台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)
可現股當沖
  • 股價
    39.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    213
  • 產業
    上櫃 光電類股
  • 295人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶采 (8049)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.00240.3040.20-2409-0.49%
2024/05/29240.2500.0040.2027020.28%
2024/05/24240.0000.0040.1027490.27%
2024/05/2200.000.140.1040.15-0.1757-0.01%
2024/05/21240.0500.0040.0527630.26%
2024/05/0700.00240.1040.15-2772-0.26%
2024/04/190.139.0000.0039.500.17600.01%
2024/04/110.139.8500.0039.850.17740.01%
2024/04/0800.00141.8041.35-1770-0.13%
2024/03/29141.7500.0041.9517570.13%
2024/03/27241.7000.0041.6527500.27%
2024/03/1100.00241.0040.80-2714-0.28%
2024/03/080.342.9200.0042.350.36850.04%
2024/03/07242.7000.0042.6526200.32%
2024/03/055.141.8600.0042.055.15470.94%
2024/03/04042.35641.7242.50-6519-1.15%
2024/03/011.440.29140.0540.200.44370.09%
2024/02/29039.5500.0039.4004010.01%
2024/02/2700.00339.2039.40-3398-0.75%
2024/02/230.139.3000.0039.200.13890.02%
2024/02/2100.00138.7539.15-1381-0.26%
2024/02/2000.000.838.9038.85-0.8389-0.20%
2024/02/19139.0500.0039.0013860.26%
2024/02/15137.7500.0038.2513800.26%
2024/01/180.137.0500.0036.950.13880.02%
2024/01/08138.7000.0039.0513630.28%
2024/01/04239.452.139.3239.30-0.1346-0.03%
2023/12/2700.00138.6038.55-1318-0.31%
2023/12/0800.00338.9038.90-3310-0.97%
2023/12/0400.00338.8539.10-3316-0.95%
2023/11/0300.00037.1537.1505670.00%
2023/09/220.436.6500.0036.550.41,0950.04%
2023/09/1500.001037.2037.20-101,126-0.89%
2023/08/3000.00136.3036.25-11,178-0.08%
2023/08/281135.9400.0035.85111,1790.93%
2023/08/1600.00137.5537.35-11,090-0.09%
2023/08/15140.5500.0040.5511,0660.09%
2023/08/140.240.3000.0040.400.21,0290.02%
2023/08/100.140.9000.0040.650.11,0000.01%
2023/08/0900.00241.6041.20-2994-0.20%
2023/08/08141.9500.0042.2519640.10%
2023/08/07542.08242.2042.0539450.32%
2023/08/02240.3500.0040.1029330.21%
2023/08/01240.90140.5540.5519270.11%
2023/07/13138.75239.0538.60-1892-0.11%
2023/07/1100.00138.4038.35-1889-0.11%
2023/07/100.138.3000.0038.300.19000.01%
2023/07/07140.9000.0041.0518530.12%
2023/07/06142.3000.0041.8018460.12%
2023/07/05144.8000.0042.5018280.12%
2023/07/04142.30142.8543.4007570.00%
2023/07/0300.00140.2540.30-1694-0.14%
2023/06/291038.9500.0039.05106831.46%
2023/06/2600.00239.3039.30-2687-0.29%
2023/06/0500.00537.6037.55-5789-0.63%
2023/05/3100.00337.4537.40-3823-0.36%
2023/05/18336.4000.0036.4531,0450.29%
2023/05/150.136.5500.0036.500.11,0510.01%
2023/04/27437.8000.0037.8041,1740.34%
2023/04/0700.00339.8039.80-31,319-0.23%
2023/04/06339.0500.0039.7531,3260.23%
2023/03/15239.60239.3039.3001,4820.00%
2023/03/1400.00138.9538.75-11,473-0.07%
2023/03/0900.00339.5538.75-31,418-0.21%
2023/03/0800.00138.4038.70-11,358-0.07%
2023/02/24536.60136.6536.6041,2380.32%
2023/02/23436.3000.0036.3541,2110.33%
2023/02/20133.90134.2034.2501,1240.00%
2023/02/09133.3500.0033.3011,1130.09%
2023/01/0600.00530.9030.00-5797-0.63%
2023/01/03229.6500.0029.9528330.24%
2022/12/30229.95329.9730.00-1836-0.12%
2022/12/27830.9100.0030.5088670.92%
2022/12/22430.03830.7029.95-4831-0.48%
2022/12/20830.05129.6529.5578670.81%
2022/12/1400.000.231.2031.10-0.2966-0.02%
2022/12/12129.6500.0029.8011,0460.10%
2022/11/30228.0500.0028.0521,4370.14%
2022/11/2900.00128.0528.05-11,449-0.07%
2022/11/25227.7500.0027.7021,4540.14%
2022/11/23227.8500.0027.9021,4590.14%
2022/11/22227.8500.0027.9021,4600.14%
2022/11/2100.00228.0028.20-21,458-0.14%
2022/11/07227.5000.0027.6521,5280.13%
2022/09/2100.00831.3931.00-81,325-0.60%
2022/09/2000.0010.431.7431.75-10.41,275-0.82%
2022/09/16131.6000.0031.2011,1260.09%
2022/09/151131.93831.2631.5031,0650.28%
2022/09/14730.18230.5530.5058450.59%
2022/09/1300.00128.9028.70-1736-0.14%
2022/09/1200.00127.8527.80-1670-0.15%
2022/09/0800.00526.8026.85-5633-0.79%
2022/09/05126.4500.0026.4516000.17%
2022/08/1700.00325.7025.60-3522-0.57%
2022/08/16227.1500.0027.1524880.41%
2022/08/1500.00127.4027.40-1445-0.22%
2022/08/12227.4000.0027.4024250.47%
2022/08/0500.00527.3527.40-5339-1.47%
2022/07/1300.00124.9524.95-1172-0.58%
2022/07/01824.3000.0024.3082053.89%
2022/04/06126.7500.0026.6514860.21%
2022/03/3000.00127.5527.65-1494-0.20%
2022/03/2900.00127.2027.35-1481-0.21%
2022/03/2300.00226.8026.85-2460-0.43%
2022/03/0900.00325.9525.70-3431-0.69%
2022/03/04326.5000.0026.4534060.74%
2022/03/02126.4500.0026.4014030.25%
2022/01/25225.2500.0025.2524090.49%
2022/01/11226.0000.0025.8024020.50%
2021/12/2700.00325.1825.50-3418-0.72%
2021/12/20225.1000.0025.0524230.47%
2021/11/1100.00524.9024.90-5454-1.10%
2021/11/09124.7000.0024.7014520.22%
2021/11/0300.00224.5524.50-2490-0.41%
2021/10/1800.00524.2524.45-5622-0.80%
2021/10/06522.0000.0022.0055840.86%
2021/10/04222.2000.0022.1525970.34%
2021/09/28223.0000.0022.9026040.33%
2021/09/27522.9500.0022.9556060.83%
2021/09/08122.8500.0022.9016160.16%
2021/09/02523.3500.0023.2056160.81%
2021/08/2600.00322.7022.65-3625-0.48%
2021/08/2500.00323.0022.90-3622-0.48%
2021/08/2400.00222.9522.95-2622-0.32%
2021/08/23425.0000.0025.0046120.65%
2021/08/0600.00526.1225.45-5560-0.89%
2021/08/0400.001825.8325.95-18493-3.64%
2021/07/3000.00124.4524.35-1491-0.20%
2021/07/2900.00124.4024.40-1503-0.20%
2021/07/1600.00124.9524.95-11,012-0.10%
2021/07/12124.8500.0024.9511,2680.08%
2021/07/091024.5000.0024.50101,2690.79%
2021/07/0700.00124.4024.35-11,313-0.08%
2021/07/060.624.8000.0024.500.61,3360.04%
2021/05/2100.00122.9022.95-12,260-0.04%
2021/05/20122.8000.0022.8012,3720.04%
2021/05/03425.9000.0025.8542,2730.18%
2021/04/29726.9900.0027.0072,2640.31%
2021/04/28127.70427.3527.75-32,227-0.13%
2021/04/22726.00226.0325.4552,2050.23%
2021/04/21226.2000.0026.2022,1900.09%
2021/04/20226.10726.0726.15-52,162-0.23%
2021/04/12125.6000.0025.6011,8780.05%
2021/04/09425.79326.0725.8511,8550.05%
2021/04/0700.00124.6024.80-11,660-0.06%
2021/04/06124.4000.0024.4511,6420.06%
2021/04/0100.00124.7024.65-11,619-0.06%
2021/03/31125.2500.0024.8011,5940.06%
2021/03/30124.2000.0024.5011,4210.07%
2021/03/2900.00924.0324.00-91,402-0.64%
2021/03/2600.00124.1024.05-11,396-0.07%
2021/03/2400.00224.0324.15-21,351-0.15%
2021/03/2300.00123.8523.85-11,338-0.07%
2021/03/1900.00224.1524.40-21,304-0.15%
2021/03/17123.7500.0023.6511,2120.08%
2021/03/1500.00123.4023.85-11,184-0.08%
2021/03/1200.00223.1523.10-21,140-0.18%
2021/03/1000.00122.9522.95-11,116-0.09%
2021/03/04222.9500.0022.9521,1040.18%
2021/03/031122.751122.7422.7501,0750.00%
2021/03/02622.77122.8022.7551,0700.47%
2021/02/22822.8400.0022.5089990.80%
2021/02/19822.10821.3122.3008850.00%
2021/01/2200.003020.6521.95-30811-3.70%
2021/01/21121.3000.0021.2017820.13%
2021/01/203021.85222.0021.90287573.70%
2021/01/1100.00120.2020.25-1428-0.23%
2020/12/2800.001520.3520.35-15412-3.64%
2020/12/1700.00120.7020.70-1407-0.25%
2020/12/0300.00120.9020.90-1372-0.27%
2020/11/2600.00319.9520.10-3389-0.77%
2020/11/1300.00519.8019.65-5462-1.08%
2020/11/0900.00119.4519.30-1554-0.18%
2020/11/04119.30119.5519.2506660.00%
2020/11/022019.0000.0019.05206972.87%
2020/10/29219.0000.0019.0027340.27%
2020/10/26219.1500.0019.1027760.26%
2020/10/22119.3000.0019.2017870.13%
2020/10/14419.0500.0019.0548190.49%
2020/09/21119.5000.0019.5519440.11%
2020/09/18219.4800.0019.5029470.21%
2020/09/07320.0500.0019.8539690.31%
2020/08/1300.00623.0523.00-6891-0.67%
2020/08/12423.0300.0023.0048460.47%
2020/08/101.223.2800.0023.351.27850.16%
2020/08/05323.2500.0023.2537170.42%
2020/07/0800.00622.6022.60-6634-0.95%
2020/07/07122.6000.0022.6016340.16%
2020/07/06522.7000.0022.7056400.78%
2020/06/22622.0500.0022.0566350.94%
2020/05/1200.001121.9522.10-11593-1.85%
2020/04/0800.00218.5519.00-2521-0.38%
2020/04/06218.0000.0018.1025050.40%
2020/04/0100.00417.9518.05-4502-0.80%
2020/03/25416.88217.0017.0024530.44%
2020/03/20216.1500.0016.4524320.46%
2020/03/1800.00317.8017.40-3394-0.76%
2020/03/17317.4000.0017.7033880.77%
2020/02/2700.00419.6519.70-4326-1.23%
2020/02/25219.6500.0019.9523230.62%
2020/02/2100.00620.3520.50-6317-1.89%
2020/02/12519.9000.0019.8553081.62%
2020/02/10219.5500.0019.5023060.65%
2020/02/07220.0500.0020.1022940.68%
2020/02/04220.3000.0020.4023030.66%
2020/02/0300.00320.1020.10-3308-0.97%
2020/01/17521.2000.0021.2553081.62%
2019/10/31121.4000.0021.3515820.17%
2019/10/2900.00421.6121.45-4579-0.69%
2019/10/28322.0000.0022.0035660.53%
2019/09/1700.002522.1022.10-25605-4.13%
2019/09/111322.532522.2522.40-12607-1.97%
2019/09/101022.4000.0022.65106011.66%
2019/09/033023.0200.0023.10305555.41%
2019/08/1900.00223.8023.80-2534-0.37%
2019/08/1600.002223.4923.65-22531-4.14%
2019/08/14225.6500.0025.6525040.40%
2019/08/081325.6000.0025.50134662.78%
2019/07/1800.00225.7026.00-2670-0.30%
2019/07/16425.7500.0025.7046680.60%
2019/07/11525.3000.0025.2056780.74%
2019/06/2100.00125.3024.75-1959-0.10%
2019/05/24323.2700.0023.3031,1350.26%
2019/05/20222.6000.0022.5521,2500.16%
2019/05/1600.00223.3523.15-21,273-0.16%
2019/05/1500.00422.7522.95-41,278-0.31%
2019/05/1400.00121.1522.05-11,317-0.08%
2019/05/13521.6000.0021.8051,3100.38%
2019/04/26126.1000.0026.3011,2290.08%
2019/04/1100.00126.8026.80-11,248-0.08%
2019/04/09126.4000.0026.1011,2270.08%
2019/04/01226.501126.5226.00-91,144-0.79%
2019/03/22125.3000.0025.3019190.11%
2019/03/1200.00224.1524.25-2853-0.23%
2019/03/0800.00123.7023.70-1846-0.12%
2019/03/0700.00123.7523.45-1837-0.12%
2019/03/06123.2500.0023.4018270.12%
2019/03/0400.001022.9223.20-10821-1.22%
2019/02/25822.95423.4022.9548090.49%
2019/02/22522.9200.0023.0557960.63%
2019/02/21123.301023.2223.05-9786-1.14%
2019/02/201423.24523.1523.1097701.17%
2019/02/1800.00422.4522.40-4699-0.57%
2019/02/15421.8500.0021.8546880.58%
2019/02/13122.20122.0522.0506590.00%
2019/02/1100.00121.5021.95-1593-0.17%
2019/01/30521.30621.1021.10-1565-0.18%
2019/01/29320.931121.3521.30-8547-1.46%
2019/01/28320.2500.0020.3534650.64%
2019/01/18320.3000.0020.0534760.63%
2019/01/17319.95219.9520.0514710.21%
2019/01/16619.8000.0019.7064721.27%
2019/01/1000.001319.7119.65-13445-2.92%
2019/01/09319.95919.8219.80-6442-1.36%
2018/12/21218.6000.0018.6024550.44%
2018/12/19018.5000.0018.6004570.00%
2018/12/11318.6500.0018.5034670.64%
2018/12/0600.00119.0518.95-1458-0.22%
2018/12/05219.25119.2019.2514550.22%
2018/12/0300.00419.0119.05-4463-0.86%
2018/11/1500.00618.5618.60-6495-1.21%
2018/11/0900.00218.2518.40-2619-0.32%
2018/11/0200.00217.4017.55-2668-0.30%
2018/10/31117.0000.0017.0016680.15%
2018/10/18217.1500.0017.2527360.27%
2018/10/15217.3000.0017.3027370.27%
2018/09/2500.00218.6018.60-2731-0.27%
2018/09/14118.7500.0018.7517330.14%
2018/09/11118.8000.0018.8017280.14%
2018/09/0400.00218.7518.95-2678-0.29%
2018/08/24118.0000.0017.9016990.14%
2018/08/2100.00118.3018.35-1683-0.15%
2018/08/17219.25319.2519.40-1628-0.16%
2018/08/15319.1000.0019.0535870.51%
2018/08/13419.2000.0019.2545950.67%
2018/08/03119.4000.0019.4015640.18%
2018/07/3100.00719.7019.70-7565-1.24%
2018/07/26119.30319.6019.30-2526-0.38%
2018/07/11318.70318.6518.6504740.00%
2018/07/0900.00118.2018.40-1463-0.22%
2018/06/27118.1000.0018.0515500.18%
2018/06/2000.00518.3018.25-5644-0.78%
2018/06/1900.00118.4018.40-1642-0.16%
2018/06/14118.3000.0018.3016400.16%
2018/06/11418.4800.0018.4046730.59%
2018/06/051018.5000.0018.40106841.46%
2018/05/1800.00417.8317.90-4553-0.72%
2018/04/1000.00118.1518.15-1679-0.15%
2018/04/02318.1700.0018.0536660.45%
2018/03/30517.85518.0518.0007190.00%
2018/03/2000.00017.0017.0005990.00%
2018/01/0500.00117.9518.05-1792-0.13%
晶采 相關文章