晶采 (8049)-國票-和平券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.35
漲跌
--
漲幅
0.00%
成交量
239張
產業
上櫃光電類股
295人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	10	39.35	0	0.00	39.35	10	376	2.66%
2024/06/06	0	0.00	2	40.30	40.20	-2	409	-0.49%
2024/05/29	2	40.25	0	0.00	40.20	2	702	0.28%
2024/05/24	2	40.00	0	0.00	40.10	2	749	0.27%
2024/05/22	0	0.00	0.1	40.10	40.15	-0.1	757	-0.01%
2024/05/21	2	40.05	0	0.00	40.05	2	763	0.26%
2024/05/07	0	0.00	2	40.10	40.15	-2	772	-0.26%
2024/04/19	0.1	39.00	0	0.00	39.50	0.1	760	0.01%
2024/04/11	0.1	39.85	0	0.00	39.85	0.1	774	0.01%
2024/04/08	0	0.00	1	41.80	41.35	-1	770	-0.13%
2024/03/29	1	41.75	0	0.00	41.95	1	757	0.13%
2024/03/27	2	41.70	0	0.00	41.65	2	750	0.27%
2024/03/11	0	0.00	2	41.00	40.80	-2	714	-0.28%
2024/03/08	0.3	42.92	0	0.00	42.35	0.3	685	0.04%
2024/03/07	2	42.70	0	0.00	42.65	2	620	0.32%
2024/03/05	5.1	41.86	0	0.00	42.05	5.1	547	0.94%
2024/03/04	0	42.35	6	41.72	42.50	-6	519	-1.15%
2024/03/01	1.4	40.29	1	40.05	40.20	0.4	437	0.09%
2024/02/29	0	39.55	0	0.00	39.40	0	401	0.01%
2024/02/27	0	0.00	3	39.20	39.40	-3	398	-0.75%
2024/02/23	0.1	39.30	0	0.00	39.20	0.1	389	0.02%
2024/02/21	0	0.00	1	38.75	39.15	-1	381	-0.26%
2024/02/20	0	0.00	0.8	38.90	38.85	-0.8	389	-0.20%
2024/02/19	1	39.05	0	0.00	39.00	1	386	0.26%
2024/02/15	1	37.75	0	0.00	38.25	1	380	0.26%
2024/01/18	0.1	37.05	0	0.00	36.95	0.1	388	0.02%
2024/01/08	1	38.70	0	0.00	39.05	1	363	0.28%
2024/01/04	2	39.45	2.1	39.32	39.30	-0.1	346	-0.03%
2023/12/27	0	0.00	1	38.60	38.55	-1	318	-0.31%
2023/12/08	0	0.00	3	38.90	38.90	-3	310	-0.97%
2023/12/04	0	0.00	3	38.85	39.10	-3	316	-0.95%
2023/11/03	0	0.00	0	37.15	37.15	0	567	0.00%
2023/09/22	0.4	36.65	0	0.00	36.55	0.4	1,095	0.04%
2023/09/15	0	0.00	10	37.20	37.20	-10	1,126	-0.89%
2023/08/30	0	0.00	1	36.30	36.25	-1	1,178	-0.08%
2023/08/28	11	35.94	0	0.00	35.85	11	1,179	0.93%
2023/08/16	0	0.00	1	37.55	37.35	-1	1,090	-0.09%
2023/08/15	1	40.55	0	0.00	40.55	1	1,066	0.09%
2023/08/14	0.2	40.30	0	0.00	40.40	0.2	1,029	0.02%
2023/08/10	0.1	40.90	0	0.00	40.65	0.1	1,000	0.01%
2023/08/09	0	0.00	2	41.60	41.20	-2	994	-0.20%
2023/08/08	1	41.95	0	0.00	42.25	1	964	0.10%
2023/08/07	5	42.08	2	42.20	42.05	3	945	0.32%
2023/08/02	2	40.35	0	0.00	40.10	2	933	0.21%
2023/08/01	2	40.90	1	40.55	40.55	1	927	0.11%
2023/07/13	1	38.75	2	39.05	38.60	-1	892	-0.11%
2023/07/11	0	0.00	1	38.40	38.35	-1	889	-0.11%
2023/07/10	0.1	38.30	0	0.00	38.30	0.1	900	0.01%
2023/07/07	1	40.90	0	0.00	41.05	1	853	0.12%
2023/07/06	1	42.30	0	0.00	41.80	1	846	0.12%
2023/07/05	1	44.80	0	0.00	42.50	1	828	0.12%
2023/07/04	1	42.30	1	42.85	43.40	0	757	0.00%
2023/07/03	0	0.00	1	40.25	40.30	-1	694	-0.14%
2023/06/29	10	38.95	0	0.00	39.05	10	683	1.46%
2023/06/26	0	0.00	2	39.30	39.30	-2	687	-0.29%
2023/06/05	0	0.00	5	37.60	37.55	-5	789	-0.63%
2023/05/31	0	0.00	3	37.45	37.40	-3	823	-0.36%
2023/05/18	3	36.40	0	0.00	36.45	3	1,045	0.29%
2023/05/15	0.1	36.55	0	0.00	36.50	0.1	1,051	0.01%
2023/04/27	4	37.80	0	0.00	37.80	4	1,174	0.34%
2023/04/07	0	0.00	3	39.80	39.80	-3	1,319	-0.23%
2023/04/06	3	39.05	0	0.00	39.75	3	1,326	0.23%
2023/03/15	2	39.60	2	39.30	39.30	0	1,482	0.00%
2023/03/14	0	0.00	1	38.95	38.75	-1	1,473	-0.07%
2023/03/09	0	0.00	3	39.55	38.75	-3	1,418	-0.21%
2023/03/08	0	0.00	1	38.40	38.70	-1	1,358	-0.07%
2023/02/24	5	36.60	1	36.65	36.60	4	1,238	0.32%
2023/02/23	4	36.30	0	0.00	36.35	4	1,211	0.33%
2023/02/20	1	33.90	1	34.20	34.25	0	1,124	0.00%
2023/02/09	1	33.35	0	0.00	33.30	1	1,113	0.09%
2023/01/06	0	0.00	5	30.90	30.00	-5	797	-0.63%
2023/01/03	2	29.65	0	0.00	29.95	2	833	0.24%
2022/12/30	2	29.95	3	29.97	30.00	-1	836	-0.12%
2022/12/27	8	30.91	0	0.00	30.50	8	867	0.92%
2022/12/22	4	30.03	8	30.70	29.95	-4	831	-0.48%
2022/12/20	8	30.05	1	29.65	29.55	7	867	0.81%
2022/12/14	0	0.00	0.2	31.20	31.10	-0.2	966	-0.02%
2022/12/12	1	29.65	0	0.00	29.80	1	1,046	0.10%
2022/11/30	2	28.05	0	0.00	28.05	2	1,437	0.14%
2022/11/29	0	0.00	1	28.05	28.05	-1	1,449	-0.07%
2022/11/25	2	27.75	0	0.00	27.70	2	1,454	0.14%
2022/11/23	2	27.85	0	0.00	27.90	2	1,459	0.14%
2022/11/22	2	27.85	0	0.00	27.90	2	1,460	0.14%
2022/11/21	0	0.00	2	28.00	28.20	-2	1,458	-0.14%
2022/11/07	2	27.50	0	0.00	27.65	2	1,528	0.13%
2022/09/21	0	0.00	8	31.39	31.00	-8	1,325	-0.60%
2022/09/20	0	0.00	10.4	31.74	31.75	-10.4	1,275	-0.82%
2022/09/16	1	31.60	0	0.00	31.20	1	1,126	0.09%
2022/09/15	11	31.93	8	31.26	31.50	3	1,065	0.28%
2022/09/14	7	30.18	2	30.55	30.50	5	845	0.59%
2022/09/13	0	0.00	1	28.90	28.70	-1	736	-0.14%
2022/09/12	0	0.00	1	27.85	27.80	-1	670	-0.15%
2022/09/08	0	0.00	5	26.80	26.85	-5	633	-0.79%
2022/09/05	1	26.45	0	0.00	26.45	1	600	0.17%
2022/08/17	0	0.00	3	25.70	25.60	-3	522	-0.57%
2022/08/16	2	27.15	0	0.00	27.15	2	488	0.41%
2022/08/15	0	0.00	1	27.40	27.40	-1	445	-0.22%
2022/08/12	2	27.40	0	0.00	27.40	2	425	0.47%
2022/08/05	0	0.00	5	27.35	27.40	-5	339	-1.47%
2022/07/13	0	0.00	1	24.95	24.95	-1	172	-0.58%
2022/07/01	8	24.30	0	0.00	24.30	8	205	3.89%
2022/04/06	1	26.75	0	0.00	26.65	1	486	0.21%
2022/03/30	0	0.00	1	27.55	27.65	-1	494	-0.20%
2022/03/29	0	0.00	1	27.20	27.35	-1	481	-0.21%
2022/03/23	0	0.00	2	26.80	26.85	-2	460	-0.43%
2022/03/09	0	0.00	3	25.95	25.70	-3	431	-0.69%
2022/03/04	3	26.50	0	0.00	26.45	3	406	0.74%
2022/03/02	1	26.45	0	0.00	26.40	1	403	0.25%
2022/01/25	2	25.25	0	0.00	25.25	2	409	0.49%
2022/01/11	2	26.00	0	0.00	25.80	2	402	0.50%
2021/12/27	0	0.00	3	25.18	25.50	-3	418	-0.72%
2021/12/20	2	25.10	0	0.00	25.05	2	423	0.47%
2021/11/11	0	0.00	5	24.90	24.90	-5	454	-1.10%
2021/11/09	1	24.70	0	0.00	24.70	1	452	0.22%
2021/11/03	0	0.00	2	24.55	24.50	-2	490	-0.41%
2021/10/18	0	0.00	5	24.25	24.45	-5	622	-0.80%
2021/10/06	5	22.00	0	0.00	22.00	5	584	0.86%
2021/10/04	2	22.20	0	0.00	22.15	2	597	0.34%
2021/09/28	2	23.00	0	0.00	22.90	2	604	0.33%
2021/09/27	5	22.95	0	0.00	22.95	5	606	0.83%
2021/09/08	1	22.85	0	0.00	22.90	1	616	0.16%
2021/09/02	5	23.35	0	0.00	23.20	5	616	0.81%
2021/08/26	0	0.00	3	22.70	22.65	-3	625	-0.48%
2021/08/25	0	0.00	3	23.00	22.90	-3	622	-0.48%
2021/08/24	0	0.00	2	22.95	22.95	-2	622	-0.32%
2021/08/23	4	25.00	0	0.00	25.00	4	612	0.65%
2021/08/06	0	0.00	5	26.12	25.45	-5	560	-0.89%
2021/08/04	0	0.00	18	25.83	25.95	-18	493	-3.64%
2021/07/30	0	0.00	1	24.45	24.35	-1	491	-0.20%
2021/07/29	0	0.00	1	24.40	24.40	-1	503	-0.20%
2021/07/16	0	0.00	1	24.95	24.95	-1	1,012	-0.10%
2021/07/12	1	24.85	0	0.00	24.95	1	1,268	0.08%
2021/07/09	10	24.50	0	0.00	24.50	10	1,269	0.79%
2021/07/07	0	0.00	1	24.40	24.35	-1	1,313	-0.08%
2021/07/06	0.6	24.80	0	0.00	24.50	0.6	1,336	0.04%
2021/05/21	0	0.00	1	22.90	22.95	-1	2,260	-0.04%
2021/05/20	1	22.80	0	0.00	22.80	1	2,372	0.04%
2021/05/03	4	25.90	0	0.00	25.85	4	2,273	0.18%
2021/04/29	7	26.99	0	0.00	27.00	7	2,264	0.31%
2021/04/28	1	27.70	4	27.35	27.75	-3	2,227	-0.13%
2021/04/22	7	26.00	2	26.03	25.45	5	2,205	0.23%
2021/04/21	2	26.20	0	0.00	26.20	2	2,190	0.09%
2021/04/20	2	26.10	7	26.07	26.15	-5	2,162	-0.23%
2021/04/12	1	25.60	0	0.00	25.60	1	1,878	0.05%
2021/04/09	4	25.79	3	26.07	25.85	1	1,855	0.05%
2021/04/07	0	0.00	1	24.60	24.80	-1	1,660	-0.06%
2021/04/06	1	24.40	0	0.00	24.45	1	1,642	0.06%
2021/04/01	0	0.00	1	24.70	24.65	-1	1,619	-0.06%
2021/03/31	1	25.25	0	0.00	24.80	1	1,594	0.06%
2021/03/30	1	24.20	0	0.00	24.50	1	1,421	0.07%
2021/03/29	0	0.00	9	24.03	24.00	-9	1,402	-0.64%
2021/03/26	0	0.00	1	24.10	24.05	-1	1,396	-0.07%
2021/03/24	0	0.00	2	24.03	24.15	-2	1,351	-0.15%
2021/03/23	0	0.00	1	23.85	23.85	-1	1,338	-0.07%
2021/03/19	0	0.00	2	24.15	24.40	-2	1,304	-0.15%
2021/03/17	1	23.75	0	0.00	23.65	1	1,212	0.08%
2021/03/15	0	0.00	1	23.40	23.85	-1	1,184	-0.08%
2021/03/12	0	0.00	2	23.15	23.10	-2	1,140	-0.18%
2021/03/10	0	0.00	1	22.95	22.95	-1	1,116	-0.09%
2021/03/04	2	22.95	0	0.00	22.95	2	1,104	0.18%
2021/03/03	11	22.75	11	22.74	22.75	0	1,075	0.00%
2021/03/02	6	22.77	1	22.80	22.75	5	1,070	0.47%
2021/02/22	8	22.84	0	0.00	22.50	8	999	0.80%
2021/02/19	8	22.10	8	21.31	22.30	0	885	0.00%
2021/01/22	0	0.00	30	20.65	21.95	-30	811	-3.70%
2021/01/21	1	21.30	0	0.00	21.20	1	782	0.13%
2021/01/20	30	21.85	2	22.00	21.90	28	757	3.70%
2021/01/11	0	0.00	1	20.20	20.25	-1	428	-0.23%
2020/12/28	0	0.00	15	20.35	20.35	-15	412	-3.64%
2020/12/17	0	0.00	1	20.70	20.70	-1	407	-0.25%
2020/12/03	0	0.00	1	20.90	20.90	-1	372	-0.27%
2020/11/26	0	0.00	3	19.95	20.10	-3	389	-0.77%
2020/11/13	0	0.00	5	19.80	19.65	-5	462	-1.08%
2020/11/09	0	0.00	1	19.45	19.30	-1	554	-0.18%
2020/11/04	1	19.30	1	19.55	19.25	0	666	0.00%
2020/11/02	20	19.00	0	0.00	19.05	20	697	2.87%
2020/10/29	2	19.00	0	0.00	19.00	2	734	0.27%
2020/10/26	2	19.15	0	0.00	19.10	2	776	0.26%
2020/10/22	1	19.30	0	0.00	19.20	1	787	0.13%
2020/10/14	4	19.05	0	0.00	19.05	4	819	0.49%
2020/09/21	1	19.50	0	0.00	19.55	1	944	0.11%
2020/09/18	2	19.48	0	0.00	19.50	2	947	0.21%
2020/09/07	3	20.05	0	0.00	19.85	3	969	0.31%
2020/08/13	0	0.00	6	23.05	23.00	-6	891	-0.67%
2020/08/12	4	23.03	0	0.00	23.00	4	846	0.47%
2020/08/10	1.2	23.28	0	0.00	23.35	1.2	785	0.16%
2020/08/05	3	23.25	0	0.00	23.25	3	717	0.42%
2020/07/08	0	0.00	6	22.60	22.60	-6	634	-0.95%
2020/07/07	1	22.60	0	0.00	22.60	1	634	0.16%
2020/07/06	5	22.70	0	0.00	22.70	5	640	0.78%
2020/06/22	6	22.05	0	0.00	22.05	6	635	0.94%
2020/05/12	0	0.00	11	21.95	22.10	-11	593	-1.85%
2020/04/08	0	0.00	2	18.55	19.00	-2	521	-0.38%
2020/04/06	2	18.00	0	0.00	18.10	2	505	0.40%
2020/04/01	0	0.00	4	17.95	18.05	-4	502	-0.80%
2020/03/25	4	16.88	2	17.00	17.00	2	453	0.44%
2020/03/20	2	16.15	0	0.00	16.45	2	432	0.46%
2020/03/18	0	0.00	3	17.80	17.40	-3	394	-0.76%
2020/03/17	3	17.40	0	0.00	17.70	3	388	0.77%
2020/02/27	0	0.00	4	19.65	19.70	-4	326	-1.23%
2020/02/25	2	19.65	0	0.00	19.95	2	323	0.62%
2020/02/21	0	0.00	6	20.35	20.50	-6	317	-1.89%
2020/02/12	5	19.90	0	0.00	19.85	5	308	1.62%
2020/02/10	2	19.55	0	0.00	19.50	2	306	0.65%
2020/02/07	2	20.05	0	0.00	20.10	2	294	0.68%
2020/02/04	2	20.30	0	0.00	20.40	2	303	0.66%
2020/02/03	0	0.00	3	20.10	20.10	-3	308	-0.97%
2020/01/17	5	21.20	0	0.00	21.25	5	308	1.62%
2019/10/31	1	21.40	0	0.00	21.35	1	582	0.17%
2019/10/29	0	0.00	4	21.61	21.45	-4	579	-0.69%
2019/10/28	3	22.00	0	0.00	22.00	3	566	0.53%
2019/09/17	0	0.00	25	22.10	22.10	-25	605	-4.13%
2019/09/11	13	22.53	25	22.25	22.40	-12	607	-1.97%
2019/09/10	10	22.40	0	0.00	22.65	10	601	1.66%
2019/09/03	30	23.02	0	0.00	23.10	30	555	5.41%
2019/08/19	0	0.00	2	23.80	23.80	-2	534	-0.37%
2019/08/16	0	0.00	22	23.49	23.65	-22	531	-4.14%
2019/08/14	2	25.65	0	0.00	25.65	2	504	0.40%
2019/08/08	13	25.60	0	0.00	25.50	13	466	2.78%
2019/07/18	0	0.00	2	25.70	26.00	-2	670	-0.30%
2019/07/16	4	25.75	0	0.00	25.70	4	668	0.60%
2019/07/11	5	25.30	0	0.00	25.20	5	678	0.74%
2019/06/21	0	0.00	1	25.30	24.75	-1	959	-0.10%
2019/05/24	3	23.27	0	0.00	23.30	3	1,135	0.26%
2019/05/20	2	22.60	0	0.00	22.55	2	1,250	0.16%
2019/05/16	0	0.00	2	23.35	23.15	-2	1,273	-0.16%
2019/05/15	0	0.00	4	22.75	22.95	-4	1,278	-0.31%
2019/05/14	0	0.00	1	21.15	22.05	-1	1,317	-0.08%
2019/05/13	5	21.60	0	0.00	21.80	5	1,310	0.38%
2019/04/26	1	26.10	0	0.00	26.30	1	1,229	0.08%
2019/04/11	0	0.00	1	26.80	26.80	-1	1,248	-0.08%
2019/04/09	1	26.40	0	0.00	26.10	1	1,227	0.08%
2019/04/01	2	26.50	11	26.52	26.00	-9	1,144	-0.79%
2019/03/22	1	25.30	0	0.00	25.30	1	919	0.11%
2019/03/12	0	0.00	2	24.15	24.25	-2	853	-0.23%
2019/03/08	0	0.00	1	23.70	23.70	-1	846	-0.12%
2019/03/07	0	0.00	1	23.75	23.45	-1	837	-0.12%
2019/03/06	1	23.25	0	0.00	23.40	1	827	0.12%
2019/03/04	0	0.00	10	22.92	23.20	-10	821	-1.22%
2019/02/25	8	22.95	4	23.40	22.95	4	809	0.49%
2019/02/22	5	22.92	0	0.00	23.05	5	796	0.63%
2019/02/21	1	23.30	10	23.22	23.05	-9	786	-1.14%
2019/02/20	14	23.24	5	23.15	23.10	9	770	1.17%
2019/02/18	0	0.00	4	22.45	22.40	-4	699	-0.57%
2019/02/15	4	21.85	0	0.00	21.85	4	688	0.58%
2019/02/13	1	22.20	1	22.05	22.05	0	659	0.00%
2019/02/11	0	0.00	1	21.50	21.95	-1	593	-0.17%
2019/01/30	5	21.30	6	21.10	21.10	-1	565	-0.18%
2019/01/29	3	20.93	11	21.35	21.30	-8	547	-1.46%
2019/01/28	3	20.25	0	0.00	20.35	3	465	0.64%
2019/01/18	3	20.30	0	0.00	20.05	3	476	0.63%
2019/01/17	3	19.95	2	19.95	20.05	1	471	0.21%
2019/01/16	6	19.80	0	0.00	19.70	6	472	1.27%
2019/01/10	0	0.00	13	19.71	19.65	-13	445	-2.92%
2019/01/09	3	19.95	9	19.82	19.80	-6	442	-1.36%
2018/12/21	2	18.60	0	0.00	18.60	2	455	0.44%
2018/12/19	0	18.50	0	0.00	18.60	0	457	0.00%
2018/12/11	3	18.65	0	0.00	18.50	3	467	0.64%
2018/12/06	0	0.00	1	19.05	18.95	-1	458	-0.22%
2018/12/05	2	19.25	1	19.20	19.25	1	455	0.22%
2018/12/03	0	0.00	4	19.01	19.05	-4	463	-0.86%
2018/11/15	0	0.00	6	18.56	18.60	-6	495	-1.21%
2018/11/09	0	0.00	2	18.25	18.40	-2	619	-0.32%
2018/11/02	0	0.00	2	17.40	17.55	-2	668	-0.30%
2018/10/31	1	17.00	0	0.00	17.00	1	668	0.15%
2018/10/18	2	17.15	0	0.00	17.25	2	736	0.27%
2018/10/15	2	17.30	0	0.00	17.30	2	737	0.27%
2018/09/25	0	0.00	2	18.60	18.60	-2	731	-0.27%
2018/09/14	1	18.75	0	0.00	18.75	1	733	0.14%
2018/09/11	1	18.80	0	0.00	18.80	1	728	0.14%
2018/09/04	0	0.00	2	18.75	18.95	-2	678	-0.29%
2018/08/24	1	18.00	0	0.00	17.90	1	699	0.14%
2018/08/21	0	0.00	1	18.30	18.35	-1	683	-0.15%
2018/08/17	2	19.25	3	19.25	19.40	-1	628	-0.16%
2018/08/15	3	19.10	0	0.00	19.05	3	587	0.51%
2018/08/13	4	19.20	0	0.00	19.25	4	595	0.67%
2018/08/03	1	19.40	0	0.00	19.40	1	564	0.18%
2018/07/31	0	0.00	7	19.70	19.70	-7	565	-1.24%
2018/07/26	1	19.30	3	19.60	19.30	-2	526	-0.38%
2018/07/11	3	18.70	3	18.65	18.65	0	474	0.00%
2018/07/09	0	0.00	1	18.20	18.40	-1	463	-0.22%
2018/06/27	1	18.10	0	0.00	18.05	1	550	0.18%
2018/06/20	0	0.00	5	18.30	18.25	-5	644	-0.78%
2018/06/19	0	0.00	1	18.40	18.40	-1	642	-0.16%
2018/06/14	1	18.30	0	0.00	18.30	1	640	0.16%
2018/06/11	4	18.48	0	0.00	18.40	4	673	0.59%
2018/06/05	10	18.50	0	0.00	18.40	10	684	1.46%
2018/05/18	0	0.00	4	17.83	17.90	-4	553	-0.72%
2018/04/10	0	0.00	1	18.15	18.15	-1	679	-0.15%
2018/04/02	3	18.17	0	0.00	18.05	3	666	0.45%
2018/03/30	5	17.85	5	18.05	18.00	0	719	0.00%
2018/03/20	0	0.00	0	17.00	17.00	0	599	0.00%
2018/01/05	0	0.00	1	17.95	18.05	-1	792	-0.13%