群翊 (6664)-國票-和平券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
239.5
漲跌
▲7.5
漲幅
+3.23%
成交量
510張
產業
上櫃電子零組件類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	238.50	0	0.00	238.00	1	899	0.11%
2024/05/27	1	255.50	0	0.00	256.50	1	831	0.12%
2024/05/22	0	0.00	1	240.50	234.50	-1	808	-0.12%
2024/05/21	1	235.00	0	0.00	241.00	1	804	0.12%
2024/05/16	1	227.00	1	222.50	219.50	0	758	0.00%
2024/05/15	0	0.00	1	228.00	225.00	-1	748	-0.13%
2024/05/14	1	220.50	1	215.50	223.50	0	719	0.00%
2024/04/22	0.1	170.50	0	0.00	170.00	0.1	542	0.02%
2024/04/19	0	0.00	1	176.00	177.00	-1	526	-0.19%
2024/04/18	0	0.00	3	188.67	185.00	-3	509	-0.59%
2024/04/17	1	180.00	0	0.00	180.50	1	484	0.21%
2024/04/16	1	168.50	1	166.50	166.50	0	466	0.00%
2024/04/12	1	176.50	0	0.00	184.00	1	437	0.23%
2024/04/10	0	0.00	1	171.50	171.50	-1	404	-0.25%
2024/04/09	1	174.00	2	173.50	171.50	-1	403	-0.25%
2024/04/02	1	174.50	4	174.50	174.50	-3	385	-0.78%
2024/03/29	0	0.00	3	173.50	172.00	-3	360	-0.83%
2024/03/28	2	168.50	1	171.50	169.00	1	340	0.29%
2024/03/26	0	0.00	1	161.00	161.00	-1	311	-0.32%
2024/03/25	0	0.00	1	164.00	164.00	-1	306	-0.33%
2024/03/20	1	163.50	0	0.00	163.00	1	308	0.32%
2024/03/06	0	0.00	1	161.50	160.50	-1	294	-0.34%
2024/03/04	0	0.00	1	160.50	159.50	-1	293	-0.34%
2024/02/29	1	160.00	0	0.00	161.00	1	293	0.34%
2024/02/27	0	0.00	2	159.50	161.50	-2	288	-0.69%
2024/02/26	2	156.75	0	0.00	158.00	2	286	0.70%
2024/02/23	7	161.43	5	161.50	160.00	2	280	0.71%
2024/02/19	0	0.00	3	156.00	156.00	-3	273	-1.10%
2024/02/16	0	0.00	2	156.75	156.00	-2	299	-0.67%
2024/02/15	0	0.00	0.1	151.50	150.50	-0.1	307	-0.03%
2024/02/01	1	150.50	0	0.00	150.00	1	367	0.27%
2024/01/31	0	0.00	1	152.50	152.50	-1	371	-0.27%
2024/01/24	2	152.00	0	0.00	152.00	2	399	0.50%
2024/01/17	1	148.00	0	0.00	146.00	1	426	0.23%
2024/01/02	1	153.50	0	0.00	153.00	1	445	0.22%
2023/12/13	1	155.00	0	0.00	154.50	1	465	0.21%
2023/12/12	1	154.50	0	0.00	152.00	1	466	0.21%
2023/12/08	1	161.50	1	162.50	161.50	0	447	0.00%
2023/12/05	1	160.50	0	0.00	161.00	1	496	0.20%
2023/12/04	2	167.50	0	0.00	165.00	2	518	0.39%
2023/11/28	1	166.00	0	0.00	165.00	1	559	0.18%
2023/11/21	1	169.00	0	0.00	168.00	1	661	0.15%
2023/11/16	1	171.50	0	0.00	171.00	1	782	0.13%
2023/11/14	2	173.25	1	174.00	176.00	1	847	0.12%
2023/11/13	2	173.00	1	173.50	174.50	1	924	0.11%
2023/11/10	1	168.50	0	0.00	164.50	1	1,056	0.09%
2023/11/09	0	0.00	1	170.00	170.00	-1	1,068	-0.09%
2023/11/07	1	165.00	0	0.00	167.50	1	1,096	0.09%
2023/11/06	0	0.00	3	163.50	165.00	-3	1,095	-0.27%
2023/11/02	1	156.50	0	0.00	157.00	1	1,086	0.09%
2023/10/24	0	0.00	1	151.00	155.00	-1	1,108	-0.09%
2023/10/18	2	159.50	0	0.00	157.50	2	1,125	0.18%
2023/10/16	1	163.50	0	0.00	166.00	1	1,115	0.09%
2023/09/11	0	0.00	2	159.25	155.50	-2	1,227	-0.16%
2023/09/07	1	171.50	0	0.00	174.00	1	1,245	0.08%
2023/08/24	0	0.00	0	170.00	170.00	0	1,209	0.00%
2023/08/23	0	0.00	0	160.00	162.00	0	1,150	0.00%
2023/08/22	1	152.00	2	154.75	153.50	-1	1,107	-0.09%
2023/08/21	1	153.00	0	0.00	153.00	1	1,075	0.09%
2023/08/16	1	171.00	0	0.00	168.00	1	888	0.11%
2023/08/15	1	151.00	0	0.00	158.50	1	730	0.14%
2023/08/14	0	0.00	1	144.00	144.50	-1	685	-0.15%
2023/08/01	1	140.00	0	0.00	140.00	1	644	0.16%
2023/07/12	0.1	131.50	0	0.00	130.50	0.1	550	0.02%
2023/07/04	0	0.00	1	142.50	144.00	-1	556	-0.18%
2023/07/03	1	141.50	0	0.00	142.00	1	559	0.18%
2023/06/12	1	129.00	1	130.00	129.00	0	421	0.00%
2023/06/09	0	0.00	0	135.50	133.00	0	396	0.00%
2023/06/01	0	0.00	2	116.50	116.00	-2	288	-0.69%
2023/05/19	2	113.50	0	0.00	113.00	2	349	0.57%
2023/04/11	0	0.00	0.2	119.76	121.00	-0.2	298	-0.06%
2023/03/30	0.2	115.50	0	0.00	113.50	0.2	271	0.07%
2023/03/21	0	0.00	2	104.75	105.00	-2	279	-0.72%
2023/03/16	2	100.75	2	101.50	101.00	0	289	0.00%
2023/03/13	1	100.50	1	101.00	103.00	0	332	0.00%
2023/03/10	3	103.00	1	103.00	102.50	2	330	0.60%
2023/03/07	0	0.00	1	105.00	106.00	-1	327	-0.31%
2023/03/06	1	103.50	2	104.25	103.50	-1	320	-0.31%
2023/03/03	1	103.00	0	0.00	102.50	1	317	0.32%
2023/03/02	1	101.50	2	102.75	103.50	-1	314	-0.32%
2023/03/01	2	102.00	0	0.00	101.50	2	308	0.65%
2023/02/24	0	0.00	1	107.00	109.00	-1	285	-0.35%
2023/02/23	1	106.50	1	107.50	104.00	0	268	0.00%
2023/02/22	1	102.50	2	103.50	104.50	-1	261	-0.38%
2023/02/21	1	103.00	1	104.00	103.50	0	259	0.00%
2023/02/20	3	105.17	1	107.50	102.50	2	256	0.78%
2023/02/17	0	0.00	3	103.17	105.00	-3	244	-1.23%
2023/02/15	0	0.00	2	99.35	101.50	-2	234	-0.85%
2023/02/08	0	0.00	1	99.70	99.60	-1	230	-0.43%
2023/01/30	0	0.00	1	95.90	96.10	-1	220	-0.45%
2023/01/17	1	92.70	0	0.00	92.90	1	217	0.46%
2023/01/13	1	91.70	0	0.00	92.50	1	214	0.47%
2023/01/11	3	94.53	0	0.00	93.80	3	209	1.43%
2023/01/10	1	94.90	0	0.00	95.10	1	204	0.49%
2023/01/05	1	97.00	0	0.00	96.70	1	199	0.50%
2022/12/14	1	100.50	1	102.00	102.00	0	177	0.00%
2022/12/06	0	0.00	1	99.00	98.60	-1	124	-0.80%
2022/12/05	0	0.00	2	95.65	97.40	-2	116	-1.71%
2022/12/02	0	0.00	1	89.90	89.90	-1	96	-1.04%
2022/11/24	3	86.53	0	0.00	86.50	3	92	3.24%
2022/11/16	1	84.50	0	0.00	85.00	1	113	0.88%
2022/06/15	0	0.00	1	93.20	92.50	-1	241	-0.41%
2022/06/10	1	99.40	0	0.00	99.40	1	246	0.41%
2022/06/07	0	0.00	2	98.10	97.10	-2	262	-0.76%
2022/06/06	0	0.00	2	96.90	95.80	-2	266	-0.75%
2022/06/02	1	102.00	0	0.00	102.00	1	264	0.38%
2022/06/01	2	103.25	0	0.00	103.50	2	270	0.74%
2022/05/31	1	104.00	0	0.00	103.50	1	275	0.36%
2022/03/10	0	0.00	3	92.50	90.20	-3	294	-1.02%
2022/03/09	0	0.00	1	89.30	89.30	-1	277	-0.36%
2021/08/11	0	0.00	2	65.95	65.60	-2	158	-1.26%
2021/07/26	2	73.80	0	0.00	73.80	2	161	1.24%
2021/07/05	0	0.00	1	71.50	71.80	-1	195	-0.51%
2021/05/25	0	0.00	1	68.90	69.30	-1	232	-0.43%
2021/05/19	2	65.60	0	0.00	66.30	2	230	0.87%
2021/05/12	2	65.40	0	0.00	65.40	2	213	0.94%
2021/04/29	1	72.40	2	72.30	72.20	-1	193	-0.52%
2021/04/27	0	0.00	2	73.80	74.00	-2	189	-1.06%
2021/04/19	2	72.90	0	0.00	72.90	2	164	1.22%
2021/04/13	1	71.30	0	0.00	69.40	1	168	0.59%
2021/03/02	0	0.00	1	66.50	65.90	-1	144	-0.69%
2021/01/19	0	0.00	1	64.80	64.80	-1	133	-0.75%
2021/01/14	0	0.00	1	65.60	66.30	-1	130	-0.77%
2021/01/11	1	65.60	0	0.00	66.00	1	122	0.82%
2021/01/06	0	0.00	1	66.30	66.10	-1	104	-0.95%
2021/01/05	0	0.00	1	66.80	66.60	-1	101	-0.99%
2021/01/04	1	65.80	1	66.40	66.10	0	99	0.00%
2020/12/30	0	0.00	1	64.90	64.70	-1	93	-1.07%
2020/12/28	0	0.00	1	64.80	65.00	-1	92	-1.09%
2020/12/22	1	63.10	0	0.00	62.90	1	87	1.14%
2020/12/18	1	65.00	1	65.60	64.10	0	80	0.00%
2020/12/09	0	0.00	1	63.00	63.00	-1	60	-1.65%
2020/11/16	1	59.40	0	0.00	59.70	1	68	1.46%
2020/11/13	1	59.40	0	0.00	59.50	1	69	1.44%
2020/11/09	0	0.00	1	60.30	60.50	-1	76	-1.30%
2020/11/05	0	0.00	1	59.90	60.00	-1	79	-1.26%
2020/10/16	0	0.00	1	59.40	59.00	-1	112	-0.89%
2020/10/08	0	0.00	1	60.80	60.60	-1	153	-0.65%
2020/10/07	0	0.00	2	59.95	60.30	-2	158	-1.26%
2020/09/28	4	57.13	0	0.00	57.20	4	215	1.85%
2020/09/16	5	59.34	0	0.00	59.40	5	233	2.14%
2020/09/11	1	59.90	0	0.00	59.50	1	232	0.43%
2020/09/09	1	61.20	0	0.00	61.50	1	228	0.44%
2020/09/08	1	61.80	0	0.00	61.80	1	228	0.44%
2020/08/26	0	0.00	1	63.80	63.50	-1	248	-0.40%
2020/08/10	1	62.20	0	0.00	62.80	1	265	0.38%
2020/07/27	1	63.00	1	62.00	61.80	0	274	0.00%
2020/07/06	0	0.00	2	67.20	68.80	-2	190	-1.05%
2020/06/10	0	0.00	1	66.40	66.40	-1	192	-0.52%
2020/05/28	2	63.35	0	0.00	63.30	2	199	1.00%
2020/05/27	0	0.00	1	64.90	65.90	-1	189	-0.53%
2020/05/18	2	59.95	0	0.00	59.80	2	177	1.13%
2020/04/30	0	0.00	2	61.50	61.50	-2	177	-1.13%
2020/04/29	0	0.00	1	60.80	60.50	-1	178	-0.56%
2020/04/17	0	0.00	1	57.90	57.40	-1	193	-0.52%
2020/04/01	1	51.90	0	0.00	51.90	1	192	0.52%
2020/02/19	1	63.10	0	0.00	63.60	1	178	0.56%
2020/01/20	0	0.00	1	68.50	68.90	-1	227	-0.44%
2020/01/02	0	0.00	1	66.10	66.20	-1	260	-0.38%
2019/12/03	1	64.80	0	0.00	65.00	1	488	0.20%
2019/11/28	0	0.00	1	67.40	67.50	-1	571	-0.17%
2019/11/11	1	65.10	0	0.00	64.20	1	1,290	0.08%
2019/11/07	1	66.80	0	0.00	66.90	1	1,281	0.08%
2019/11/05	0	0.00	1	69.90	68.90	-1	1,272	-0.08%
2019/10/25	1	67.10	0	0.00	67.10	1	1,234	0.08%
2019/10/22	0	0.00	1	70.40	70.00	-1	1,221	-0.08%
2019/10/21	0	0.00	1	69.50	69.50	-1	1,205	-0.08%
2019/10/14	1	66.10	0	0.00	65.30	1	1,176	0.08%
2019/09/25	0	0.00	1	68.80	67.80	-1	1,153	-0.09%
2019/09/24	1	71.20	0	0.00	70.80	1	1,134	0.09%
2019/09/19	0	0.00	2	71.30	70.90	-2	1,110	-0.18%
2019/09/16	2	74.80	0	0.00	72.80	2	1,081	0.18%
2019/09/11	0	0.00	1	72.30	71.90	-1	1,016	-0.10%
2019/09/03	1	72.00	0	0.00	72.00	1	919	0.11%
2019/08/30	0	0.00	1	77.70	72.50	-1	850	-0.12%
2019/08/28	3	78.33	3	77.07	78.10	0	740	0.00%
2019/08/27	0	0.00	1	72.10	77.00	-1	602	-0.17%
2019/08/26	1	70.10	1	71.90	70.00	0	472	0.00%
2019/08/23	2	72.40	1	73.20	71.50	1	432	0.23%
2019/08/22	0	0.00	9	71.10	71.30	-9	360	-2.50%
2019/08/21	16	68.78	4	69.78	69.90	12	278	4.31%
2019/07/23	0	0.00	2	56.60	56.70	-2	102	-1.95%
2019/07/12	0	0.00	2	57.30	57.10	-2	118	-1.69%
2019/07/11	2	60.40	0	0.00	60.40	2	114	1.74%
2019/06/05	0	0.00	2	56.50	56.50	-2	278	-0.72%
2019/06/03	2	55.80	0	0.00	55.90	2	277	0.72%
2019/04/11	1	63.40	0	0.00	63.50	1	251	0.40%
2019/03/19	0	0.00	1	56.50	55.80	-1	95	-1.05%
2019/03/18	2	57.00	1	56.20	56.10	1	93	1.07%
2019/02/21	0	0.00	1	58.50	58.50	-1	79	-1.25%
2019/01/17	1	50.00	0	0.00	49.60	1	46	2.14%
2019/01/15	1	48.25	0	0.00	48.50	1	44	2.22%
2018/09/27	0	0.00	1	56.00	55.40	-1	104	-0.96%
2018/09/21	1	55.60	0	0.00	55.60	1	89	1.12%
2018/09/19	0	0.00	1	57.30	57.10	-1	83	-1.19%
2018/09/18	1	59.00	1	56.50	56.30	0	82	0.00%
2018/09/17	0	0.00	1	60.50	59.50	-1	76	-1.30%
2018/09/13	1	59.20	0	0.00	59.50	1	70	1.41%