台虹 (8039)-國票-和平券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
46.85
漲跌
▼0.55
漲幅
-1.16%
成交量
1,145張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	5	47.25	20	46.81	46.85	-15	3,845	-0.39%
2024/12/11	0.1	47.40	0	0.00	47.40	0.1	3,943	0.00%
2024/12/06	1	48.40	0	0.00	48.00	1	4,048	0.02%
2024/12/05	0.1	49.00	0	0.00	48.25	0.1	4,123	0.00%
2024/12/03	0	0.00	1	49.15	49.30	-1	4,271	-0.02%
2024/11/27	3	48.47	0	0.00	48.20	3	4,856	0.06%
2024/11/26	0	0.00	2	49.98	49.80	-2	5,561	-0.04%
2024/11/25	2.4	49.50	0	0.00	49.65	2.4	6,694	0.04%
2024/11/22	1	49.15	1	49.25	48.85	0	7,492	0.00%
2024/11/21	4	49.10	0	0.00	48.65	4	8,033	0.05%
2024/11/15	4	49.40	0	0.00	49.00	4	8,156	0.05%
2024/11/14	1	48.75	0	0.00	48.10	1	8,169	0.01%
2024/11/13	0	0.00	1	49.45	49.15	-1	8,162	-0.01%
2024/11/12	2	49.00	0	0.00	48.80	2	8,164	0.02%
2024/11/11	1	49.50	2	49.55	49.95	-1	8,146	-0.01%
2024/11/08	4.2	52.37	0	0.00	50.30	4.2	8,133	0.05%
2024/11/07	0.1	51.20	1	51.20	52.30	-1	8,099	-0.01%
2024/11/06	0	0.00	1	50.80	50.60	-1	8,078	-0.01%
2024/11/04	1	52.10	0	0.00	51.50	1	8,106	0.01%
2024/11/01	1	52.20	0	0.00	52.20	1	8,138	0.01%
2024/10/30	3	53.90	0	0.00	53.20	3	8,156	0.04%
2024/10/25	10	55.80	0	0.00	55.90	10	8,164	0.12%
2024/10/22	1	57.90	0	0.00	57.00	1	8,172	0.01%
2024/10/21	5	56.60	6	58.08	57.90	-1	8,113	-0.01%
2024/10/15	1	54.80	0	0.00	54.30	1	8,049	0.01%
2024/10/08	7	56.97	2	56.50	56.60	5	7,974	0.06%
2024/10/07	2	60.00	6	60.37	59.80	-4	7,894	-0.05%
2024/10/04	4	62.55	3	62.00	61.20	1	7,849	0.01%
2024/09/30	1	59.70	0	0.00	59.90	1	7,645	0.01%
2024/09/27	2	60.75	0	0.00	61.30	2	7,626	0.03%
2024/09/24	1	61.30	1.1	61.23	61.10	-0.1	7,335	0.00%
2024/09/23	1	62.10	2	62.00	61.20	-1	7,301	-0.01%
2024/09/20	1	64.20	9	63.26	62.40	-8	7,277	-0.11%
2024/09/19	5	64.16	3	64.33	64.20	2	7,245	0.03%
2024/09/18	10	63.57	0	0.00	62.20	10	7,173	0.14%
2024/09/16	3	65.60	3	65.63	65.20	0	7,120	0.00%
2024/09/13	7.2	66.96	0	0.00	68.00	7.2	7,033	0.10%
2024/09/12	0	0.00	0.1	68.00	68.90	-0.1	6,719	0.00%
2024/09/10	1	65.70	1	62.00	63.00	0	6,842	0.00%
2024/09/09	2	64.00	0	0.00	65.60	2	6,853	0.03%
2024/09/06	1	65.00	0	0.00	64.60	1	7,062	0.01%
2024/09/05	2	66.85	0	0.00	66.50	2	7,056	0.03%
2024/09/04	3	65.30	1	66.00	67.00	2	6,993	0.03%
2024/09/03	1	70.20	0	0.00	69.20	1	6,974	0.01%
2024/08/30	2	68.75	0	0.00	68.60	2	6,972	0.03%
2024/08/29	7	70.21	3	70.83	70.10	4	6,895	0.06%
2024/08/28	8	70.67	7.1	71.72	70.10	0.9	6,491	0.01%
2024/08/27	3.2	68.60	9	70.24	72.70	-5.8	5,776	-0.10%
2024/08/26	13	66.78	3.5	67.94	66.10	9.5	4,644	0.21%
2024/08/23	2	59.05	11	58.61	62.20	-9	3,851	-0.23%
2024/08/22	2	54.35	9	56.33	56.60	-7	3,321	-0.21%
2024/08/21	5	52.00	0	0.00	51.70	5	3,185	0.16%
2024/08/16	0	0.00	4	51.78	51.50	-4	3,208	-0.12%
2024/08/09	0	0.00	1	49.35	49.10	-1	3,173	-0.03%
2024/08/06	2	46.90	0	0.00	47.20	2	3,180	0.06%
2024/08/01	1	55.20	0	0.00	55.20	1	3,175	0.03%
2024/07/22	1	58.70	9	58.93	58.60	-8	3,192	-0.25%
2024/07/16	9	62.33	1	62.40	62.40	8	3,146	0.25%
2024/07/15	0	0.00	1	61.40	62.30	-1	3,114	-0.03%
2024/07/12	1	60.80	0	0.00	61.10	1	3,090	0.03%
2024/07/09	0	0.00	3	61.47	61.30	-3	3,024	-0.10%
2024/07/08	4	64.93	1	63.80	63.10	3	2,949	0.10%
2024/07/05	1	61.70	0	0.00	62.50	1	2,839	0.04%
2024/07/04	0	0.00	1	59.10	59.10	-1	2,695	-0.04%
2024/07/03	0	0.00	1	59.00	58.80	-1	2,679	-0.04%
2024/07/02	0	0.00	7	58.10	58.00	-7	2,658	-0.26%
2024/06/28	2	58.20	1.1	58.10	58.20	0.9	2,628	0.04%
2024/06/27	0	0.00	2	57.70	57.80	-2	2,613	-0.08%
2024/06/26	0	0.00	1	58.60	58.50	-1	2,591	-0.04%
2024/06/25	0	0.00	8	57.30	57.70	-8	2,543	-0.31%
2024/06/24	4	59.10	5	58.46	58.50	-1	2,501	-0.04%
2024/06/21	12	59.45	6	59.75	58.30	6	2,453	0.24%
2024/06/20	5	58.80	1	59.10	58.80	4	2,288	0.17%
2024/06/19	7	58.50	2	58.70	58.30	5	2,193	0.23%
2024/06/18	5	57.70	0	0.00	57.70	5	2,096	0.24%
2024/06/17	0	0.00	6	58.58	58.60	-6	2,026	-0.30%
2024/06/14	5	57.50	0	0.00	57.60	5	1,828	0.27%
2024/06/13	0	0.00	5	57.80	58.90	-5	1,751	-0.29%
2024/06/12	5	56.70	4	56.45	56.70	1	1,502	0.07%
2024/06/07	0	0.00	4	55.30	54.00	-4	1,392	-0.29%
2024/06/06	7	54.66	2	54.40	53.80	5	1,332	0.38%
2024/06/05	2	51.60	0	0.00	51.80	2	1,216	0.16%
2024/05/31	0	0.00	6	52.20	52.20	-6	1,218	-0.49%
2024/05/30	0	0.00	4	52.10	52.30	-4	1,215	-0.33%
2024/05/28	3	53.70	0	0.00	53.70	3	1,198	0.25%
2024/05/27	6	54.40	0	0.00	54.40	6	1,181	0.51%
2024/05/24	1	51.90	0	0.00	52.40	1	1,155	0.09%
2024/05/23	0	0.00	1	53.00	52.70	-1	1,157	-0.09%
2024/05/22	1	52.50	0	0.00	53.90	1	1,149	0.09%
2024/05/21	2	51.90	0	0.00	52.10	2	1,121	0.18%
2024/05/09	0	0.00	2	52.70	52.30	-2	1,111	-0.18%
2024/05/07	0	0.00	9	52.37	53.20	-9	1,034	-0.87%
2024/05/06	3	51.30	4	51.58	51.50	-1	969	-0.10%
2024/05/03	2	50.70	0	0.00	50.80	2	959	0.21%
2024/04/30	5	52.02	4	51.68	51.50	1	949	0.11%
2024/04/29	4	51.55	11.1	52.35	52.50	-7.1	932	-0.76%
2024/04/26	5	49.65	0	0.00	49.65	5	857	0.58%
2024/04/25	10	49.50	0	0.00	50.50	10	828	1.21%
2024/04/24	0	0.00	6	48.10	47.90	-6	750	-0.80%
2024/04/19	3	47.45	0	0.00	47.00	3	764	0.39%
2024/04/17	3	48.40	0	0.00	48.75	3	787	0.38%
2024/04/08	0	0.00	5	47.45	47.60	-5	864	-0.58%
2024/04/03	5	46.67	0	0.00	46.80	5	893	0.56%
2024/03/15	0	45.87	0	0.00	45.75	0	1,354	0.00%
2024/03/05	0.3	46.00	0	0.00	45.75	0.3	1,309	0.02%
2024/02/15	5	48.60	0	0.00	48.80	5	1,142	0.44%
2024/01/31	0	0.00	1	48.30	48.25	-1	1,104	-0.09%
2024/01/26	0.3	47.75	0	0.00	47.80	0.3	1,095	0.03%
2024/01/25	1	47.80	0	0.00	47.80	1	1,095	0.09%
2024/01/24	4	48.73	0	0.00	48.45	4	1,097	0.36%
2024/01/09	5	47.00	5	47.30	47.00	0	975	0.00%
2024/01/05	0.1	46.70	0	0.00	46.35	0.1	922	0.01%
2024/01/04	2	47.08	0	0.00	46.30	2	898	0.22%
2024/01/03	0	0.00	0.1	47.95	47.90	-0.1	864	-0.01%
2024/01/02	0	0.00	0.2	48.50	48.50	-0.2	849	-0.02%
2023/12/28	1	50.70	4	49.70	49.90	-3	779	-0.38%
2023/12/27	2.1	49.84	2	50.50	50.80	0.1	683	0.01%
2023/12/26	5	46.91	1	48.50	47.10	4	453	0.88%
2023/12/25	1	45.10	0	0.00	45.00	1	309	0.32%
2023/12/14	0	0.00	2	43.28	43.20	-2	288	-0.69%
2023/11/20	0	0.00	0	42.20	42.30	0	367	0.00%
2023/11/16	0	0.00	1	42.25	42.00	-1	395	-0.25%
2023/11/10	0	0.00	3	41.60	41.65	-3	404	-0.74%
2023/10/27	1	41.95	0	0.00	41.85	1	403	0.25%
2023/10/26	1	42.45	0	0.00	42.10	1	404	0.25%
2023/10/25	0	0.00	1	41.50	41.85	-1	393	-0.25%
2023/10/16	0	0.00	1	42.65	42.65	-1	379	-0.26%
2023/10/13	0	0.00	10	42.80	42.85	-10	383	-2.61%
2023/10/12	0	0.00	1	42.40	42.65	-1	382	-0.26%
2023/10/11	1	42.40	0	0.00	42.40	1	381	0.26%
2023/10/05	0	0.00	1	42.95	42.90	-1	376	-0.27%
2023/10/04	1	42.25	0	0.00	42.45	1	375	0.27%
2023/10/03	0	0.00	1	43.10	42.70	-1	372	-0.27%
2023/09/28	1	42.60	0	0.00	42.65	1	384	0.26%
2023/09/20	5	43.15	0	0.00	43.30	5	372	1.34%
2023/09/14	0	0.00	2	44.00	44.40	-2	351	-0.57%
2023/09/13	5	43.95	0	0.00	43.95	5	347	1.44%
2023/09/11	0	0.00	3	43.75	44.10	-3	353	-0.85%
2023/09/07	1	44.55	0	0.00	44.60	1	343	0.29%
2023/08/25	1	42.80	0	0.00	42.90	1	309	0.32%
2023/08/22	0	0.00	2	42.78	42.80	-2	278	-0.72%
2023/08/17	0	0.00	3	42.12	42.30	-3	260	-1.15%
2023/08/15	0	0.00	2	42.63	42.70	-2	251	-0.79%
2023/08/09	0	0.00	8	42.90	42.70	-8	237	-3.36%
2023/07/04	2	43.70	0	0.00	43.70	2	173	1.15%
2023/06/26	0	0.00	1	43.45	43.70	-1	167	-0.60%
2023/06/16	0	0.00	2	44.28	44.20	-2	165	-1.21%
2023/06/14	0	0.00	1	42.85	42.75	-1	156	-0.64%
2023/06/06	4	42.86	0	0.00	42.70	4	173	2.31%
2023/05/30	0.2	42.50	1	42.30	42.45	-0.8	167	-0.48%
2023/05/23	0	0.00	1	42.15	42.35	-1	168	-0.59%
2023/05/17	1	42.55	0	0.00	42.55	1	166	0.60%
2023/05/08	0	0.00	0	41.90	41.95	0	162	-0.02%
2023/04/27	0	0.00	0.1	41.50	42.55	-0.1	153	-0.04%
2023/04/26	0	0.00	0.1	41.95	41.90	-0.1	150	-0.07%
2023/04/24	0	0.00	0.3	42.00	41.90	-0.3	146	-0.20%
2023/04/19	0	0.00	0.5	42.70	42.70	-0.5	139	-0.33%
2023/04/13	0	0.00	1	42.50	42.60	-1	133	-0.75%
2023/03/01	0	0.00	1	42.45	42.55	-1	108	-0.92%
2023/02/16	0	0.00	1	41.85	41.95	-1	125	-0.80%
2022/11/03	2	40.55	0	0.00	41.50	2	231	0.86%
2022/11/02	0	0.00	2	41.90	40.80	-2	230	-0.87%
2022/10/26	0	0.00	1	40.20	40.00	-1	221	-0.45%
2022/10/11	2	38.65	0	0.00	38.70	2	208	0.96%
2022/08/30	10	41.00	0	0.00	40.90	10	259	3.86%
2022/08/29	3	40.40	0	0.00	41.10	3	255	1.17%
2022/08/01	0	0.00	1	41.40	41.35	-1	278	-0.36%
2022/07/19	0	0.00	0.4	43.17	43.20	-0.4	264	-0.15%
2022/07/07	10	41.00	0	0.00	41.95	10	237	4.21%
2022/06/20	0	0.00	1	44.80	44.25	-1	231	-0.43%
2022/05/23	1	46.80	0	0.00	47.00	1	345	0.29%
2022/05/05	0	0.00	5	44.40	44.60	-5	421	-1.19%
2022/03/07	2	45.15	0	0.00	45.15	2	451	0.44%
2022/03/03	3	46.35	0	0.00	46.30	3	451	0.66%
2022/01/03	2	47.50	1	47.80	47.65	1	462	0.22%
2021/11/30	0	0.00	5	47.60	47.45	-5	506	-0.99%
2021/11/29	0	0.00	1	47.10	46.80	-1	510	-0.20%
2021/11/26	2	47.88	0	0.00	47.10	2	519	0.38%
2021/11/16	5	46.35	0	0.00	46.25	5	572	0.87%
2021/11/12	0.1	45.40	0	0.00	45.50	0.1	611	0.02%
2021/10/28	0	0.00	1	47.50	47.45	-1	812	-0.12%
2021/10/27	0	0.00	1	47.00	47.20	-1	837	-0.12%
2021/10/21	0	0.00	1	47.40	47.30	-1	980	-0.10%
2021/10/18	0	0.00	1	46.10	46.20	-1	1,080	-0.09%
2021/09/22	1	46.85	0	0.00	46.40	1	1,756	0.06%
2021/09/10	1	47.25	0	0.00	47.35	1	1,862	0.05%
2021/09/09	1	47.25	1	47.25	47.20	0	1,874	0.00%
2021/09/03	2	49.05	0	0.00	48.80	2	1,927	0.10%
2021/09/01	0	0.00	1	49.60	49.60	-1	1,928	-0.05%
2021/08/30	1	48.35	0	0.00	48.45	1	1,909	0.05%
2021/08/26	10	48.25	0	0.00	47.95	10	1,917	0.52%
2021/08/25	3	48.50	3	47.90	48.50	0	1,918	0.00%
2021/08/24	1	47.65	0	0.00	47.75	1	1,919	0.05%
2021/08/20	10	46.55	0	0.00	46.45	10	1,924	0.52%
2021/08/17	1	47.80	0	0.00	47.95	1	1,882	0.05%
2021/08/13	20	49.95	0	0.00	49.20	20	1,846	1.08%
2021/08/04	2	54.00	0	0.00	53.90	2	1,925	0.10%
2021/08/02	1	55.80	0	0.00	55.30	1	1,928	0.05%
2021/07/30	2.4	56.25	0	0.00	55.60	2.4	1,922	0.12%
2021/07/28	1	55.00	1	56.70	57.30	0	1,926	0.00%
2021/07/22	2	54.05	0	0.00	54.80	2	2,010	0.10%
2021/07/20	1	53.80	6	54.10	53.60	-5	2,095	-0.24%
2021/07/19	2	55.30	0	0.00	55.00	2	2,088	0.10%
2021/07/14	0	0.00	10	57.75	58.90	-10	1,918	-0.52%
2021/07/07	0	0.00	1	55.50	55.10	-1	1,764	-0.06%
2021/07/06	0	0.00	1	55.70	55.10	-1	1,766	-0.06%
2021/07/05	0	0.00	1	54.80	54.70	-1	1,772	-0.06%
2021/07/01	0	0.00	7	53.90	53.40	-7	1,802	-0.39%
2021/06/30	0	0.00	4	53.65	53.50	-4	1,798	-0.22%
2021/06/28	0	0.00	40	53.45	53.50	-40	1,819	-2.20%
2021/06/24	0	0.00	3	52.60	52.40	-3	1,811	-0.17%
2021/06/15	9	50.17	0	0.00	50.30	9	1,739	0.52%
2021/06/03	0	0.00	2	48.10	48.15	-2	1,858	-0.11%
2021/05/31	1	48.70	0	0.00	48.70	1	1,946	0.05%
2021/05/28	2	47.30	0	0.00	47.50	2	1,945	0.10%
2021/05/25	2	47.23	0	0.00	46.75	2	2,026	0.10%
2021/05/21	0	0.00	1	45.65	45.85	-1	2,033	-0.05%
2021/05/20	0	0.00	1	45.20	45.20	-1	2,047	-0.05%
2021/05/19	0	0.00	3	45.60	45.50	-3	2,050	-0.15%
2021/05/18	0	0.00	4	46.50	46.45	-4	2,033	-0.20%
2021/05/13	4	45.75	0	0.00	44.85	4	1,988	0.20%
2021/05/10	1	50.10	0	0.00	50.10	1	1,847	0.05%
2021/05/07	1	50.80	0	0.00	51.00	1	1,824	0.05%
2021/05/06	1	50.70	0	0.00	50.40	1	1,809	0.06%
2021/05/05	50	51.24	0	0.00	50.70	50	1,787	2.80%
2021/05/04	1	52.30	0	0.00	51.50	1	1,751	0.06%
2021/05/03	2	53.90	0	0.00	53.20	2	1,696	0.12%
2021/04/29	7	58.07	1	57.90	58.00	6	1,640	0.37%
2021/04/27	0	0.00	13	56.37	57.00	-13	1,527	-0.85%
2021/04/26	1	56.20	3	56.30	55.80	-2	1,482	-0.13%
2021/04/22	0	0.00	3	54.00	53.60	-3	1,456	-0.21%
2021/04/21	2	55.20	6	55.23	55.20	-4	1,430	-0.28%
2021/04/20	1	54.60	5	55.04	54.50	-4	1,395	-0.29%
2021/04/14	10	51.70	0	0.00	52.30	10	1,395	0.72%
2021/04/13	1	53.70	0	0.00	52.70	1	1,401	0.07%
2021/04/08	2	54.75	11	54.14	54.90	-9	1,348	-0.67%
2021/04/07	1	53.40	0	0.00	53.60	1	1,293	0.08%
2021/03/31	6	52.95	0	0.00	53.20	6	1,258	0.48%
2021/03/30	0	0.00	1	51.90	51.90	-1	1,258	-0.08%
2021/03/23	15	52.53	0	0.00	52.60	15	1,242	1.21%
2021/03/22	0	0.00	1	51.70	52.20	-1	1,236	-0.08%
2021/03/19	0	0.00	1	51.90	52.00	-1	1,237	-0.08%
2021/03/17	0	0.00	6	52.50	52.40	-6	1,232	-0.49%
2021/03/12	0	0.00	10	51.80	52.40	-10	1,233	-0.81%
2021/03/10	6	50.50	0	0.00	50.30	6	1,194	0.50%
2021/03/09	10	49.80	0	0.00	50.40	10	1,179	0.85%
2021/03/05	1	51.00	4	51.30	51.50	-3	1,130	-0.27%
2021/02/24	0	0.00	5	53.30	53.30	-5	1,217	-0.41%
2021/02/22	2	53.10	3	52.80	52.90	-1	1,248	-0.08%
2021/02/18	0	0.00	3	52.80	53.00	-3	1,275	-0.24%
2021/02/01	5	51.10	0	0.00	51.00	5	1,487	0.34%
2021/01/12	1	55.20	0	0.00	53.80	1	1,553	0.06%
2021/01/07	0	0.00	2	55.90	55.60	-2	1,538	-0.13%
2020/12/31	0.1	54.60	0	0.00	54.60	0.1	1,476	0.01%
2020/12/23	0	0.00	1	53.90	53.80	-1	1,443	-0.07%
2020/12/21	2	53.70	0	0.00	53.70	2	1,467	0.14%
2020/12/08	0	0.00	1	54.60	54.70	-1	1,469	-0.07%
2020/11/27	1	56.30	0	0.00	56.30	1	1,440	0.07%
2020/11/26	1	57.00	5	57.32	57.90	-4	1,393	-0.29%
2020/11/24	2	56.80	5	55.50	55.20	-3	1,323	-0.23%
2020/11/20	0	0.00	1	56.50	56.50	-1	1,278	-0.08%
2020/11/19	5	56.20	0	0.00	56.00	5	1,261	0.40%
2020/11/18	1	55.60	0	0.00	55.50	1	1,245	0.08%
2020/11/16	0	0.00	1	56.50	56.40	-1	1,285	-0.08%
2020/11/13	0	0.00	1	54.90	54.90	-1	1,269	-0.08%
2020/11/11	0	0.00	1	54.70	55.30	-1	1,417	-0.07%
2020/11/05	0	0.00	1	54.00	54.10	-1	1,566	-0.06%
2020/10/20	1	50.40	0	0.00	50.40	1	1,945	0.05%
2020/10/15	0	0.00	5	50.50	50.40	-5	2,286	-0.22%
2020/10/07	0	0.00	1	50.20	50.80	-1	2,624	-0.04%
2020/10/06	1	50.80	1	51.10	50.50	0	2,744	0.00%
2020/09/24	1	49.40	0	0.00	49.25	1	3,290	0.03%
2020/09/23	10	49.85	7	49.77	50.10	3	3,308	0.09%
2020/09/08	0	0.00	1	51.00	50.90	-1	3,408	-0.03%
2020/09/07	1	50.10	0	0.00	50.20	1	3,419	0.03%
2020/08/20	3	50.43	0	0.00	50.50	3	3,527	0.09%
2020/08/19	0	0.00	1	54.50	53.90	-1	3,463	-0.03%
2020/08/17	2	56.85	6	56.03	57.00	-4	3,336	-0.12%
2020/08/14	2	54.70	0	0.00	54.70	2	3,213	0.06%
2020/08/13	4	53.80	1	54.20	54.30	3	3,181	0.09%
2020/08/12	1	51.90	3	53.03	53.50	-2	3,112	-0.06%
2020/08/07	12	51.60	0	0.00	51.60	12	2,997	0.40%
2020/08/06	1	54.00	3	53.23	53.70	-2	2,945	-0.07%
2020/08/03	1	50.00	0	0.00	50.10	1	2,890	0.03%
2020/07/28	1	51.30	0	0.00	51.10	1	2,907	0.03%
2020/07/27	2	52.35	0	0.00	52.50	2	2,887	0.07%
2020/07/24	1	53.10	0	0.00	52.70	1	2,897	0.03%
2020/07/22	1	57.00	0	0.00	56.30	1	2,817	0.04%
2020/07/21	1	55.30	7	56.09	56.50	-6	2,727	-0.22%
2020/07/20	5	53.00	6	53.75	53.50	-1	2,554	-0.04%
2020/07/17	1	51.00	2	51.97	50.60	-1	2,475	-0.04%
2020/07/15	1	54.10	0	0.00	53.00	1	2,559	0.04%
2020/07/13	0	0.00	1	55.90	55.70	-1	2,498	-0.04%
2020/07/10	6	53.68	3	54.10	53.90	3	2,402	0.12%
2020/07/09	1	53.50	1	53.90	53.70	0	2,302	0.00%
2020/07/08	15	53.69	17	52.82	53.30	-2	2,217	-0.09%
2020/07/07	0	0.00	1	49.60	49.00	-1	2,049	-0.05%
2020/07/01	2	49.15	0	0.00	48.90	2	1,941	0.10%
2020/06/30	0	0.00	1	48.90	49.00	-1	1,921	-0.05%
2020/06/24	1	48.10	0	0.00	48.10	1	1,894	0.05%
2020/06/23	0	0.00	2	48.10	48.00	-2	1,908	-0.10%
2020/06/22	0	0.00	1	48.05	48.00	-1	1,910	-0.05%
2020/06/19	1	47.15	0	0.00	47.15	1	1,945	0.05%
2020/06/08	0	0.00	5	46.85	46.80	-5	2,309	-0.22%
2020/06/05	0	0.00	2	48.60	48.55	-2	2,298	-0.09%
2020/05/28	2	47.15	0	0.00	46.90	2	2,648	0.08%
2020/05/27	0	0.00	5	46.90	47.75	-5	2,717	-0.18%
2020/05/26	1	47.00	1	46.95	46.95	0	2,786	0.00%
2020/05/21	1	47.20	0	0.00	47.15	1	2,824	0.04%
2020/05/15	1	47.50	0	0.00	47.55	1	3,001	0.03%
2020/05/12	1	48.50	0	0.00	48.50	1	3,147	0.03%
2020/05/11	1	49.90	1	49.40	49.40	0	3,181	0.00%
2020/05/08	0	0.00	8.1	49.01	48.90	-8.1	3,149	-0.26%
2020/05/07	0	0.00	3	48.57	48.05	-3	3,155	-0.10%
2020/05/05	1	47.80	1	47.30	47.05	0	3,154	0.00%
2020/04/30	0	0.00	2	46.85	46.75	-2	3,201	-0.06%
2020/04/29	0	0.00	1	46.75	46.70	-1	3,237	-0.03%
2020/04/27	0	0.00	1	45.75	46.05	-1	3,306	-0.03%
2020/04/24	4	45.13	0	0.00	45.00	4	3,312	0.12%
2020/04/23	1	45.65	0	0.00	45.30	1	3,348	0.03%
2020/04/22	3	44.97	3	45.33	45.30	0	3,348	0.00%
2020/04/21	11	45.23	0	0.00	45.10	11	3,371	0.33%
2020/04/20	2	45.83	3	46.93	47.60	-1	3,343	-0.03%
2020/04/17	1	46.10	0	0.00	45.90	1	3,266	0.03%
2020/04/14	0	0.00	1	45.45	45.60	-1	3,358	-0.03%
2020/04/10	3	45.00	0	0.00	45.05	3	3,558	0.08%
2020/04/08	3	45.92	1	46.20	46.05	2	3,789	0.05%
2020/03/18	0	0.00	4	39.65	39.55	-4	3,799	-0.11%
2020/03/16	0	0.00	2	43.55	42.40	-2	3,815	-0.05%
2020/03/13	3	43.62	0	0.00	44.30	3	3,806	0.08%
2020/03/12	2	48.00	0	0.00	46.90	2	3,729	0.05%
2020/03/10	2	50.55	0	0.00	51.40	2	3,683	0.05%
2020/03/05	1	51.70	1	52.00	51.40	0	3,579	0.00%
2020/03/04	4	51.23	0	0.00	51.80	4	3,644	0.11%
2020/03/03	2	51.00	8	50.10	51.30	-6	3,653	-0.16%
2020/03/02	2	48.40	1	46.60	48.15	1	3,540	0.03%
2020/02/27	2	47.90	4	48.33	47.00	-2	3,462	-0.06%
2020/02/26	0	0.00	1	47.70	47.30	-1	3,377	-0.03%
2020/02/21	2	46.90	19	46.70	47.00	-17	3,341	-0.51%
2020/02/20	2	46.80	3	47.13	47.30	-1	3,318	-0.03%
2020/02/18	1	46.10	1	46.00	45.65	0	3,287	0.00%
2020/02/17	23	46.02	8	45.81	45.60	15	3,230	0.46%
2020/02/13	0	0.00	2	44.05	43.55	-2	3,057	-0.07%
2020/02/10	2	41.45	5	41.00	41.70	-3	2,947	-0.10%
2020/02/06	1	42.70	0	0.00	43.15	1	2,889	0.03%
2020/02/05	7	42.74	0	0.00	42.70	7	2,861	0.24%
2020/02/04	5	42.85	0	0.00	42.90	5	2,834	0.18%
2020/01/31	5	45.00	0	0.00	44.90	5	2,730	0.18%
2020/01/30	2	45.90	0	0.00	45.90	2	2,698	0.07%
2020/01/15	3	51.07	0	0.00	50.60	3	2,574	0.12%
2020/01/14	1	51.40	1	52.00	52.20	0	2,532	0.00%
2020/01/13	0	0.00	5	52.50	51.80	-5	2,492	-0.20%
2020/01/10	1	52.30	3	51.50	52.00	-2	2,466	-0.08%
2020/01/08	0	0.00	1	49.70	51.20	-1	2,356	-0.04%
2020/01/07	2	49.70	0	0.00	50.80	2	2,286	0.09%
2020/01/06	5	52.04	5	52.26	50.50	0	2,209	0.00%
2020/01/03	8	50.80	6	51.03	51.40	2	2,094	0.10%
2020/01/02	0	0.00	4	49.89	50.70	-4	2,034	-0.20%
2019/12/30	3	47.15	2	47.70	47.70	1	1,901	0.05%
2019/12/27	1	47.10	3	47.85	48.00	-2	1,842	-0.11%
2019/12/25	0	0.00	5	47.38	46.70	-5	1,691	-0.30%
2019/12/17	0	0.00	10	46.00	45.95	-10	1,727	-0.58%
2019/12/13	8	45.88	1	46.20	46.00	7	1,702	0.41%
2019/12/12	0	0.00	1	47.15	46.55	-1	1,694	-0.06%
2019/12/11	2	47.03	0	0.00	46.95	2	1,671	0.12%
2019/12/10	0	0.00	1	46.05	45.50	-1	1,655	-0.06%
2019/12/06	1	45.55	0	0.00	45.55	1	1,601	0.06%
2019/12/05	2	46.40	3	45.55	46.40	-1	1,587	-0.06%
2019/12/04	1	45.35	0	0.00	45.30	1	1,579	0.06%
2019/12/03	0	0.00	1	45.60	45.65	-1	1,605	-0.06%
2019/12/02	1	44.65	0	0.00	45.75	1	1,583	0.06%
2019/11/29	10	45.05	15	45.93	44.85	-5	1,569	-0.32%
2019/11/25	1	42.20	3	42.20	42.20	-2	1,402	-0.14%
2019/11/21	0	0.00	1	42.75	42.90	-1	1,426	-0.07%
2019/11/18	1	44.35	1	44.30	44.35	0	1,466	0.00%
2019/11/15	1	44.90	2	44.80	44.80	-1	1,494	-0.07%
2019/11/14	3	44.35	0	0.00	43.75	3	1,470	0.20%
2019/11/12	0	0.00	3	43.70	44.10	-3	1,487	-0.20%
2019/11/08	4	43.85	1	43.65	43.95	3	1,529	0.20%
2019/11/07	0	0.00	1	43.10	43.55	-1	1,561	-0.06%
2019/11/01	0	0.00	1	44.20	44.20	-1	1,706	-0.06%
2019/10/24	3	43.10	0	0.00	43.15	3	2,474	0.12%
2019/10/08	1	41.80	0	0.00	41.20	1	2,829	0.04%
2019/09/25	0	0.00	10	43.80	43.80	-10	2,848	-0.35%
2019/09/20	1	43.80	0	0.00	43.70	1	2,870	0.03%
2019/09/12	5	45.10	0	0.00	45.55	5	2,903	0.17%
2019/09/03	5	44.80	0	0.00	44.30	5	2,970	0.17%
2019/09/02	4	44.50	2	44.38	44.95	2	2,959	0.07%
2019/08/29	5	42.90	0	0.00	43.60	5	2,927	0.17%
2019/08/28	0	0.00	2	42.45	42.35	-2	2,922	-0.07%
2019/08/27	1	42.65	0	0.00	42.65	1	2,938	0.03%
2019/08/26	10	43.10	5	43.00	42.90	5	3,010	0.17%
2019/08/23	1	43.40	0	0.00	43.05	1	3,055	0.03%
2019/08/22	0	0.00	4	44.20	43.45	-4	3,070	-0.13%
2019/08/20	2	42.00	0	0.00	42.05	2	3,043	0.07%
2019/08/19	5	42.50	0	0.00	42.50	5	3,018	0.17%
2019/08/08	4	41.35	0	0.00	41.30	4	3,127	0.13%
2019/08/01	1	46.20	0	0.00	44.90	1	3,228	0.03%
2019/07/31	1	49.15	3	48.35	48.50	-2	3,101	-0.06%
2019/07/30	0	0.00	1	47.65	46.75	-1	2,981	-0.03%
2019/07/25	0	0.00	1	46.85	47.10	-1	3,429	-0.03%
2019/07/23	1	46.00	5	46.28	46.90	-4	3,335	-0.12%
2019/07/19	0	0.00	1	44.50	44.75	-1	3,225	-0.03%
2019/07/18	0	0.00	15	43.37	43.15	-15	3,142	-0.48%
2019/07/11	10	42.12	0	0.00	42.00	10	3,106	0.32%
2019/07/02	0	0.00	2.1	41.25	41.30	-2.1	3,099	-0.07%
2019/06/28	0	0.00	1	42.80	43.20	-1	3,102	-0.03%
2019/06/13	1	39.85	1	40.10	39.70	0	2,959	0.00%
2019/06/12	0	0.00	6	39.23	39.45	-6	2,930	-0.20%
2019/06/11	6	38.97	0	0.00	39.00	6	2,911	0.21%
2019/05/31	1	39.20	0	0.00	38.65	1	2,836	0.04%
2019/05/30	1	37.90	1	38.55	38.80	0	2,755	0.00%
2019/05/29	1	37.50	1	37.30	37.25	0	2,705	0.00%
2019/05/28	1	37.15	0	0.00	37.25	1	2,693	0.04%
2019/05/24	2	38.00	2	38.00	38.10	0	2,690	0.00%
2019/05/16	10	45.15	0	0.00	43.65	10	2,886	0.35%
2019/05/13	2	45.30	0.1	45.15	45.40	1.9	2,759	0.07%
2019/05/10	3	46.13	3	45.90	46.70	0	2,708	0.00%
2019/05/09	5	47.80	8	47.86	46.95	-3	2,664	-0.11%
2019/05/08	9	46.93	8	47.56	47.60	1	2,606	0.04%
2019/05/07	31	47.37	63	47.18	46.50	-32	2,506	-1.28%
2019/05/06	36	45.79	6	45.87	45.55	30	2,362	1.27%
2019/05/03	7	44.89	15	45.08	45.85	-8	2,244	-0.36%
2019/05/02	1	41.95	4	42.46	43.25	-3	1,987	-0.15%
2019/04/30	5	39.65	0	0.00	39.70	5	1,855	0.27%
2019/04/26	20	39.78	20	39.90	39.70	0	1,849	0.00%
2019/04/24	1	39.90	1	39.90	39.95	0	1,836	0.00%
2019/04/19	0	0.00	1	40.85	41.15	-1	1,841	-0.05%
2019/04/17	0	0.00	1	40.30	40.50	-1	1,826	-0.05%
2019/04/11	0	0.00	10	40.00	39.95	-10	1,932	-0.52%
2019/04/10	5	40.20	1	39.85	39.95	4	1,926	0.21%
2019/04/08	0	0.00	9	40.16	40.20	-9	1,897	-0.47%
2019/04/03	0	0.00	2	40.20	40.20	-2	1,877	-0.11%
2019/04/02	3	39.80	0	0.00	39.70	3	1,852	0.16%
2019/04/01	0	0.00	1	39.30	39.40	-1	1,813	-0.06%
2019/03/29	10	38.25	2	38.35	38.55	8	1,764	0.45%
2019/03/28	0	0.00	1	38.30	38.15	-1	1,768	-0.06%
2019/03/27	0	0.00	1	38.15	38.90	-1	1,787	-0.06%
2019/03/26	2	38.20	0	0.00	38.15	2	1,795	0.11%
2019/03/19	0	0.00	5	38.40	38.50	-5	1,807	-0.28%
2019/03/18	0	0.00	1	38.45	38.50	-1	1,800	-0.06%
2019/03/13	0	0.00	1	37.75	37.65	-1	1,863	-0.05%
2019/03/11	1	37.55	0	0.00	37.80	1	1,915	0.05%
2019/03/08	5	36.80	0	0.00	37.55	5	2,004	0.25%
2019/03/07	1	37.50	0.2	37.20	37.05	0.8	2,022	0.04%
2019/03/06	1	38.00	0	0.00	38.20	1	2,050	0.05%
2019/03/04	0	0.00	1	38.70	38.65	-1	2,109	-0.05%
2019/02/25	8	38.41	2	38.15	38.50	6	2,184	0.27%
2019/02/21	3	39.50	4	39.40	38.75	-1	2,223	-0.04%
2019/02/20	2	38.40	1	39.20	38.30	1	2,178	0.05%
2019/02/19	1.1	38.68	0	0.00	38.50	1.1	2,193	0.05%
2019/02/18	0	0.00	3	38.05	38.05	-3	2,119	-0.14%
2019/02/12	1	37.90	16	37.63	37.55	-15	2,001	-0.75%
2019/02/11	0	0.00	5	36.91	37.15	-5	1,980	-0.25%
2019/01/30	2.1	36.98	4	37.15	36.50	-1.9	1,972	-0.10%
2019/01/29	4	36.74	7	36.60	36.85	-3	1,941	-0.15%
2019/01/28	1	35.85	0	0.00	35.90	1	1,907	0.05%
2019/01/25	2	36.53	3	36.65	36.50	-1	1,907	-0.05%
2019/01/24	13	36.80	4	36.75	36.20	9	1,900	0.47%
2019/01/22	2	35.20	4	35.80	35.65	-2	1,822	-0.11%
2019/01/16	0	0.00	4	34.90	35.00	-4	1,877	-0.21%
2019/01/10	0	0.00	1	35.30	35.20	-1	1,884	-0.05%
2019/01/08	1	36.00	1	35.80	35.60	0	1,887	0.00%
2019/01/07	2	35.63	0	0.00	35.70	2	1,862	0.11%
2019/01/04	0	0.00	1	35.75	36.00	-1	1,834	-0.05%
2019/01/03	0	0.00	2	35.10	35.00	-2	1,852	-0.11%
2018/12/26	1	33.85	0	0.00	33.80	1	1,876	0.05%
2018/12/25	3	34.30	0	0.00	34.20	3	1,877	0.16%
2018/12/24	0	0.00	1	35.00	35.00	-1	1,878	-0.05%
2018/12/21	2	34.65	0	0.00	34.75	2	1,944	0.10%
2018/12/19	0	36.00	0	0.00	35.05	0	1,912	0.00%
2018/12/18	1	34.70	0	0.00	35.40	1	1,898	0.05%
2018/12/14	1	34.15	2	34.25	34.15	-1	1,854	-0.05%
2018/12/07	0	0.00	0.1	35.00	34.80	-0.1	1,881	0.00%
2018/12/06	2	35.13	0	0.00	34.25	2	1,883	0.11%
2018/12/05	0	0.00	5	37.20	36.85	-5	1,841	-0.27%
2018/12/03	4.1	37.68	1	37.40	37.85	3.1	1,900	0.16%
2018/11/30	0	0.00	2	36.40	36.60	-2	1,865	-0.11%
2018/11/29	1	36.30	0	0.00	36.25	1	1,842	0.05%
2018/11/28	23	36.71	24	36.38	36.45	-1	1,795	-0.06%
2018/11/27	0	0.00	2	35.35	35.50	-2	1,735	-0.12%
2018/11/22	3	35.40	2	36.95	35.35	1	1,694	0.06%
2018/11/21	1	36.35	3	36.35	36.35	-2	1,610	-0.12%
2018/11/20	0	0.00	1	35.40	35.40	-1	1,546	-0.06%
2018/11/19	0	0.00	3	36.65	35.45	-3	1,518	-0.20%
2018/11/16	3	34.97	6	35.08	35.00	-3	1,433	-0.21%
2018/11/13	0	0.00	1	33.15	33.15	-1	1,342	-0.07%
2018/11/09	3	32.20	0	0.00	32.55	3	1,364	0.22%
2018/11/01	0	0.00	1	31.35	31.70	-1	1,544	-0.06%
2018/10/31	0	0.00	1	30.20	30.15	-1	1,589	-0.06%
2018/10/26	0	0.00	6	29.82	29.65	-6	1,648	-0.36%
2018/10/25	2	30.03	0	0.00	30.10	2	1,655	0.12%
2018/10/24	3	32.92	2	33.50	32.25	1	1,667	0.06%
2018/10/23	5	33.17	0	0.00	32.70	5	1,662	0.30%
2018/10/19	2	32.80	2	33.75	33.75	0	1,688	0.00%
2018/10/05	1	32.90	0	0.00	33.00	1	1,608	0.06%
2018/10/01	0	0.00	2	34.48	34.50	-2	1,556	-0.13%
2018/09/28	3	33.53	0	0.00	33.10	3	1,532	0.20%
2018/09/13	20	35.10	0	0.00	35.00	20	1,483	1.35%
2018/09/10	1	34.20	0	0.00	34.50	1	1,524	0.07%
2018/09/07	3	38.37	0	0.00	38.00	3	1,481	0.20%
2018/09/06	4	39.60	0	0.00	39.60	4	1,456	0.27%
2018/08/30	2	41.95	0	0.00	41.80	2	1,473	0.14%
2018/08/16	1	41.80	0	0.00	41.70	1	1,670	0.06%
2018/08/14	5	43.20	0	0.00	42.60	5	1,719	0.29%
2018/08/13	2	41.80	0	0.00	42.65	2	1,765	0.11%
2018/08/10	0	0.00	3	44.85	44.00	-3	1,787	-0.17%
2018/08/09	0	0.00	2	44.55	44.35	-2	1,779	-0.11%
2018/08/08	1	46.75	3	46.65	46.15	-2	1,763	-0.11%
2018/08/07	3	45.95	1	45.70	45.70	2	1,701	0.12%
2018/08/06	2	45.05	0	0.00	45.10	2	1,687	0.12%
2018/08/02	0	0.00	1	45.40	44.10	-1	1,814	-0.06%
2018/08/01	5	45.00	3	44.97	44.80	2	1,841	0.11%
2018/07/27	1	42.40	0	0.00	42.40	1	1,853	0.05%
2018/07/25	1	43.35	0	0.00	43.45	1	1,903	0.05%
2018/07/19	0	0.00	2	45.15	45.05	-2	1,919	-0.10%
2018/07/13	0	0.00	1	43.90	43.80	-1	1,933	-0.05%
2018/06/28	2	41.85	0	0.00	41.60	2	1,973	0.10%
2018/06/26	1	41.95	0	0.00	42.20	1	1,996	0.05%
2018/06/21	2	42.70	0	0.00	42.70	2	1,985	0.10%
2018/06/20	1	42.40	7	42.90	42.75	-6	2,007	-0.30%
2018/06/15	0	0.00	5	46.62	46.40	-5	1,964	-0.25%
2018/06/13	0	0.00	1	45.75	45.80	-1	1,947	-0.05%
2018/06/11	1	44.40	0	0.00	44.50	1	1,981	0.05%
2018/06/08	5	45.55	0	0.00	45.50	5	2,048	0.24%
2018/06/06	0	0.00	6	46.13	46.20	-6	2,048	-0.29%
2018/06/05	0	0.00	5	46.22	45.75	-5	2,051	-0.24%
2018/06/01	3	46.25	0	0.00	46.00	3	2,014	0.15%
2018/05/30	4	44.20	0	0.00	44.30	4	1,959	0.20%
2018/05/28	3	44.17	0	0.00	44.80	3	1,949	0.15%
2018/05/25	0	0.00	5	44.95	44.30	-5	1,957	-0.26%
2018/05/23	5	45.00	0	0.00	44.60	5	1,941	0.26%
2018/05/21	0	0.00	7	44.96	45.90	-7	1,897	-0.37%
2018/05/18	1	45.10	8	45.25	45.00	-7	1,863	-0.38%
2018/05/16	8	44.23	5	44.30	44.10	3	1,844	0.16%
2018/05/15	7	44.46	5	44.58	44.50	2	1,858	0.11%
2018/05/14	10	43.08	0	43.65	43.65	10	1,945	0.51%
2018/05/11	1	43.85	25	43.79	43.35	-24	1,951	-1.23%
2018/05/10	25	43.69	10	43.29	43.60	15	1,905	0.79%
2018/05/09	5	41.35	0	0.00	41.10	5	1,795	0.28%
2018/05/04	6	41.00	0	0.00	40.70	6	1,795	0.33%
2018/05/03	4	40.01	1	40.55	39.95	3	1,790	0.17%
2018/04/19	3	43.15	0	0.00	43.05	3	2,343	0.13%
2018/04/16	0.5	42.70	0	0.00	42.40	0.5	2,523	0.02%
2018/04/13	1	42.90	1	43.40	42.75	0	2,592	0.00%
2018/04/12	1	42.65	0	0.00	43.45	1	2,718	0.04%
2018/04/10	0	0.00	0	41.90	41.90	0	2,883	0.00%
2018/04/09	2	42.90	0	0.00	41.70	2	3,062	0.07%
2018/03/31	1	43.75	0	0.00	43.45	1	3,765	0.03%
2018/03/23	1	43.40	3	43.13	43.50	-2	5,274	-0.04%
2018/03/21	2	45.45	0	0.00	45.40	2	5,295	0.04%
2018/03/20	1	45.80	0	0.00	45.75	1	5,295	0.02%
2018/03/19	0	0.00	0	46.50	45.95	0	5,327	0.00%
2018/03/16	3	46.95	0	0.00	46.65	3	5,316	0.06%
2018/03/15	5	47.30	0	0.00	47.15	5	5,304	0.09%
2018/03/14	0	0.00	1	47.95	48.05	-1	5,282	-0.02%
2018/03/13	1	45.40	0	0.00	45.30	1	5,208	0.02%
2018/03/12	0	0.00	0.1	45.70	45.50	-0.1	5,212	0.00%
2018/03/08	1	45.50	0	0.00	45.45	1	5,340	0.02%
2018/02/02	0	0.00	0	52.60	52.60	0	5,639	0.00%
2018/01/31	0	0.00	1	53.30	53.10	-1	5,662	-0.02%
2018/01/25	0	0.00	1	50.60	51.50	-1	5,601	-0.02%
2018/01/24	2	53.50	0	0.00	53.60	2	5,447	0.04%
2018/01/23	0	0.00	3	54.70	53.20	-3	5,431	-0.06%
2018/01/22	3	56.00	0	0.00	55.50	3	5,397	0.06%
2018/01/18	23	55.92	20	56.00	55.80	3	5,535	0.05%
2018/01/16	0	0.00	2	56.50	58.50	-2	5,500	-0.04%
2018/01/11	8	57.26	0	0.00	56.70	8	5,356	0.15%
2018/01/10	1	58.90	4.1	58.21	58.60	-3.1	5,262	-0.06%
2018/01/09	0	0.00	1	60.20	60.20	-1	5,217	-0.02%
2018/01/08	1	59.80	1	60.40	59.10	0	5,159	0.00%
2018/01/05	7	62.67	4	62.85	62.10	3	5,055	0.06%
2018/01/04	1	63.20	10	63.50	63.50	-9	4,963	-0.18%
2018/01/03	0	0.00	1	64.00	63.40	-1	4,910	-0.02%
2018/01/02	0	0.00	7.1	61.17	63.90	-7.1	4,777	-0.15%