080.65%
2023/02/2400.001107.00109.00-1285-0.35%
2023/02/231106.501107.50104.0002680.00%
2023/02/221102.502103.50104.50-1261-0.38%
2023/02/211103.001104.00103.5002590.00%
2023/02/203105.171107.50102.5022560.78%
2023/02/1700.003103.17105.00-3244-1.23%
2023/02/1500.00299.35101.50-2234-0.85%
2023/02/0800.00199.7099.60-1230-0.43%
2023/01/3000.00195.9096.10-1220-0.45%
2023/01/17192.7000.0092.9012170.46%
2023/01/13191.7000.0092.5012140.47%
2023/01/11394.5300.0093.8032091.43%
2023/01/10194.9000.0095.1012040.49%
2023/01/05197.0000.0096.7011990.50%
2022/12/141100.501102.00102.0001770.00%
2022/12/0600.00199.0098.60-1124-0.80%
2022/12/0500.00295.6597.40-2116-1.71%
2022/12/0200.00189.9089.90-196-1.04%
2022/11/24386.5300.0086.503923.24%
2022/11/16184.5000.0085.0011130.88%
2022/06/1500.00193.2092.50-1241-0.41%
2022/06/10199.4000.0099.4012460.41%
2022/06/0700.00298.1097.10-2262-0.76%
2022/06/0600.00296.9095.80-2266-0.75%
2022/06/021102.0000.00102.0012640.38%
2022/06/012103.2500.00103.5022700.74%
2022/05/311104.0000.00103.5012750.36%
2022/03/1000.00392.5090.20-3294-1.02%
2022/03/0900.00189.3089.30-1277-0.36%
2021/08/1100.00265.9565.60-2158-1.26%
2021/07/26273.8000.0073.8021611.24%
2021/07/0500.00171.5071.80-1195-0.51%
2021/05/2500.00168.9069.30-1232-0.43%
2021/05/19265.6000.0066.3022300.87%
2021/05/12265.4000.0065.4022130.94%
2021/04/29172.40272.3072.20-1193-0.52%
2021/04/2700.00273.8074.00-2189-1.06%
2021/04/19272.9000.0072.9021641.22%
2021/04/13171.3000.0069.4011680.59%
2021/03/0200.00166.5065.90-1144-0.69%
2021/01/1900.00164.8064.80-1133-0.75%
2021/01/1400.00165.6066.30-1130-0.77%
2021/01/11165.6000.0066.0011220.82%
2021/01/0600.00166.3066.10-1104-0.95%
2021/01/0500.00166.8066.60-1101-0.99%
2021/01/04165.80166.4066.100990.00%
2020/12/3000.00164.9064.70-193-1.07%
2020/12/2800.00164.8065.00-192-1.09%
2020/12/22163.1000.0062.901871.14%
2020/12/18165.00165.6064.100800.00%
2020/12/0900.00163.0063.00-160-1.65%
2020/11/16159.4000.0059.701681.46%
2020/11/13159.4000.0059.501691.44%
2020/11/0900.00160.3060.50-176-1.30%
2020/11/0500.00159.9060.00-179-1.26%
2020/10/1600.00159.4059.00-1112-0.89%
2020/10/0800.00160.8060.60-1153-0.65%
2020/10/0700.00259.9560.30-2158-1.26%
2020/09/28457.1300.0057.2042151.85%
2020/09/16559.3400.0059.4052332.14%
2020/09/11159.9000.0059.5012320.43%
2020/09/09161.2000.0061.5012280.44%
2020/09/08161.8000.0061.8012280.44%
2020/08/2600.00163.8063.50-1248-0.40%
2020/08/10162.2000.0062.8012650.38%
2020/07/27163.00162.0061.8002740.00%
2020/07/0600.00267.2068.80-2190-1.05%
2020/06/1000.00166.4066.40-1192-0.52%
2020/05/28263.3500.0063.3021991.00%
2020/05/2700.00164.9065.90-1189-0.53%
2020/05/18259.9500.0059.8021771.13%
2020/04/3000.00261.5061.50-2177-1.13%
2020/04/2900.00160.8060.50-1178-0.56%
2020/04/1700.00157.9057.40-1193-0.52%
2020/04/01151.9000.0051.9011920.52%
2020/02/19163.1000.0063.6011780.56%
2020/01/2000.00168.5068.90-1227-0.44%
2020/01/0200.00166.1066.20-1260-0.38%
2019/12/03164.8000.0065.0014880.20%
2019/11/2800.00167.4067.50-1571-0.17%
2019/11/11165.1000.0064.2011,2900.08%
2019/11/07166.8000.0066.9011,2810.08%
2019/11/0500.00169.9068.90-11,272-0.08%
2019/10/25167.1000.0067.1011,2340.08%
2019/10/2200.00170.4070.00-11,221-0.08%
2019/10/2100.00169.5069.50-11,205-0.08%
2019/10/14166.1000.0065.3011,1760.08%
2019/09/2500.00168.8067.80-11,153-0.09%
2019/09/24171.2000.0070.8011,1340.09%
2019/09/1900.00271.3070.90-21,110-0.18%
2019/09/16274.8000.0072.8021,0810.18%
2019/09/1100.00172.3071.90-11,016-0.10%
2019/09/03172.0000.0072.0019190.11%
2019/08/3000.00177.7072.50-1850-0.12%
2019/08/28378.33377.0778.1007400.00%
2019/08/2700.00172.1077.00-1602-0.17%
2019/08/26170.10171.9070.0004720.00%
2019/08/23272.40173.2071.5014320.23%
2019/08/2200.00971.1071.30-9360-2.50%
2019/08/211668.78469.7869.90122784.31%
2019/07/2300.00256.6056.70-2102-1.95%
2019/07/1200.00257.3057.10-2118-1.69%
2019/07/11260.4000.0060.4021141.74%
2019/06/0500.00256.5056.50-2278-0.72%
2019/06/03255.8000.0055.9022770.72%
2019/04/11163.4000.0063.5012510.40%
2019/03/1900.00156.5055.80-195-1.05%
2019/03/18257.00156.2056.101931.07%
2019/02/2100.00158.5058.50-179-1.25%
2019/01/17150.0000.0049.601462.14%
2019/01/15148.2500.0048.501442.22%
2018/09/2700.00156.0055.40-1104-0.96%
2018/09/21155.6000.0055.601891.12%
2018/09/1900.00157.3057.10-183-1.19%
2018/09/18159.00156.5056.300820.00%
2018/09/1700.00160.5059.50-176-1.30%
2018/09/13159.2000.0059.501701.41%
〈熱門股〉群翊上半年賺回逾半個股本 推升股價周漲近29%Anue鉅亨-2023/08/19
群翊 相關文章
群翊 相關影音