台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.70%
  • 成交量
    2,154
  • 產業
    上櫃 半導體類股▲1.79%
  • 1327人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏捷科 (8086)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2817.1145.080.1144.00143.0017.16,6310.26%
2024/03/273147.005.1149.76147.50-2.16,657-0.03%
2024/03/2612.1150.382156.00148.0010.16,6720.15%
2024/03/252153.522157.50154.0006,7210.00%
2024/03/224145.7619.1148.70152.00-156,761-0.22%
2024/03/2115.1146.674147.50146.5011.16,7910.16%
2024/03/2051152.500149.00148.00516,7250.76%
2024/03/198155.507158.35158.0016,6460.01%
2024/03/1800.004.1157.64158.00-4.16,507-0.06%
2024/03/150.1151.6725.1153.58153.50-256,533-0.38%
2024/03/1416.2148.8100.00148.0016.26,4920.25%
2024/03/1324.1152.8612153.21153.5012.16,4990.19%
2024/03/121158.507158.57157.50-66,554-0.09%
2024/03/112154.7115.2154.13154.50-13.26,616-0.20%
2024/03/0827.3149.0310.1149.46148.0017.16,8430.25%
2024/03/0713.3156.3721159.38155.50-7.76,863-0.11%
2024/03/063151.6716156.31156.50-136,810-0.19%
2024/03/0516154.5612154.29153.0047,1320.06%
2024/03/042148.505149.40149.50-36,935-0.04%
2024/03/0100.009.2147.39149.00-9.27,028-0.13%
2024/02/2900.005140.99141.50-57,376-0.07%
2024/02/270.1137.502137.00137.50-27,583-0.03%
2024/02/261139.020139.50141.5017,7260.01%
2024/02/239.1142.834143.87142.0057,7170.07%
2024/02/227145.863151.50145.5047,7000.05%
2024/02/218147.3112149.71147.50-47,663-0.05%
2024/02/201.1146.815145.20143.50-3.97,390-0.05%
2024/02/191144.475.3142.69146.00-4.37,152-0.06%
2024/02/165129.0120131.63133.00-156,911-0.22%
2024/02/152128.519130.33131.00-76,907-0.10%
2024/02/051128.482128.75127.50-16,912-0.01%
2024/02/0215124.739126.94123.0067,0170.09%
2024/02/0100.008124.56124.50-87,181-0.11%
2024/01/316123.0021.2124.14124.00-15.27,284-0.21%
2024/01/3000.0017119.59121.00-177,457-0.23%
2024/01/296117.331118.00117.0057,5740.07%
2024/01/263116.833.1116.67117.00-0.17,7410.00%
2024/01/2510117.152120.48115.5087,8290.10%
2024/01/242118.002118.50118.0008,0760.00%
2024/01/2200.0012.1117.75118.50-12.18,375-0.14%
2024/01/195112.806114.83115.00-18,337-0.01%
2024/01/185113.001113.00113.0048,2900.05%
2024/01/1700.0016118.00116.50-168,260-0.19%
2024/01/163114.504115.50116.50-18,224-0.01%
2024/01/151115.007115.50116.50-68,198-0.07%
2024/01/128113.8800.00113.5088,2080.10%
2024/01/117114.6410115.25114.50-38,179-0.04%
2024/01/104116.0000.00115.5048,1480.05%
2024/01/088.1118.065120.20117.003.18,1040.04%
2024/01/0538118.348119.25117.00308,0540.37%
2024/01/0443119.2220122.08118.50237,9440.29%
2024/01/0316.2122.880126.00120.0016.27,7010.21%
2024/01/024130.004131.00129.0007,6120.00%
2023/12/2900.008131.44131.00-87,661-0.10%
2023/12/288129.691130.00128.0077,8800.09%
2023/12/271129.009.1131.56132.00-8.17,841-0.10%
2023/12/262129.500129.75130.0027,8100.03%
2023/12/250126.0017128.80129.50-177,736-0.22%
2023/12/221125.0013.2123.33123.50-12.27,629-0.16%
2023/12/214119.753119.50119.0017,5570.01%
2023/12/208121.884122.37122.0047,5320.05%
2023/12/1911123.951126.53122.50107,4330.13%
2023/12/1815.1130.194129.75129.5011.17,3500.15%
2023/12/153135.000.1136.00134.502.97,3200.04%
2023/12/145135.005136.10134.0007,4080.00%
2023/12/1300.000137.50136.0007,4050.00%
2023/12/126.7138.721138.53138.005.77,3990.08%
2023/12/113140.676.1141.49140.50-3.17,360-0.04%
2023/12/0800.0011.3141.00139.00-11.37,394-0.15%
2023/12/076.3139.721142.98137.505.37,5120.07%
2023/12/066139.6716.3140.97142.00-10.37,637-0.13%
2023/12/0518.1137.3317.1139.50139.0017,5380.01%
2023/12/0414137.688139.38139.5067,4010.08%
2023/12/0110.3136.761138.02137.509.37,4280.12%
2023/11/305135.6019138.21139.00-147,508-0.19%
2023/11/2911128.1814129.86130.50-37,336-0.04%
2023/11/2810124.7013126.62127.50-37,309-0.04%
2023/11/2746130.377136.50125.50397,1610.54%
2023/11/242129.7415.1131.48139.00-13.16,737-0.19%
2023/11/2210122.3000.00122.50106,2860.16%
2023/11/2100.000.1123.00124.00-0.16,2470.00%
2023/11/2012123.132123.75123.00106,2080.16%
2023/11/177127.932128.75127.0056,1420.08%
2023/11/163128.502129.75129.5016,1240.02%
2023/11/152130.751129.00129.0016,0740.02%
2023/11/143.1129.494130.75131.00-16,020-0.02%
2023/11/133.1130.841131.50131.002.15,9580.04%
2023/11/102128.754131.25132.00-25,855-0.03%
2023/11/091127.507127.93129.50-65,621-0.11%
2023/11/081121.009122.50123.00-85,388-0.15%
2023/11/0714120.5022120.53120.00-85,235-0.15%
2023/11/062116.2513115.92116.50-114,945-0.22%
2023/11/0323111.875113.20112.00184,8290.37%
2023/11/027112.2900.00112.0074,6750.15%
2023/11/015112.803112.67112.5024,7190.04%
2023/10/310102.5026108.15112.50-264,614-0.56%
2023/10/305102.7014103.04102.50-94,409-0.20%
2023/10/27196.00196.0095.8004,2910.00%
2023/10/2600.00196.8096.00-14,311-0.02%
2023/10/251100.501299.8399.80-114,325-0.25%
2023/10/241097.74599.1697.5054,3170.12%
2023/10/23599.105100.2098.8004,3540.00%
2023/10/201398.950.299.9099.0012.84,3630.29%
2023/10/1920101.5000.00101.50204,4170.45%
2023/10/181105.5032104.58104.50-314,446-0.70%
2023/10/175105.801105.00104.5044,5260.09%
2023/10/164105.5013107.31107.50-94,590-0.20%
2023/10/131107.003107.17106.50-24,614-0.04%
2023/10/1200.006106.83107.50-64,638-0.13%
2023/10/116105.671105.00104.5054,6500.11%
2023/10/069107.833108.50107.5064,6740.13%
2023/10/055.1107.125108.50107.500.14,7110.00%
2023/10/0432110.3022115.36109.00104,7410.21%
2023/10/031109.0000.00108.5014,5730.02%
2023/10/024110.134111.50109.5004,7100.00%
2023/09/2800.002110.00107.50-24,924-0.04%
2023/09/277.1108.0600.00108.007.15,0860.14%
2023/09/262110.004111.25108.50-25,103-0.04%
2023/09/253110.675112.20111.00-25,119-0.04%
2023/09/2200.0012111.38111.50-125,146-0.23%
2023/09/2144110.0025110.00110.50195,1390.37%
2023/09/2016111.1616111.81112.5005,1070.00%
2023/09/1928114.398114.38113.50205,0730.39%
2023/09/181119.5012119.50119.00-114,963-0.22%
2023/09/159117.392118.50117.0074,9280.14%
2023/09/146117.087118.64118.00-14,887-0.02%
2023/09/137117.861118.00118.0064,8240.12%
2023/09/121116.0520121.15120.50-194,754-0.40%
2023/09/1144118.0723118.09117.50214,6160.45%
2023/09/083114.178.1115.31116.50-5.14,370-0.12%
2023/09/075116.401116.51115.0044,3110.09%
2023/09/065112.005114.10114.0004,1180.00%
2023/09/053112.171112.99112.0023,9550.05%
2023/09/043100.004107.25110.00-13,740-0.03%
2023/09/0100.001799.44100.00-173,578-0.48%
2023/08/311397.01898.0097.0053,5190.14%
2023/08/30696.883196.5997.70-253,555-0.70%
2023/08/2900.001391.7791.70-133,535-0.37%
2023/08/281791.66594.1090.60123,5580.34%
2023/08/2500.00795.0493.20-73,585-0.20%
2023/08/2400.001095.2894.40-103,576-0.28%
2023/08/2300.006493.1394.60-643,561-1.80%
2023/08/2200.003089.9990.40-303,524-0.85%
2023/08/21287.20287.6587.5003,5060.00%
2023/08/181988.44387.7087.50163,5050.46%
2023/08/17987.101989.0889.90-103,515-0.28%
2023/08/15889.00691.3088.0023,5020.06%
2023/08/142290.141191.0889.50113,4880.31%
2023/08/111592.3500.0091.80153,4870.43%
2023/08/102794.051894.6793.6093,4870.26%
2023/08/0910196.78698.5494.90953,4992.71% 大買/
2023/08/081898.681199.5699.2073,4310.20%
2023/08/07898.8120100.55100.00-123,397-0.35%
2023/08/0400.007196.9499.50-713,254-2.18%
2023/08/022091.83793.4190.50133,0950.42%
2023/07/3100.004794.2392.30-473,097-1.52%
2023/07/28590.481992.3691.60-143,081-0.45%
2023/07/2700.001791.8191.10-173,068-0.55%
2023/07/266392.16492.6590.00593,1011.90%
2023/07/25595.56596.5095.5003,0860.00%
2023/07/244996.8618100.2595.90313,0951.00%
2023/07/215997.70497.8597.50553,0301.82%
2023/07/20299.104299.77100.00-403,024-1.32%
2023/07/192297.481499.4996.2082,9320.27%
2023/07/181195.891196.8996.5002,9050.00%
2023/07/17396.83096.5096.6032,9130.10%
2023/07/14897.56798.5697.6012,9350.03%
2023/07/132598.342599.3097.6002,9630.00%
2023/07/1227100.3100.0099.20272,9630.91%
2023/07/112101.5029102.43103.00-272,923-0.92%
2023/07/10797.90999.1399.90-22,853-0.07%
2023/07/0724.198.19897.5396.4016.12,7970.58%
2023/07/06398.608.199.73101.00-5.12,753-0.19%
2023/07/0500.00096.5093.9002,5690.00%
2023/07/0400.00291.7592.20-22,486-0.08%
2023/07/031189.281290.2291.30-12,511-0.04%
2023/06/30191.30790.9690.30-62,543-0.24%
2023/06/2918.187.181088.5088.508.12,6480.31%
2023/06/2800.001687.8388.00-162,944-0.54%
2023/06/2700.00387.8086.00-33,058-0.10%
2023/06/21887.4000.0087.1083,1900.25%
2023/06/20288.600.389.1088.501.73,1800.05%
2023/06/19189.20189.9089.3003,1810.00%
2023/06/16590.68190.9090.5043,1770.13%
2023/06/1500.002091.3492.00-203,176-0.63%
2023/06/141289.38989.0688.6033,1760.09%
2023/06/1300.001091.1590.70-103,171-0.32%
2023/06/091190.281091.4090.3013,1530.03%
2023/06/082290.94393.7790.10193,1360.61%
2023/06/07692.954.392.8393.201.73,0920.05%
2023/06/06887.86788.4789.6012,9700.03%
2023/06/05190.00193.0090.0002,9190.00%
2023/06/0200.00587.4088.10-52,829-0.18%
2023/06/01185.201584.6184.10-142,751-0.51%
2023/05/311983.022282.6882.90-32,754-0.11%
2023/05/30680.9000.0081.0062,7090.22%
2023/05/291481.99383.1081.70112,7080.41%
2023/05/2600.001581.1881.30-152,705-0.55%
2023/05/25280.2000.0080.0022,7040.07%
2023/05/2300.001981.4281.00-192,793-0.68%
2023/05/2200.002279.7580.20-222,834-0.78%
2023/05/180.278.68478.4578.00-3.82,834-0.13%
2023/05/17677.00377.4077.4032,8280.11%
2023/05/16777.801078.8477.20-32,814-0.11%
2023/05/151476.66776.6376.8072,8050.25%
2023/05/12678.80479.2079.3022,7950.07%
2023/05/1000.003780.1580.40-372,821-1.31%
2023/05/0900.00179.3078.80-12,816-0.04%
2023/05/0800.00481.4081.00-42,812-0.14%
2023/05/05980.6700.0080.1092,8340.32%
2023/05/042281.86783.0381.20152,8280.53%
2023/05/03782.4000.0082.1072,8460.25%
2023/05/021684.5626.185.1084.30-10.12,862-0.35%
2023/04/282.183.7122.382.2882.80-20.22,943-0.69%
2023/04/279.180.48381.4379.606.12,9790.20%
2023/04/266.281.906.283.0282.0002,9710.00%
2023/04/2553.285.59288.5083.0051.22,9691.72%
2023/04/245.288.460.389.7588.304.92,9430.17%
2023/04/213189.823291.4889.00-12,953-0.03%
2023/04/2047.391.63291.8090.6045.32,9451.54%
2023/04/19194.9013.294.4994.10-12.23,037-0.40%
2023/04/186.593.33393.9393.003.53,0040.12%
2023/04/17193.8020.592.8193.90-19.53,010-0.65%
2023/04/14690.33491.5090.4022,9680.07%
2023/04/1317.391.0800.0090.4017.32,9450.59%
2023/04/123.292.74293.1093.401.22,9110.04%
2023/04/11190.803.192.2493.70-2.12,871-0.07%
2023/04/106.191.201.291.5891.004.92,7720.18%
2023/04/07390.37191.3090.6022,7340.07%
2023/04/06386.407.288.1889.00-4.22,638-0.16%
2023/03/313.285.93586.2887.20-1.82,585-0.07%
2023/03/30187.50486.8387.80-32,526-0.12%
2023/03/2900.00888.6585.10-82,387-0.34%
2023/03/281881.111282.3182.3062,0950.29%
2023/03/27580.162782.2082.80-221,974-1.11%
2023/03/24280.501580.6580.90-131,894-0.69%
2023/03/23178.40778.7978.10-61,841-0.33%
2023/03/22177.80378.1778.10-21,842-0.11%
2023/03/2100.00278.1078.00-21,844-0.11%
2023/03/20677.6800.0077.3061,8500.32%
2023/03/17273.0015.575.8877.00-13.51,844-0.73%
2023/03/161072.4800.0072.10101,8030.55%
2023/03/15574.70375.0374.0021,8080.11%
2023/03/14774.7400.0074.1071,8190.38%
2023/03/13375.1300.0075.5031,8550.16%
2023/03/10275.6000.0075.3021,8710.11%
2023/03/09578.3800.0077.8051,8970.26%
2023/03/0800.00779.0778.90-71,918-0.36%
2023/03/07478.98378.9378.5011,9530.05%
2023/03/060.579.008.178.8979.30-7.61,982-0.38%
2023/03/03176.00477.2577.50-32,067-0.15%
2023/03/0200.00177.5076.60-12,322-0.04%
2023/03/0100.00477.0577.10-42,428-0.16%
2023/02/242476.9800.0076.70242,4350.99%
2023/02/231777.89278.1078.00152,4200.62%
2023/02/221577.8100.0077.50152,4220.62%
2023/02/211279.75481.0379.2082,4230.33%
2023/02/20279.401279.0481.00-102,353-0.42%
2023/02/17976.92477.5376.9052,3090.22%
2023/02/16676.67677.2877.1002,3120.00%
2023/02/15276.90277.4076.1002,3740.00%
2023/02/101276.36676.8776.3062,4310.25%
2023/02/09677.77277.3077.3042,4200.17%
2023/02/08478.75578.4478.80-12,417-0.04%
2023/02/07476.78977.2377.30-52,404-0.21%
2023/02/06375.531176.9576.70-82,413-0.33%
2023/02/03276.55276.1575.6002,4400.00%
2023/02/02478.751178.6278.40-72,458-0.28%
2023/02/01478.2000.0077.9042,4860.16%
2023/01/31377.83378.7779.5002,4600.00%
2023/01/3000.00579.0279.90-52,435-0.21%
2023/01/17372.472272.9074.20-192,326-0.82%
2023/01/161270.5400.0069.90122,2540.53%
2023/01/12273.30172.5072.5012,2290.04%
2023/01/11374.00574.8274.10-22,223-0.09%
2023/01/10874.3400.0074.2082,2210.36%
2023/01/09974.61576.3275.2042,1930.18%
2023/01/06171.50872.8173.10-72,076-0.34%
2023/01/0500.00973.1971.90-92,069-0.43%
2023/01/04270.25671.3870.80-42,021-0.20%
2022/12/3000.00169.4068.10-12,013-0.05%
2022/12/2900.00568.9069.10-52,026-0.25%
2022/12/28168.2000.0066.9012,0730.05%
2022/12/27368.00268.7068.2012,0790.05%
2022/12/15171.8000.0071.9012,1440.05%
2022/12/14371.903.172.8973.50-0.12,1310.00%
2022/12/1300.000.271.4671.10-0.22,120-0.01%
2022/12/070.171.5000.0071.500.12,0920.00%
2022/12/06374.47173.7073.2022,0800.10%
2022/12/05275.602.177.2974.50-0.12,0690.00%
2022/12/02375.9000.0076.1032,0320.15%
2022/12/01675.93277.3075.4042,0180.20%
2022/11/306.276.0900.0075.406.21,9960.31%
2022/11/295.175.61376.4076.402.11,9910.11%
2022/11/28678.803.279.4178.802.81,9700.14%
2022/11/251179.38579.8679.3061,9990.30%
2022/11/245.477.84579.7881.500.42,0070.02%
2022/11/23270.502574.0375.50-231,717-1.34%
2022/11/2200.00468.6068.70-41,617-0.25%
2022/11/213.168.81269.9067.601.11,6150.07%
2022/11/18170.40469.9068.80-31,630-0.18%
2022/11/17468.78369.4370.5011,6890.06%
2022/11/1600.00168.2068.60-11,764-0.06%
2022/11/15467.48568.2868.50-11,755-0.06%
2022/11/14466.80766.8667.20-31,735-0.17%
2022/11/112566.65166.1065.80241,7201.40%
2022/11/10365.931966.3266.90-161,656-0.97%
2022/11/09164.70664.8064.50-51,622-0.31%
2022/11/08764.19564.9462.7021,6080.12%
2022/11/07463.6000.0063.6041,5980.25%
2022/11/04162.70163.1063.5001,6080.00%
2022/11/01861.96862.5963.1001,5710.00%
2022/10/31258.80360.6361.80-11,530-0.07%
2022/10/24160.70260.8060.00-11,433-0.07%
2022/10/20561.06560.9861.0001,4920.00%
2022/10/19561.38561.1860.6001,4940.00%
2022/10/181160.881161.0060.6001,4850.00%
2022/10/17259.15258.4060.5001,4770.00%
2022/10/1300.00156.2055.20-11,456-0.07%
2022/10/12259.9500.0058.8021,4360.14%
2022/10/0700.00262.9062.50-21,429-0.14%
2022/10/06263.05163.6063.7011,4400.07%
2022/10/05165.90165.1065.0001,4250.00%
2022/10/04261.45161.8061.4011,3760.07%
2022/10/03260.9000.0059.9021,3730.15%
2022/09/30259.80260.9060.9001,3830.00%
2022/09/29360.300.260.5060.202.81,3830.20%
2022/09/260.166.0000.0066.100.11,4230.01%
2022/09/15276.7500.0076.5021,4650.14%
2022/09/1300.00177.7076.20-11,498-0.07%
2022/09/12376.63277.0077.1011,5250.07%
2022/09/0800.00275.3075.00-21,543-0.13%
2022/09/07474.802.273.7274.101.81,5640.12%
2022/09/060.176.0000.0075.500.11,5790.01%
2022/09/052.178.6500.0078.002.11,5780.13%
2022/09/02479.10280.1080.5021,5930.13%
2022/09/011.182.0300.0080.801.11,5780.07%
2022/08/31382.773.381.5382.00-0.31,524-0.02%
2022/08/29375.1000.0074.9031,4470.21%
2022/08/2600.00177.7077.60-11,501-0.07%
2022/08/25677.33377.4777.0031,5060.20%
2022/08/242.378.3900.0077.202.31,5400.15%
2022/08/23177.003.779.9682.00-2.71,536-0.18%
2022/08/19177.0000.0076.7011,5070.07%
2022/08/180.276.7100.0076.600.21,5070.01%
2022/08/170.577.3000.0076.800.51,5140.03%
2022/08/15276.0000.0076.5021,5320.13%
2022/08/1100.00273.1573.50-21,545-0.13%
2022/08/09271.5000.0071.6021,6380.12%
2022/08/03172.00171.3071.3001,6380.00%
2022/07/2900.00271.8572.10-21,696-0.12%
2022/07/28270.75171.1070.5011,7470.06%
2022/07/27169.3000.0070.9011,7510.06%
2022/07/2600.00175.6073.70-11,710-0.06%
2022/07/25377.30177.7077.5021,7130.12%
2022/07/22178.1000.0077.6011,7270.06%
2022/07/21278.20278.0578.7001,7640.00%
2022/07/2000.00276.0076.40-21,792-0.11%
2022/07/19174.40173.9074.4001,7960.00%
2022/07/18173.90174.9074.3001,8260.00%
2022/07/15173.70174.4073.5001,8350.00%
2022/07/1400.00372.1072.80-31,835-0.16%
2022/07/0800.00272.2072.30-21,823-0.11%
2022/07/06367.6700.0066.1031,8240.16%
2022/07/05271.3000.0070.7021,8120.11%
2022/07/01182.0000.0077.1011,8160.06%
2022/06/27185.10185.2084.9001,8020.00%
2022/06/21183.30183.2083.2001,8250.00%
2022/06/1700.00182.5082.60-11,799-0.06%
2022/06/15191.10188.4091.0001,8180.00%
2022/06/06395.57296.4096.7011,9720.05%
2022/06/02194.7000.0094.1011,9390.05%
2022/06/01395.8300.0095.4031,9580.15%
2022/05/30189.10289.4590.10-11,943-0.05%
2022/05/27288.4500.0088.2021,9260.10%
2022/05/2000.00287.1087.80-21,996-0.10%
2022/05/18190.10188.9088.0002,0010.00%
2022/05/17386.502.186.1588.800.91,9710.05%
2022/05/1600.000.284.6082.00-0.21,938-0.01%
2022/05/120.182.8000.0081.300.12,0350.00%
2022/05/11181.80183.3083.4002,0820.00%
2022/05/10180.7000.0082.3012,1070.05%
2022/05/0900.00181.2080.00-12,170-0.05%
2022/05/060.182.1000.0082.100.12,1750.00%
2022/05/051.183.64183.0085.300.12,1910.00%
2022/05/04186.2000.0084.3012,1430.05%
2022/04/2900.00184.1084.00-12,152-0.05%
2022/04/2700.00284.7083.10-22,167-0.09%
2022/04/2500.00191.3092.10-12,135-0.05%
2022/04/22294.1000.0094.0022,1310.09%
2022/04/21292.4000.0092.9022,1360.09%
2022/04/1500.00495.1094.40-42,345-0.17%
2022/04/070.195.00194.6095.70-12,509-0.04%
2022/04/06199.0000.0098.4012,4770.04%
2022/03/2900.001102.00103.00-12,559-0.04%
2022/03/181100.501101.50102.5002,7230.00%
2022/03/17199.1000.00101.5012,7480.04%
2022/03/16195.9000.0098.0012,7220.04%
2022/03/091101.0000.00100.5012,5860.04%
2022/03/08299.501102.0099.6012,6040.04%
2022/03/072100.5000.00101.5022,5890.08%
2022/03/041107.0000.00106.0012,5950.04%
2022/03/030109.503110.00110.00-32,628-0.11%
2022/03/0100.000.2105.50106.50-0.22,633-0.01%
2022/02/242103.5000.00101.0022,7230.07%
2022/02/181109.0000.00110.0012,8580.03%
2022/02/170112.5000.00111.5002,9130.00%
2022/02/161109.5000.00109.0012,9290.03%
2022/02/151108.500.2110.00107.500.82,9370.03%
2022/02/143.2108.5500.00108.503.22,9020.11%
2022/02/113.2114.0000.00113.503.22,8760.11%
2022/02/1000.000.2116.00118.00-0.22,850-0.01%
2022/02/090.2112.503114.00114.50-2.82,845-0.10%
2022/02/081116.5000.00116.0012,7950.04%
2022/02/074118.501114.00115.0032,8760.10%
2022/01/2600.002117.25116.50-22,887-0.07%
2022/01/2100.001117.00117.00-13,215-0.03%
2022/01/200122.0000.00121.5003,2910.00%
2022/01/180.3123.1700.00122.000.33,6460.01%
2022/01/170.3123.1700.00124.500.33,6590.01%
2022/01/140.1123.503119.33123.00-33,713-0.08%
2022/01/112126.502126.00125.5003,6100.00%
2022/01/1000.002127.75130.50-23,587-0.06%
2022/01/074130.5000.00130.5043,5800.11%
2022/01/060.2137.0000.00136.000.23,5060.01%
2022/01/0500.0049139.37138.50-493,510-1.40%
2022/01/042144.5010144.15144.50-83,482-0.23%
2022/01/0300.000.2143.50143.50-0.23,523-0.01%
2021/12/2800.001143.50143.00-13,672-0.03%
2021/12/2700.002142.50142.50-23,682-0.05%
2021/12/241142.005142.50141.50-43,727-0.11%
2021/12/2300.004141.00141.00-43,746-0.11%
2021/12/2200.006138.83139.50-63,769-0.16%
2021/12/2100.005.2135.76137.50-5.23,741-0.14%
2021/12/205133.5000.00133.5053,7310.13%
2021/12/171.2135.2900.00137.501.23,7230.03%
2021/12/161140.501.1143.09142.50-0.13,6470.00%
2021/12/150.2141.0000.00140.000.23,6870.01%
2021/12/1300.001.1146.00144.00-1.13,887-0.03%
2021/12/091147.0000.00144.0014,0400.02%
2021/12/083145.838146.75145.00-54,087-0.12%
2021/12/070.1146.007.2146.64146.00-7.14,097-0.17%
2021/12/0600.006145.25144.00-64,114-0.15%
2021/12/035145.703147.50146.0024,1830.05%
2021/12/021146.5011.2146.01146.00-10.24,229-0.24%
2021/12/010.2146.5000.00146.500.24,2620.00%
2021/11/301.1148.455.1150.40147.00-44,382-0.09%
2021/11/292143.504.3146.65147.00-2.34,439-0.05%
2021/11/260.3144.5000.00145.000.34,4980.01%
2021/11/251.5149.3311151.91148.00-9.54,473-0.21%
2021/11/2417149.4412149.92149.0054,4900.11%
2021/11/2322153.057154.43151.00154,4670.34%
2021/11/224156.132157.50156.0024,4820.04%
2021/11/194157.753160.00156.0014,6360.02%
2021/11/183155.507157.21156.00-44,675-0.09%
2021/11/173155.339.1156.73157.50-6.14,698-0.13%
2021/11/160.9153.508154.38154.50-7.14,643-0.15%
2021/11/126153.5014153.57152.50-84,614-0.17%
2021/11/1000.0011151.55151.50-114,664-0.24%
2021/11/095148.202149.00148.5034,6820.06%
2021/11/082149.2500.00149.0024,6540.04%
2021/11/057148.869150.83152.00-24,661-0.04%
2021/11/0429150.676150.50150.00234,6930.49%
2021/11/037156.215159.50155.0024,6300.04%
2021/11/0216154.757158.64154.0094,6210.19%
2021/11/012159.7500.00161.0024,5840.04%
2021/10/2929.1163.5434160.24159.50-54,642-0.11%
2021/10/282158.502161.50158.5004,4920.00%
2021/10/2735156.5940158.63161.50-54,457-0.11%
2021/10/262145.5017147.06149.00-154,249-0.35%
2021/10/252138.005141.20143.00-34,228-0.07%
2021/10/2230138.3025139.14140.0054,3150.12%
2021/10/2112145.507148.43143.5054,3570.11%
2021/10/203143.004144.38143.50-14,338-0.02%
2021/10/1900.008142.50143.00-84,470-0.18%
2021/10/181138.5000.00139.0014,7450.02%
2021/10/153138.834140.00140.00-14,962-0.02%
2021/10/1400.001136.50136.00-15,063-0.02%
2021/10/1310134.8510133.35133.5005,1260.00%
2021/10/121136.0000.00136.5015,1910.02%
2021/10/089142.0611144.27142.00-25,281-0.04%
2021/10/0715141.2315141.73141.5005,3780.00%
2021/10/0617137.2616138.50137.5015,6070.02%
2021/10/056132.3332136.09138.50-265,874-0.44%
2021/10/0434132.5917133.91132.00176,0240.28%
2021/10/0135136.4911135.86136.50246,2430.38%
2021/09/3000.002141.00143.50-26,511-0.03%
2021/09/2950140.499140.00140.50416,5430.63%
2021/09/2812146.138147.31148.0046,6250.06%
2021/09/273149.672152.00149.5016,7850.01%
2021/09/241151.0000.00150.5016,8390.01%
2021/09/234149.385152.00150.00-16,992-0.01%
2021/09/224150.255151.70149.50-17,012-0.01%
2021/09/175147.8033148.26150.50-287,006-0.40%
2021/09/1660146.0130147.33144.50307,0560.43%
2021/09/1578150.6533.1149.14150.0044.97,0980.63%
2021/09/1400.009159.78159.50-97,042-0.13%
2021/09/1311159.143158.50157.0087,0670.11%
2021/09/108163.5600.00163.5087,0430.11%
2021/09/091167.007166.21165.00-67,066-0.08%
2021/09/087163.2911164.68164.00-47,095-0.06%
2021/09/0723166.2612165.88165.00117,1930.15%
2021/09/0614.1172.906173.50172.008.17,2070.11%
2021/09/0314176.189174.94174.0057,3110.07%
2021/09/024174.004176.50175.0007,6030.00%
2021/09/0100.0018172.08175.00-187,580-0.24%
2021/08/310167.001165.00168.50-17,481-0.01%
2021/08/302.1169.4500.00166.002.17,4990.03%
2021/08/273.2170.384171.75170.50-0.87,502-0.01%
2021/08/262167.754.1170.59170.50-2.17,514-0.03%
2021/08/255.2168.7622.5168.05170.00-17.37,537-0.23%
2021/08/244160.5017160.65162.00-137,398-0.18%
2021/08/233155.1717153.35155.00-147,405-0.19%
2021/08/2018143.0616144.31145.0027,4160.03%
2021/08/199144.619145.06144.5007,5590.00%
2021/08/183138.679145.33150.00-67,845-0.08%
2021/08/1712145.505147.90145.5077,9650.09%
2021/08/1635141.0634143.37147.5017,9700.01%
2021/08/1339.1148.512146.50145.0037.17,9430.47%
2021/08/118151.886153.75152.0028,0100.02%
2021/08/1010154.253155.50154.0078,0850.09%
2021/08/094159.381160.50158.5038,1420.04%
2021/08/0610162.806164.67162.5048,2270.05%
2021/08/0517163.003163.00163.50148,2910.17%
2021/08/043164.676166.75165.50-38,341-0.04%
2021/08/038161.444163.63162.0048,2890.05%
2021/08/0226162.901167.00161.50258,3060.30%
2021/07/3011165.185168.70164.0068,3220.07%
2021/07/2910163.707165.57167.0038,3230.04%
2021/07/2835161.2930.3164.55165.004.78,3910.06%
2021/07/2721.3170.918172.81169.5013.38,4630.16%
2021/07/2600.001178.50177.50-18,524-0.01%
2021/07/238176.0600.00176.0088,5420.09%
2021/07/222189.252183.75183.5008,5000.00%
2021/07/213179.5014.1184.51187.50-11.18,323-0.13%
2021/07/203174.3300.00173.5038,1320.04%
2021/07/1900.0022181.16181.00-228,090-0.27%
2021/07/163179.501179.00178.0028,0760.02%
2021/07/152.1185.0000.00186.002.18,0310.03%
2021/07/141183.004186.75187.00-37,974-0.04%
2021/07/136188.755193.50181.5017,8750.01%
2021/07/121183.0018181.86187.00-177,644-0.22%
2021/07/0900.0016174.03171.00-167,354-0.22%
2021/07/0810168.806171.25170.0047,2280.06%
2021/07/071163.5020167.18167.50-197,034-0.27%
2021/07/051161.002164.00161.50-16,856-0.01%
2021/07/0200.0019158.76160.50-196,846-0.28%
2021/07/013151.0000.00150.0036,9930.04%
2021/06/307156.717160.57155.5006,9810.00%
2021/06/291157.001156.50154.0006,8830.00%
2021/06/281156.504155.88156.50-36,977-0.04%
2021/06/2516157.1922157.05155.00-66,965-0.09%
2021/06/245155.0010156.75155.50-56,906-0.07%
2021/06/231151.507152.00152.00-66,737-0.09%
2021/06/225151.503151.33148.5026,6740.03%
2021/06/210150.004150.50149.50-46,650-0.06%
2021/06/181150.501153.00149.0006,6560.00%
2021/06/171146.508149.13151.00-76,696-0.10%
2021/06/166151.583.1154.05148.502.96,6840.04%
2021/06/155149.5023150.13151.00-186,544-0.28%
2021/06/1123151.0422.1150.05147.000.96,5820.01%
2021/06/1030148.0830150.45147.0006,5660.00%
2021/06/091141.5013140.88141.00-126,218-0.19%
2021/06/0800.001138.50138.00-16,244-0.02%
2021/06/0700.001139.00138.50-16,302-0.02%
2021/06/041138.505139.80140.00-46,304-0.06%
2021/06/034137.004138.75137.5006,3900.00%
2021/06/0215138.432139.00136.00136,3760.20%
2021/06/016142.338143.50143.00-26,310-0.03%
2021/05/2800.0026141.69141.50-266,278-0.41%
2021/05/278136.5010138.40138.00-26,266-0.03%
2021/05/2618134.0020137.18135.50-26,186-0.03%
2021/05/253131.177134.29135.00-45,925-0.07%
2021/05/242122.003121.50123.00-15,848-0.02%
2021/05/2100.004120.88122.00-45,878-0.07%
2021/05/203120.502117.75117.0015,9810.02%
2021/05/199118.787120.21121.5026,0210.03%
2021/05/184118.001121.50123.0036,0110.05%
2021/05/173108.006115.83117.00-36,035-0.05%
2021/05/141.1122.3311122.68116.00-106,001-0.17%
2021/05/132118.2500.00121.5026,0520.03%
2021/05/123.1110.952109.50113.001.16,2370.02%
2021/05/111.1121.731121.50119.000.16,3030.00%
2021/05/101129.5000.00129.5016,3760.02%
2021/05/0700.0033132.79134.50-336,490-0.51%
2021/05/0619125.397126.14124.00126,5310.18%
2021/05/0524.2128.5715132.03127.009.26,6460.14%
2021/05/04100131.242129.00129.00986,8671.43%
2021/05/0334142.502148.00141.50327,4540.43%
2021/04/292160.0000.00156.0027,6920.03%
2021/04/282158.005160.30158.00-37,845-0.04%
2021/04/2700.002158.25159.00-27,982-0.03%
2021/04/2311148.731151.00152.00108,1680.12%
2021/04/228153.3800.00148.5088,2320.10%
2021/04/215156.3000.00156.0058,4350.06%
2021/04/2031158.052159.50159.00298,8250.33%
2021/04/192154.7500.00158.0029,0120.02%
2021/04/151153.001155.00156.0009,4740.00%
2021/04/1411154.683153.50155.0089,5090.08%
2021/04/134159.753162.33158.5019,6380.01%
2021/04/125165.408167.50163.00-39,678-0.03%
2021/04/0900.003170.17164.00-39,762-0.03%
2021/04/089167.565169.80166.5049,8780.04%
2021/04/078163.9440166.04165.50-329,876-0.32%
2021/04/0600.001157.00157.00-19,798-0.01%
2021/04/012155.2500.00153.00210,3580.02%
2021/03/312155.0010.2153.26156.00-8.210,433-0.08%
2021/03/3000.002147.75149.00-210,451-0.02%
2021/03/296145.751146.00147.50510,5290.05%
2021/03/2600.004145.00145.50-410,544-0.04%
2021/03/255141.0000.00141.00510,5890.05%
2021/03/241143.5000.00142.50110,6130.01%
2021/03/231141.501142.50142.50010,6810.00%
2021/03/222141.0000.00141.00210,7440.02%
2021/03/192144.751146.50144.50110,7070.01%
2021/03/182147.752148.00148.00010,7250.00%
2021/03/174147.137150.43146.00-310,821-0.03%
2021/03/164147.8800.00146.50410,8110.04%
2021/03/154148.0000.00147.50410,9530.04%
2021/03/122151.251153.00152.00110,9830.01%
2021/03/117148.2900.00150.50711,0730.06%
2021/03/108149.5600.00148.00811,1860.07%
2021/03/0936145.7530146.47149.50611,5590.05%
2021/03/081152.501159.00152.50012,1970.00%
2021/03/0500.003156.50156.50-312,262-0.02%
2021/03/044159.254159.25158.00012,3370.00%
2021/03/038158.258159.69163.00012,4400.00%
2021/03/0200.002162.75161.00-212,817-0.02%
2021/02/2610.1159.561160.00159.509.112,8990.07%
2021/02/254166.2500.00166.00412,9390.03%
2021/02/242.1169.743170.17166.50-0.913,244-0.01%
2021/02/233167.1700.00167.50313,4350.02%
2021/02/224170.754173.00171.00013,5820.00%
2021/02/1900.006166.83167.00-613,916-0.04%
2021/02/184163.501163.00164.50314,8990.02%
2021/02/173.2161.737163.14164.50-3.815,466-0.02%
2021/02/053.1157.521159.50156.002.115,5590.01%
2021/02/0412.2157.328158.00159.504.215,5830.03%
2021/02/039165.615167.40163.00415,4390.03%
2021/02/025159.5013161.69168.00-815,199-0.05%
2021/02/015151.406153.00155.50-115,066-0.01%
2021/01/2910159.251165.50155.00914,9870.06%
2021/01/281161.002163.25160.00-114,856-0.01%
2021/01/277165.2910166.85166.50-314,893-0.02%
2021/01/2618165.6712168.79163.00614,7280.04%
2021/01/258169.1915169.83167.00-714,401-0.05%
2021/01/229157.003158.67166.00613,6600.04%
2021/01/212151.007152.07151.00-513,328-0.04%
2021/01/208146.9428149.71146.50-2013,151-0.15%
2021/01/1915148.9013148.88150.00212,9740.02%
2021/01/1811141.055142.20142.50612,7900.05%
2021/01/156143.331147.50142.50512,7680.04%
2021/01/148147.6324151.02146.00-1612,692-0.13%
2021/01/136142.6723146.04149.00-1712,473-0.14%
2021/01/127144.7913144.35140.00-612,074-0.05%
2021/01/1110143.4045143.62144.50-3511,881-0.29%
2021/01/0719132.617133.93132.501211,4860.10%
2021/01/0689135.0340134.99133.504911,7280.42%
2021/01/055137.8016138.56138.50-1111,645-0.09%
2021/01/042137.505137.50138.50-311,776-0.03%
2020/12/316138.003136.00135.00311,6900.03%
2020/12/305138.005138.00137.00011,7320.00%
2020/12/2910136.708136.38136.50211,8410.02%
2020/12/285.2134.7134135.93138.00-28.811,835-0.24%
2020/12/254130.752129.50131.00211,3390.02%
2020/12/2432130.001130.50127.003111,4060.27%
2020/12/231127.005126.80128.00-411,591-0.03%
2020/12/223123.177.4125.12122.00-4.411,699-0.04%
2020/12/211121.507125.29126.00-611,830-0.05%
2020/12/186124.333123.17123.00311,9620.03%
2020/12/174123.258124.81125.50-412,014-0.03%
2020/12/163123.3312.1123.88123.50-9.112,000-0.08%
2020/12/159.2120.362119.50119.007.212,0410.06%
2020/12/143.2121.863121.50121.000.212,2540.00%
2020/12/1121123.368121.50121.501312,5640.10%
2020/12/1010124.5011124.86125.00-112,969-0.01%
2020/12/096128.1716129.41128.50-1013,476-0.07%
2020/12/089.4123.332125.00124.507.413,5880.05%
2020/12/078123.884124.75123.00413,5560.03%
2020/12/0419128.034.5128.89129.0014.513,3920.11%
2020/12/035133.401127.50128.00413,2180.03%
2020/12/022132.5020128.33131.00-1812,834-0.14%
2020/12/015120.701123.00123.50412,0890.03%
2020/11/302122.005122.80121.50-312,080-0.02%
2020/11/272122.0000.00122.00211,9960.02%
2020/11/266121.7516123.59124.50-1011,870-0.08%
2020/11/259.1119.1512117.50117.00-2.911,431-0.03%
2020/11/243120.674121.63120.50-111,304-0.01%
2020/11/2321125.7911124.82122.001011,2160.09%
2020/11/2013122.5016123.22126.00-310,951-0.03%
2020/11/199121.3910121.75121.00-110,676-0.01%
2020/11/1810.1120.064121.38121.506.110,4870.06%
2020/11/1730.3122.444123.63118.5026.310,0750.26%
2020/11/161118.507117.57119.00-69,131-0.07%
2020/11/133105.335107.40108.50-28,563-0.02%
2020/11/121105.502105.00104.50-18,433-0.01%
2020/11/115102.002101.50102.5038,3590.04%
2020/11/102101.752103.50100.5008,3690.00%
2020/11/093103.503103.67104.0008,3640.00%
2020/11/061103.0000.00103.0018,3580.01%
2020/11/042103.002105.00102.5008,3680.00%
2020/11/02498.28698.6399.50-28,522-0.02%
2020/10/30699.581100.0098.5058,5090.06%
2020/10/2900.008100.50100.50-88,513-0.09%
2020/10/266105.008102.50102.00-28,498-0.02%
2020/10/2300.006103.42104.00-68,564-0.07%
2020/10/223100.676101.00101.00-38,547-0.04%
2020/10/2100.001103.50102.50-18,582-0.01%
2020/10/2000.005103.00102.50-58,585-0.06%
2020/10/196103.001102.50103.0058,6280.06%
2020/10/1611103.6800.00101.00118,6390.13%
2020/10/159105.0000.00103.5098,6290.10%
2020/10/1418107.5830107.17105.00-128,754-0.14%
2020/10/136104.926105.58106.0008,5270.00%
2020/10/1212104.2114105.18106.00-28,498-0.02%
2020/10/086103.008101.69101.00-28,424-0.02%
2020/10/072104.2511103.91102.50-98,470-0.11%
2020/10/066104.5018104.86104.50-128,478-0.14%
2020/10/059102.833.1102.85103.505.98,7980.07%
2020/09/301100.009100.50101.50-89,160-0.09%
2020/09/299100.892100.75101.0079,2580.08%
2020/09/2800.0021100.50102.00-219,259-0.23%
2020/09/252296.37199.1094.60219,2810.23%
2020/09/240.197.3000.0097.100.19,4500.00%
2020/09/23699.0012100.25102.00-69,534-0.06%
2020/09/22397.63397.2098.0009,3480.00%
2020/09/2100.00399.5797.40-39,295-0.03%
2020/09/1723101.3317101.35100.0069,1140.07%
2020/09/167101.713101.57100.0048,9220.04%
2020/09/15898.936198.76102.00-538,637-0.61%
2020/09/147399.2540.1100.2096.7032.98,1370.40%
2020/09/11393.1727.294.2195.30-24.27,562-0.32%
2020/09/1000.00389.8089.20-37,233-0.04%
2020/09/04385.53386.0087.4007,3630.00%
2020/09/03689.42589.6488.0017,3710.01%
2020/08/28386.9000.0087.2037,8790.04%
2020/08/27488.03188.1088.1037,9680.04%
2020/08/26788.849.188.2489.50-2.18,010-0.03%
2020/08/24184.30484.6585.00-38,016-0.04%
2020/08/2100.002383.7684.50-238,076-0.28%
2020/08/205080.901980.8781.50318,0830.38%
2020/08/1913.187.5300.0086.2013.18,0410.16%
2020/08/1829.189.48688.9888.8023.18,0710.29%
2020/08/17891.95292.8091.7068,0580.07%
2020/08/14191.8000.0092.6018,1040.01%
2020/08/13492.551092.4991.60-68,157-0.07%
2020/08/12992.931192.8693.10-28,303-0.02%
2020/08/11595.30596.5494.6008,3480.00%
2020/08/101296.80196.5096.10118,3780.13%
2020/08/075100.68399.4798.5028,4010.02%
2020/08/05897.15198.0097.5078,3290.08%
2020/08/0400.001596.4096.60-158,709-0.17%
2020/08/0300.00696.1396.10-69,128-0.07%
2020/07/3100.004.195.6697.20-4.19,216-0.04%
2020/07/30794.1100.0094.5079,3120.08%
2020/07/29492.133.193.7193.800.99,3690.01%
2020/07/287.192.69994.1391.90-1.99,396-0.02%
2020/07/27196.001196.0395.90-109,428-0.11%
2020/07/24896.81598.0296.1039,6790.03%
2020/07/2300.00298.7098.60-29,680-0.02%
2020/07/22998.86898.8999.1019,7830.01%
2020/07/211097.455.196.9197.704.99,7630.05%
2020/07/2013.195.021096.0095.403.19,7710.03%
2020/07/17599.041598.7097.20-109,794-0.10%
2020/07/16896.33397.2396.3059,7110.05%
2020/07/15897.86297.5596.0069,7380.06%
2020/07/147.199.82798.4797.700.19,9320.00%
2020/07/138102.315101.00102.0039,8370.03%
2020/07/107102.6413102.69101.00-69,772-0.06%
2020/07/0933109.326108.92107.00279,6050.28%
2020/07/087104.8613105.77110.50-69,125-0.07%
2020/07/075100.301102.00101.0048,5930.05%
2020/07/062100.754101.00101.00-28,494-0.02%
2020/07/037100.211099.2098.20-38,424-0.04%
2020/07/021898.681299.0799.1068,2820.07%
2020/07/01394.27594.7095.60-27,965-0.03%
2020/06/29290.5500.0090.6027,8470.03%
2020/06/23192.6000.0092.2018,0980.01%
2020/06/22193.90195.2093.4008,2260.00%
2020/06/19294.5019.194.1593.40-17.18,300-0.21%
2020/06/1800.00893.4693.10-88,361-0.10%
2020/06/17192.80892.7393.00-78,467-0.08%
2020/06/161592.12692.3393.3098,5850.10%
2020/06/151691.592690.3289.90-108,755-0.11%
2020/06/12187.50488.9591.40-38,897-0.03%
2020/06/113.193.79393.5090.100.19,0370.00%
2020/06/10894.50295.4094.5069,1280.07%
2020/06/09193.60293.4093.70-19,272-0.01%
2020/06/081194.82195.1093.00109,4120.11%
2020/06/05293.80294.0594.0009,4350.00%
2020/06/04694.071294.3093.50-69,492-0.06%
2020/06/03795.561694.8693.70-99,494-0.09%
2020/06/02591.521592.8191.10-109,284-0.11%
2020/06/011291.3213.191.7191.90-1.19,379-0.01%
2020/05/2900.005.189.9590.80-5.19,702-0.05%
2020/05/2800.00188.3087.80-19,720-0.01%
2020/05/271089.20690.0288.8049,7880.04%
2020/05/26588.601688.5688.50-119,806-0.11%
2020/05/25685.621187.5688.80-59,789-0.05%
2020/05/222187.26286.4085.90199,7810.19%
2020/05/21186.507.187.9088.80-6.19,752-0.06%
2020/05/20685.481885.5585.30-129,695-0.12%
2020/05/19786.60286.2086.7059,6670.05%
2020/05/1817.186.731187.4385.806.19,6160.06%
2020/05/151792.56790.9991.10109,4830.11%
2020/05/146.194.17193.7092.305.19,4930.05%
2020/05/13294.70494.5595.30-29,489-0.02%
2020/05/128.194.241694.2893.40-7.99,548-0.08%
2020/05/11798.702098.7397.50-139,540-0.14%
2020/05/081594.851895.0296.10-39,189-0.03%
2020/05/07290.70491.2591.40-28,821-0.02%
2020/05/06590.321889.2489.00-138,781-0.15%
2020/05/05588.50389.2088.5028,7590.02%
2020/05/04388.67488.7388.50-19,065-0.01%
2020/04/302092.56590.8090.60159,1480.16%
2020/04/292793.141292.9991.50159,1390.16%
2020/04/2800.00190.1089.80-18,958-0.01%
2020/04/271588.761788.9988.70-29,014-0.02%
2020/04/2400.00188.1087.60-18,918-0.01%
2020/04/23387.60187.9087.0028,9200.02%
2020/04/22385.40486.8087.50-18,959-0.01%
2020/04/211287.43186.5086.10118,9780.12%
2020/04/20587.16287.1087.9039,0180.03%
2020/04/171390.642892.4188.10-158,971-0.17%
2020/04/16186.602387.7787.80-228,827-0.25%
2020/04/151588.061088.3287.8058,8530.06%
2020/04/142486.562587.1388.00-19,047-0.01%
2020/04/13384.33984.7285.30-69,083-0.07%
2020/04/102487.1300.0086.20249,1230.26%
2020/04/09487.8500.0086.5049,1950.04%
2020/04/08489.551290.0689.60-89,340-0.09%
2020/04/07286.703986.4487.30-379,232-0.40%
2020/04/061179.871580.7981.20-49,085-0.04%
2020/04/01778.042.178.4079.504.99,0760.05%
2020/03/311378.78379.1377.90109,0500.11%
2020/03/30173.501.177.4878.40-0.19,0000.00%
2020/03/27477.00878.2475.70-48,991-0.04%
2020/03/26274.602973.8075.70-278,840-0.31%
2020/03/2500.0011.374.9075.70-11.38,754-0.13%
2020/03/24368.531168.5669.80-88,674-0.09%
2020/03/23760.692663.7163.80-198,641-0.22%
2020/03/201260.534362.7063.30-318,804-0.35%
2020/03/198059.682062.1557.60608,7000.69%
2020/03/1855.367.19571.3464.0050.38,5910.58%
2020/03/176.272.031773.3370.50-10.98,513-0.13%
2020/03/1619.179.591280.5275.607.18,5090.08%
2020/03/131979.90880.3383.50118,4050.13%
2020/03/12287.75988.3787.70-78,233-0.09%
2020/03/11793.57494.8392.4038,1680.04%
2020/03/101791.512393.2095.90-68,272-0.07%
2020/03/092093.512194.6092.40-18,457-0.01%
2020/03/06499.651101.5098.6038,4190.04%
2020/03/052099.60399.2099.60178,4340.20%
2020/03/04698.93197.8096.8058,4090.06%
2020/03/031196.9500.0095.70118,4350.13%
2020/03/0200.00392.5094.40-38,804-0.03%
2020/02/27193.90194.5090.0009,0120.00%
2020/02/2600.00197.4096.00-18,934-0.01%
2020/02/25197.10197.5097.8008,8920.00%
2020/02/24195.7000.0095.0018,8330.01%
2020/02/2000.00498.6097.60-48,782-0.05%
2020/02/19397.57197.8097.7028,7330.02%
2020/02/18297.6500.0096.5028,7020.02%
2020/02/17597.92297.9597.2038,6390.03%
2020/02/144100.0800.0099.9048,5530.05%
2020/02/1318102.005103.50100.00138,5430.15%
2020/02/123101.171102.50101.0028,5890.02%
2020/02/11199.50198.8099.7008,6290.00%
2020/02/10198.10196.0095.4008,7730.00%
2020/02/07298.65197.3097.0019,0470.01%
2020/02/0600.00299.30100.50-29,113-0.02%
2020/02/05799.79599.2697.8029,0340.02%
2020/02/0400.00296.1096.40-28,705-0.02%
2020/02/03287.55188.0094.9018,6100.01%
2020/01/31290.7500.0091.2028,5110.02%
2020/01/3000.00290.4587.30-28,531-0.02%
2020/01/17496.03394.5794.5018,4310.01%
2020/01/16194.10394.8795.30-28,427-0.02%
2020/01/15295.853096.3095.80-288,401-0.33%
2020/01/14194.40694.5895.20-58,835-0.06%
2020/01/1300.00190.4090.70-19,053-0.01%
2020/01/10190.00289.0089.30-19,268-0.01%
2020/01/093591.72491.5591.80319,5100.33%
2020/01/08991.6000.0090.20910,0310.09%
2020/01/07198.70198.9097.60010,0260.00%
2020/01/061102.001100.00100.00010,4000.00%
2020/01/034102.751101.50101.50310,8810.03%
2020/01/024103.888103.81105.00-411,064-0.04%
2019/12/31299.60299.8099.50010,9480.00%
2019/12/30699.6800.0099.00611,0760.05%
2019/12/2700.002102.00101.50-211,597-0.02%
2019/12/26499.932101.00100.00211,6580.02%
2019/12/25198.30298.80100.00-111,688-0.01%
2019/12/241100.0000.0098.30111,7470.01%
2019/12/232103.753100.0099.90-111,804-0.01%
2019/12/202104.2500.00103.50211,8970.02%
2019/12/191104.5000.00105.50112,1620.01%
2019/12/1800.002106.00106.00-212,220-0.02%
2019/12/175110.302109.75109.50312,3250.02%
2019/12/1600.004104.38104.50-412,218-0.03%
2019/12/131106.0000.00104.50112,7550.01%
2019/12/121105.006104.83104.50-513,105-0.04%
2019/12/116105.252105.25104.00413,2380.03%
2019/12/102102.2500.00102.00213,4360.01%
2019/12/0900.001105.00103.50-113,574-0.01%
2019/12/062105.503105.00105.50-113,831-0.01%
2019/12/053106.002104.00104.00114,4050.01%
2019/12/041110.001111.00107.50014,6630.00%
2019/12/022108.502107.50106.00015,4010.00%
2019/11/292112.751110.50111.50115,4040.01%
2019/11/283116.008112.94112.00-515,298-0.03%
2019/11/273110.001110.00111.00214,9210.01%
2019/11/263104.332106.00108.50114,5290.01%
2019/11/2500.00199.7098.90-114,310-0.01%
2019/11/22294.2000.0097.40214,4150.01%
2019/11/1800.002102.00101.00-214,718-0.01%
2019/11/1300.00199.50102.00-114,962-0.01%
2019/11/12197.00197.0098.10015,1370.00%
2019/11/115103.802107.50103.00315,4730.02%
2019/11/083110.001112.00108.50215,3640.01%
2019/11/0711110.451113.50109.501015,2100.07%
2019/11/066117.3327120.67115.00-2115,132-0.14%
2019/11/0528120.503121.33124.002514,8720.17%
2019/10/3000.004110.00112.00-415,199-0.03%
2019/10/293112.002118.50109.50115,2520.01%
2019/10/2800.003118.33116.50-315,252-0.02%
2019/10/251113.0000.00113.50115,2350.01%
2019/10/2300.002118.50115.00-215,372-0.01%
2019/10/226117.258117.63119.00-215,430-0.01%
2019/10/217109.5712108.96113.00-515,094-0.03%
2019/10/181108.0000.00108.00115,0450.01%
2019/10/1710106.508105.13110.00215,0390.01%
2019/10/165102.202106.25100.50314,7370.02%
2019/10/1510107.0020106.00106.00-1014,272-0.07%
2019/10/1417107.0010107.60107.50714,1000.05%
2019/10/09394.534095.73100.50-3713,740-0.27%
2019/10/081490.641791.4991.40-313,266-0.02%
2019/10/07388.87588.5888.70-213,351-0.01%
2019/10/041987.82188.0087.601813,3120.14%
2019/10/033689.211789.1588.301913,3260.14%
2019/09/27683.0000.0083.90612,9340.05%
2019/09/26383.30784.3984.40-412,980-0.03%
2019/09/2500.00483.8883.90-412,975-0.03%
2019/09/241083.17882.8082.60213,0610.02%
2019/09/2300.00187.5087.50-112,912-0.01%
2019/09/20186.50986.3087.30-813,227-0.06%
2019/09/19386.50187.3086.60213,4420.01%
2019/09/18987.73685.3786.00313,3970.02%
2019/09/16282.301281.4184.00-1012,510-0.08%
2019/09/121082.90483.0582.00612,3720.05%
2019/09/101280.452380.4381.20-1111,925-0.09%
2019/09/091082.10382.2083.00711,6280.06%
2019/09/06379.67479.3378.00-110,977-0.01%
2019/09/05877.36276.5576.20610,5640.06%
2019/09/041473.52973.9977.10510,1690.05%
2019/09/0200.00368.4068.70-39,455-0.03%
2019/08/30267.30268.4067.0009,4530.00%
2019/08/2900.00166.1067.50-19,601-0.01%
2019/08/28165.7000.0065.9019,6880.01%
2019/08/26266.70166.7066.0019,6490.01%
2019/08/23370.3000.0069.5039,5120.03%
2019/08/2200.00171.6071.50-19,384-0.01%
2019/08/21570.5000.0071.4059,3390.05%
2019/08/1900.00171.2070.80-19,206-0.01%
2019/08/16171.7000.0070.1019,1760.01%
2019/08/15472.2300.0071.2049,1430.04%
2019/08/14374.33276.1574.2019,0030.01%
2019/08/12271.55170.8071.1018,6470.01%
2019/08/06866.88866.8069.2008,3980.00%
2019/08/05269.20169.3066.8018,2240.01%
2019/08/02271.95371.5772.70-18,045-0.01%
2019/08/0100.00271.1073.50-27,985-0.03%
2019/07/30171.90170.0071.7007,7460.00%
2019/07/2600.00173.9074.30-17,588-0.01%
2019/07/25172.6000.0074.6017,5500.01%
2019/07/24273.75172.9072.8017,4360.01%
2019/07/23272.80274.5072.8007,3150.00%
2019/07/22673.403074.4474.00-247,166-0.33%
2019/07/19371.83171.6072.4026,8360.03%
2019/07/18169.60268.0568.90-16,579-0.02%
2019/07/17170.3000.0069.0016,5070.02%
2019/07/1600.00269.1568.50-26,374-0.03%
2019/07/15171.0000.0069.8016,3400.02%
2019/07/1100.00272.8072.50-26,451-0.03%
2019/07/10167.70867.1868.40-76,067-0.12%
2019/07/09167.6000.0067.5015,9940.02%
2019/07/0800.00166.9066.40-15,837-0.02%
2019/07/05665.32364.3765.1035,7460.05%
2019/07/04364.70164.2064.0025,6780.04%
2019/07/03166.00165.3065.0005,5220.00%
2019/07/0200.00165.7066.00-15,438-0.02%
2019/07/01366.03967.3465.60-65,352-0.11%
2019/06/28164.50364.1764.50-25,160-0.04%
2019/06/271963.851963.9565.0005,0600.00%
2019/06/26860.132160.1360.20-134,783-0.27%
2019/06/2500.00457.4557.10-44,876-0.08%
2019/06/2100.00657.9056.10-65,048-0.12%
2019/06/20956.18455.6556.6054,9830.10%
2019/06/1900.001254.5355.10-125,046-0.24%
2019/06/13552.5000.0053.0055,1870.10%
2019/06/12252.35152.9052.1015,4800.02%
2019/06/10652.05151.3051.5055,3380.09%
2019/06/06249.73649.7750.80-45,275-0.08%
2019/06/05149.65251.1049.95-15,209-0.02%
2019/06/04148.35248.3348.55-15,016-0.02%
2019/06/03547.01747.1248.15-24,902-0.04%
2019/05/31143.40643.5343.80-54,754-0.11%
2019/05/3000.00342.4342.50-34,751-0.06%
2019/05/29441.6500.0041.6544,7590.08%
2019/05/24441.58841.3441.50-44,878-0.08%
2019/05/23641.25240.5041.2544,8930.08%
2019/05/22143.00443.4441.80-34,936-0.06%
2019/05/21441.00241.6042.2025,0030.04%
2019/05/20144.1000.0041.4015,0120.02%
2019/05/17145.8000.0043.8015,0160.02%
2019/05/16545.63546.2745.2505,3120.00%
2019/05/15447.39147.9047.5035,3680.06%
2019/05/14746.66245.4346.7055,4420.09%
2019/05/13250.53449.2147.80-25,543-0.04%
2019/05/10851.35550.5651.0035,5580.05%
2019/05/09151.20650.5350.40-55,544-0.09%
2019/05/08250.5000.0050.7025,5170.04%
2019/05/07151.0000.0051.2015,5300.02%
2019/05/06550.8400.0050.7055,6300.09%
2019/05/021252.59452.3853.0085,6370.14%
2019/04/30450.40350.2750.5015,6040.02%
2019/04/29150.2000.0050.0015,7250.02%
2019/04/26150.8000.0051.7015,7410.02%
2019/04/25152.60252.6052.50-15,731-0.02%
2019/04/24152.7000.0052.9015,7650.02%
2019/04/23453.6000.0053.5045,7800.07%
2019/04/22154.0000.0054.0015,7890.02%
2019/04/19654.551353.4654.00-75,830-0.12%
2019/04/18653.83454.9853.7025,8470.03%
2019/04/16252.85152.4052.7015,7340.02%
2019/04/15252.8000.0053.0025,8240.03%
2019/04/1200.00152.0052.00-15,956-0.02%
2019/04/1100.00154.0053.10-16,111-0.02%
2019/04/09154.3000.0054.0017,0670.01%
2019/04/08154.80254.8054.30-17,208-0.01%
2019/04/03153.0000.0053.3017,4610.01%
2019/04/0200.00155.5054.30-17,776-0.01%
2019/04/01355.47355.0054.0007,7590.00%
2019/03/29454.382455.2554.00-207,666-0.26%
2019/03/286956.325356.6952.80167,5110.21%
2019/03/2700.00452.0853.90-47,012-0.06%
2019/03/26248.95148.8549.0016,6550.02%
2019/03/2500.00348.5048.45-36,643-0.05%
2019/03/19149.30149.3049.0506,6550.00%
2019/03/18248.87448.8148.70-26,553-0.03%
2019/03/15347.87548.4147.50-26,382-0.03%
2019/03/14246.28246.7546.2506,0630.00%
2019/03/13446.20146.0046.1036,0870.05%
2019/03/12146.30246.4846.00-16,160-0.02%
2019/03/11145.8000.0045.8516,2000.02%
2019/03/07145.6000.0045.4016,4480.02%
2019/03/05147.15147.8047.5006,5280.00%
2019/03/04147.00247.1347.80-16,592-0.02%
2019/02/27146.8500.0046.9016,5900.02%
2019/02/26148.10248.2847.80-16,617-0.02%
2019/02/25248.33148.2547.8016,6100.02%
2019/02/2200.00147.8547.55-16,555-0.02%
2019/02/21248.50147.5048.4516,5440.02%
2019/02/20548.98149.2547.9546,4980.06%
2019/02/18148.1500.0047.6016,4140.02%
2019/02/15648.451348.6047.55-76,359-0.11%
2019/02/1400.00146.3546.75-16,030-0.02%
2019/02/13746.7500.0046.1075,9490.12%
2019/02/12546.1100.0046.2055,8840.08%
2019/01/30143.1000.0043.0015,7350.02%
2019/01/28144.10444.1044.10-35,802-0.05%
2019/01/2400.00143.7543.40-15,742-0.02%
2019/01/2300.00143.0043.30-15,746-0.02%
2019/01/22543.0600.0042.5055,7290.09%
2019/01/2100.00143.6042.90-15,709-0.02%
2019/01/18142.6000.0042.9515,6040.02%
2019/01/17443.24343.6243.0515,6010.02%
2019/01/1500.00145.2044.95-15,569-0.02%
2019/01/14245.30244.7044.7005,5560.00%
2019/01/11145.75146.2045.2505,5580.00%
2019/01/10145.45146.3045.5005,4910.00%
2019/01/09146.0500.0045.1015,4070.02%
2019/01/08245.13145.2045.7015,3070.02%
2019/01/04145.1000.0045.0015,0470.02%
2019/01/03147.00446.5845.85-34,916-0.06%
2019/01/022348.912248.3448.5014,7560.02%
2018/12/281946.382546.8047.90-64,319-0.14%
2018/12/27543.60444.0343.9013,8080.03%
2018/12/26844.44644.3242.0023,6550.05%
2018/12/251042.671043.2844.8503,3110.00%
2018/12/24740.921041.3341.75-32,931-0.10%
2018/12/2200.00238.8339.10-22,883-0.07%
2018/12/21137.8500.0039.4012,8920.03%
2018/12/20239.5000.0038.5022,8850.07%
2018/12/19240.30441.0540.15-22,911-0.07%
2018/12/18440.5300.0040.2542,9110.14%
2018/12/17141.9000.0041.8012,8920.03%
2018/12/14242.05141.6041.8512,8930.03%
2018/12/13242.60243.3843.0002,8770.00%
2018/12/12241.30841.2542.45-62,716-0.22%
2018/12/07140.4000.0039.9012,7660.04%
2018/12/0600.00139.7039.50-12,882-0.03%
2018/12/05341.62142.1041.5522,8540.07%
2018/12/0400.00142.7041.80-12,842-0.04%
2018/12/03241.60241.7542.4502,8390.00%
2018/11/30341.00441.2540.25-12,770-0.04%
2018/11/29339.80640.2440.40-32,639-0.11%
2018/11/28438.30838.4438.60-42,650-0.15%
2018/11/27437.65437.8337.9502,6270.00%
2018/11/23136.80137.6036.1502,5640.00%
2018/11/22236.85237.4536.5002,5190.00%
2018/11/21136.30136.2036.4502,5040.00%
2018/11/20136.0500.0036.0512,4950.04%
2018/11/19136.50136.5536.5502,4800.00%
2018/11/16236.5300.0036.1022,4790.08%
2018/11/15736.37236.1036.2052,4820.20%
2018/11/14439.0100.0038.0042,4150.17%
2018/11/13137.0000.0039.6512,4060.04%
2018/11/12239.2000.0039.2022,4020.08%
2018/11/09239.0800.0039.3522,4450.08%
2018/11/08140.25141.6540.1502,4690.00%
2018/11/07141.5500.0041.3512,4940.04%
2018/11/0600.00541.6441.00-52,523-0.20%
2018/11/05141.1000.0040.9012,4780.04%
2018/11/0200.00140.4040.30-12,474-0.04%
2018/11/01239.85440.1139.80-22,459-0.08%
2018/10/31238.08538.2438.40-32,464-0.12%
2018/10/30236.48136.8036.8012,4580.04%
2018/10/29136.0000.0036.2012,4730.04%
2018/10/2600.00135.9035.90-12,504-0.04%
2018/10/2500.00136.7536.50-12,539-0.04%
2018/10/24139.50139.6039.4002,5830.00%
2018/10/23141.2000.0040.2512,6660.04%
2018/10/22142.70142.8042.3502,6710.00%
2018/10/19441.23540.5042.45-12,701-0.04%
2018/10/1800.00140.8540.45-12,745-0.04%
2018/10/1700.00140.9040.45-12,849-0.04%
2018/10/16239.9300.0039.9522,9780.07%
2018/10/0900.00242.0541.65-23,142-0.06%
2018/10/03248.8500.0047.7023,3500.06%
2018/10/0200.00349.2249.20-33,405-0.09%
2018/10/01249.10149.1049.4013,4360.03%
2018/09/28249.1500.0048.3523,5070.06%
2018/09/26249.60250.5549.4003,6330.00%
2018/09/25149.00248.8049.10-13,761-0.03%
2018/09/21147.65447.9048.20-33,890-0.08%
2018/09/2000.00147.4046.70-14,035-0.02%
2018/09/18148.5000.0048.5514,3650.02%
2018/09/1400.00348.3248.70-34,592-0.07%
2018/09/13146.80146.4046.7004,7560.00%
2018/09/12445.5000.0045.7044,8710.08%
2018/09/11549.7000.0050.5054,9940.10%
2018/09/10149.85149.8049.5505,6040.00%
2018/09/07254.9000.0054.5026,2570.03%
2018/09/06457.1000.0056.3046,3340.06%
2018/09/05557.24357.9057.0026,5700.03%
2018/09/04157.80558.7457.90-46,611-0.06%
2018/09/03357.40256.0055.8016,5610.02%
2018/08/3100.00557.1057.50-56,616-0.08%
2018/08/30258.25158.9058.0016,8610.01%
2018/08/28657.73658.3757.6007,0240.00%
2018/08/27157.6000.0057.6017,0600.01%
2018/08/24156.00156.1056.3007,1150.00%
2018/08/22257.65157.9057.8017,1510.01%
2018/08/21156.70356.7357.40-27,158-0.03%
2018/08/20255.90155.9055.6017,2130.01%
2018/08/17557.0000.0055.9057,2810.07%
2018/08/15157.30157.2057.4007,2510.00%
2018/08/1400.00157.6059.00-17,260-0.01%
2018/08/1300.00155.8055.10-17,271-0.01%
2018/08/10159.4000.0058.7017,2300.01%
2018/08/0900.00159.6059.50-17,274-0.01%
2018/08/08261.25161.2060.4017,3420.01%
2018/08/07161.60261.3561.00-17,403-0.01%
2018/08/06160.1000.0060.6017,4570.01%
2018/08/03260.40160.2060.3017,5090.01%
2018/08/02259.90159.8060.2017,5870.01%
2018/08/01160.10260.3060.60-17,627-0.01%
2018/07/31158.30158.8058.5007,7490.00%
2018/07/30261.8500.0057.1027,6960.03%
2018/07/27362.03161.8062.2027,6590.03%
2018/07/26162.40362.3062.00-27,659-0.03%
2018/07/2500.00161.3061.40-17,631-0.01%
2018/07/24361.0700.0061.6037,5640.04%
2018/07/23361.33361.2061.0007,5380.00%
2018/07/20468.40269.2567.7027,4670.03%
2018/07/19268.4500.0068.5027,4790.03%
2018/07/18269.75171.0069.2017,5610.01%
2018/07/13174.4000.0074.1017,7170.01%
2018/07/12272.35173.3074.3017,7770.01%
2018/07/11170.00171.1071.5007,9510.00%
2018/07/10169.10270.8571.20-18,152-0.01%
2018/07/06170.20168.4070.0008,4370.00%
2018/07/05169.80170.9069.3008,4170.00%
2018/07/03372.30472.5369.30-18,542-0.01%
2018/07/02277.60476.3874.00-28,382-0.02%
2018/06/29276.25176.3076.8018,2410.01%
2018/06/28176.1000.0075.0018,0870.01%
2018/06/27376.27277.2075.2017,9970.01%
2018/06/26372.83173.4073.3027,7530.03%
2018/06/2500.002075.2674.00-207,689-0.26%
2018/06/222077.10376.5374.60177,5640.22%
2018/06/20271.10474.4070.10-27,220-0.03%
2018/06/19878.1500.0075.8086,9880.11%
2018/06/15576.72276.6578.7036,3860.05%
2018/06/14171.30272.1571.60-15,697-0.02%
2018/06/1300.00672.3372.80-65,649-0.11%
2018/06/0800.00269.7569.10-25,381-0.04%
2018/06/07272.30170.4070.4015,3540.02%
2018/06/05267.50367.3766.70-15,110-0.02%
2018/06/0400.00467.8067.40-45,120-0.08%
2018/06/01367.33167.3067.3025,0980.04%
2018/05/31166.4000.0066.0015,0790.02%
2018/05/29166.80266.5066.30-15,095-0.02%
2018/05/281467.3900.0067.70145,0670.28%
2018/05/2500.00165.1066.30-15,030-0.02%
2018/05/2400.00164.2064.40-14,960-0.02%
2018/05/23763.6000.0063.6074,9640.14%
2018/05/22264.60164.5064.2015,0110.02%
2018/05/2100.00264.8564.80-25,012-0.04%
2018/05/18263.5500.0063.3024,9740.04%
2018/05/17163.60364.6063.60-25,028-0.04%
2018/05/16464.45163.8063.4035,0270.06%
2018/05/15367.67367.8065.7005,0240.00%
2018/05/14167.3000.0068.0015,0970.02%
2018/05/11169.0000.0067.5015,0600.02%
2018/05/0800.00168.3067.10-15,160-0.02%
2018/05/07264.60264.8064.6005,3730.00%
2018/05/04164.00364.6064.00-25,382-0.04%
2018/05/03163.30262.6062.50-15,331-0.02%
2018/05/02162.9000.0063.3015,3810.02%
2018/04/30161.30361.8762.20-25,457-0.04%
2018/04/27461.78662.7861.00-25,518-0.04%
2018/04/26461.68359.8759.7015,5160.02%
2018/04/25562.78161.9062.5045,5000.07%
2018/04/24161.10161.8061.9005,5340.00%
2018/04/23765.771165.6565.10-45,446-0.07%
2018/04/20969.58269.0068.8075,4570.13%
2018/04/19172.2000.0072.0015,5210.02%
2018/04/18770.991172.5672.60-45,457-0.07%
2018/04/171072.49574.5871.0055,3230.09%
2018/04/16373.90972.8473.90-65,120-0.12%
2018/04/132169.984269.3669.50-215,003-0.42%
2018/04/122268.771368.8368.1094,9160.18%
2018/04/11366.17665.6365.60-34,770-0.06%
2018/04/10766.90368.3765.2044,8700.08%
2018/04/0900.00464.6565.60-44,948-0.08%
2018/04/03160.3000.0059.7014,9180.02%
2018/04/0200.00160.8060.70-14,969-0.02%
2018/03/31161.4000.0060.6015,0780.02%
2018/03/30161.0000.0061.0015,2150.02%
2018/03/29162.1000.0061.9015,4570.02%
2018/03/28362.03262.3062.8015,5510.02%
2018/03/2700.00163.3062.40-15,731-0.02%
2018/03/26262.75363.0362.60-15,896-0.02%
2018/03/23262.7000.0063.2026,0130.03%
2018/03/2200.00166.0064.20-16,360-0.02%
2018/03/21165.2000.0065.8016,5850.02%
2018/03/2000.00264.2564.90-26,685-0.03%
2018/03/19264.20065.0063.6026,9630.03%
2018/03/161066.15268.2065.6087,1110.11%
2018/03/15167.60268.2567.30-17,364-0.01%
2018/03/141268.14868.0367.3047,8180.05%
2018/03/1300.00467.2067.60-48,097-0.05%
2018/03/121065.35866.9866.8028,3600.02%
2018/03/09263.80163.9064.5018,6270.01%
2018/03/08162.80463.9364.20-39,055-0.03%
2018/03/07462.80164.0062.0039,4340.03%
2018/03/06263.251063.3063.00-89,910-0.08%
2018/03/05763.9100.0063.50710,3120.07%
2018/03/02266.6500.0066.00210,9280.02%
2018/02/27468.33468.8567.90011,4710.00%
2018/02/26168.10169.1067.80012,1920.00%
2018/02/23268.45168.8068.20112,6930.01%
2018/02/22168.50168.1068.00012,9070.00%
2018/02/2100.00766.8367.80-712,973-0.05%
2018/02/1200.00164.0063.20-113,107-0.01%
2018/02/09258.45259.9063.10013,1870.00%
2018/02/08863.81165.5064.00713,1320.05%
2018/02/07267.35767.7766.70-513,079-0.04%
2018/02/061367.76266.5565.301113,0280.08%
2018/02/05270.60171.4072.50112,9260.01%
2018/02/0200.00773.8373.10-712,932-0.05%
2018/02/011574.022273.6473.90-712,910-0.05%
2018/01/31573.00172.9072.50412,8120.03%
2018/01/30972.512873.1171.60-1912,766-0.15%
2018/01/29669.42270.0569.80412,4150.03%
2018/01/26170.20170.0069.60012,5610.00%
2018/01/25268.55269.1569.70012,8660.00%
2018/01/24568.96169.0068.70412,8190.03%
2018/01/23371.13271.4070.20112,7620.01%
2018/01/22271.45272.4071.50012,8690.00%
2018/01/18970.66372.8770.10613,0010.05%
2018/01/16372.33773.5771.30-413,100-0.03%
2018/01/15270.651070.9071.70-812,963-0.06%
2018/01/1200.00168.2068.50-112,811-0.01%
2018/01/11168.10168.0067.90012,8120.00%
2018/01/091470.6400.0068.801412,7500.11%
2018/01/08172.70273.0571.90-112,615-0.01%
2018/01/05374.5700.0073.60312,5650.02%
2018/01/04173.60173.0073.20012,5030.00%
2018/01/03272.75275.0574.50012,3570.00%
2018/01/0200.00268.2069.10-212,118-0.02%
宏捷科:手機需求暢旺 11月營收創23個月新高Anue鉅亨-2023/12/05
宏捷科營收/10月3.26億元創22個月新高 法人:營運動能轉強UDN聯合新聞網-2023/11/02
〈焦點股〉手機PA拉貨復甦 宏捷科飆漲停Anue鉅亨-2023/10/31
宏捷科 相關文章