台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)
  • 股價
    44.00
  • 漲跌
    ▼0.80
  • 漲幅
    -1.79%
  • 成交量
    1,654
  • 產業
    上櫃 電子零組件類股
  • 173人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
越峰 (8121)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00045.0044.0001,9620.00%
2024/06/1300.000.146.0544.80-0.11,936-0.01%
2024/06/12046.6000.0046.3001,9060.00%
2024/06/110.149.200.147.2547.1501,8730.00%
2024/06/07046.5500.0049.2001,8400.00%
2024/06/060.148.3500.0046.850.11,7950.00%
2024/06/050.148.9400.0049.550.11,7420.00%
2024/06/040.145.22547.0047.20-4.91,685-0.29%
2024/06/03044.050.144.1044.40-0.11,6380.00%
2024/05/310.144.3000.0043.850.11,6160.01%
2024/05/2400.00137.3537.65-11,444-0.07%
2024/05/22137.1000.0037.0511,4070.07%
2024/05/1700.00137.1536.80-11,341-0.07%
2024/05/16136.8000.0036.6511,3380.07%
2024/04/1900.00130.3030.90-1837-0.12%
2024/04/1700.00631.6533.20-6748-0.80%
2024/04/16430.3500.0030.3046810.59%
2024/04/1500.00632.0032.15-6629-0.95%
2024/04/1000.00128.0529.30-1513-0.19%
2024/04/0800.000.227.3527.85-0.2472-0.03%
2024/04/030.127.902.127.3127.25-2.1467-0.44%
2024/04/01028.1000.0028.2004450.01%
2024/03/292.228.5000.0027.752.24270.51%
2024/03/28230.0000.0030.1523650.55%
2024/02/1600.00325.4027.00-3210-1.43%
2023/12/0800.00225.3025.25-2190-1.05%
2023/11/0200.00023.0023.0501700.00%
2023/08/2300.00124.0024.00-1474-0.21%
2023/07/2700.00126.9527.20-11,174-0.09%
2023/07/14128.3000.0028.2011,6780.06%
2023/07/11129.7000.0029.2012,1010.05%
2023/06/09129.7500.0029.3012,4600.04%
2023/06/0100.00429.7530.00-42,543-0.16%
2023/05/3100.00829.9030.00-82,543-0.31%
2023/05/2900.00130.0030.00-12,540-0.04%
2023/05/261331.6400.0030.60132,5290.51%
2023/05/25331.4000.0032.2032,5110.12%
2023/05/1700.00128.9029.10-12,464-0.04%
2023/05/1500.00528.1028.10-52,460-0.20%
2023/05/08731.3600.0031.5072,4360.29%
2023/05/05631.30631.7231.6502,4220.00%
2023/05/041131.301531.6031.70-42,385-0.17%
2023/05/03732.221832.5232.40-112,363-0.47%
2023/05/02930.9200.0030.4592,1830.41%
2023/04/28231.10631.5931.90-42,093-0.19%
2023/04/25129.75129.2029.0001,8670.00%
2023/04/2100.00528.4728.65-51,755-0.28%
2023/04/2000.00930.1129.70-91,727-0.52%
2023/04/1800.00230.2529.65-21,675-0.12%
2023/04/172430.47730.6630.85171,6051.06%
2023/04/14328.93128.3529.5021,4240.14%
2023/04/1300.00227.0326.85-21,240-0.16%
2023/04/12127.0000.0027.0011,2360.08%
2023/04/10126.8000.0026.8011,2310.08%
2023/04/0600.000.527.3027.35-0.51,210-0.04%
2023/03/29227.8500.0027.3521,1650.17%
2023/03/28727.86227.9528.6051,1030.45%
2023/03/27227.5500.0027.0521,0310.19%
2023/03/2400.00427.9027.55-4979-0.41%
2023/03/22227.5000.0026.9029390.21%
2023/03/2100.00227.1527.10-2916-0.22%
2023/03/1600.00127.2026.10-1885-0.11%
2023/03/13126.5500.0026.4018630.12%
2023/03/09127.0500.0027.3519830.10%
2023/03/08127.55227.7027.40-11,009-0.10%
2023/02/1700.00126.5026.15-11,013-0.10%
2023/02/01226.0500.0026.1529180.22%
2023/01/31125.25226.1026.45-1863-0.12%
2023/01/0900.00125.5024.80-1788-0.13%
2023/01/06124.30125.2525.1507960.00%
2022/12/29124.2500.0024.2518080.12%
2022/12/19126.3500.0026.3519220.11%
2022/12/09328.4200.0027.7039380.32%
2022/12/0700.00229.3028.45-2932-0.21%
2022/12/06129.60129.0528.7009200.00%
2022/12/05230.3000.0029.8029150.22%
2022/12/01331.28130.9530.5028910.22%
2022/11/3000.00131.2031.20-1788-0.13%
2022/11/2200.001026.4226.50-10658-1.52%
2022/11/0900.00125.2024.85-1682-0.15%
2022/11/03124.4000.0024.4017190.14%
2022/11/0100.00124.2523.95-1723-0.14%
2022/10/31122.7000.0023.1517150.14%
2022/10/1900.00125.6025.00-1799-0.13%
2022/10/18125.8000.0025.5518120.12%
2022/10/03129.00129.5030.2001,1320.00%
2022/09/08130.4000.0031.4511,4900.07%
2022/08/22132.6500.0032.0511,9780.05%
2022/08/19133.5000.0032.6511,9690.05%
2022/08/15132.7000.0033.0511,9080.05%
2022/08/1200.00232.6532.80-21,898-0.11%
2022/07/291032.6700.0032.65101,8840.53%
2022/07/26231.8000.0031.4521,8750.11%
2022/07/2000.00134.5033.70-11,863-0.05%
2022/07/18134.2000.0034.2011,8320.05%
2022/07/1500.000.132.7033.75-0.11,805-0.01%
2022/07/14134.40534.1633.10-41,766-0.23%
2022/07/1300.00133.6033.60-11,589-0.06%
2022/07/11330.1000.0030.1031,5620.19%
2022/07/0800.00429.0029.00-41,554-0.26%
2022/07/04128.5000.0028.7011,6020.06%
2022/06/2800.00133.0031.60-11,861-0.05%
2022/06/27133.501033.1033.00-91,960-0.46%
2022/06/2300.001032.3432.30-101,927-0.52%
2022/06/221131.05231.5031.7591,9100.47%
2022/06/21128.3000.0030.8011,7610.06%
2022/06/16531.98532.9630.0001,7860.00%
2022/06/15333.3300.0032.0031,8960.16%
2022/06/147.134.1000.0033.207.11,9070.37%
2022/06/1000.000.136.6036.60-0.11,874-0.01%
2022/06/09237.00237.5037.4501,8240.00%
2022/06/07231.5500.0031.9521,5270.13%
2022/06/0100.002032.2032.20-201,613-1.24%
2022/05/2400.00131.6030.00-11,699-0.06%
2022/05/19129.80130.2031.4001,7380.00%
2022/05/1800.00131.1531.25-11,741-0.06%
2022/05/03130.2000.0030.6011,9690.05%
2022/04/2700.002529.6230.40-252,015-1.24%
2022/04/21134.75135.0035.0002,1280.00%
2022/04/19134.40135.2534.2002,1850.00%
2022/04/1500.00134.8034.60-12,266-0.04%
2022/04/14336.82237.7536.0012,3250.04%
2022/04/12436.98436.4536.8002,4100.00%
2022/04/061039.6000.0038.60102,6090.38%
2022/04/011140.1800.0039.60112,8840.38%
2022/03/31141.00140.7040.2502,8530.00%
2022/03/30239.10239.5042.3502,6360.00%
2022/03/2500.00139.9038.70-12,501-0.04%
2022/03/24138.0500.0038.7012,4600.04%
2022/03/2200.00538.6538.45-52,466-0.20%
2022/03/21537.8500.0037.6052,4480.20%
2022/03/18238.15238.3538.1502,4650.00%
2022/03/1600.00533.6534.00-52,352-0.21%
2022/02/1700.00144.2043.30-13,132-0.03%
2022/02/16144.90545.1044.55-43,137-0.13%
2022/02/1100.001545.0244.70-153,259-0.46%
2022/02/0900.00145.2046.85-13,919-0.03%
2022/01/21145.9000.0044.3515,7930.02%
2022/01/1800.00148.1047.20-15,799-0.02%
2022/01/11146.3000.0045.1516,4730.02%
2022/01/10348.601148.0647.60-86,886-0.12%
2022/01/07246.25147.6546.0017,6060.01%
2022/01/06448.98348.1048.3018,4050.01%
2022/01/0400.00152.8051.80-19,198-0.01%
2022/01/03151.703152.5051.50-309,492-0.32%
2021/12/30154.1000.0053.5019,5170.01%
2021/12/281256.7612757.8656.00-1159,444-1.22% 大賣/鉅額交易
2021/12/1700.00950.0050.60-99,450-0.10%
2021/12/096056.93156.0057.00599,5760.62%
2021/11/30755.613756.8455.20-3010,690-0.28%
2021/11/2915255.667355.6254.107910,5340.75% 大買/
2021/11/2500.00556.9056.90-510,100-0.05%
2021/11/103548.1000.0048.10359,8880.35%
2021/11/093849.8111249.8048.05-749,743-0.76% 大賣/
2021/11/0810550.172152.5147.10849,4510.89% 大買/
2021/11/056553.886154.6151.8049,0760.04%
2021/11/042752.926451.8453.20-377,969-0.46%
2021/11/039048.3000.0048.45907,3961.22%
2021/11/0100.00147.0046.95-17,314-0.01%
2021/10/2900.00147.5047.50-17,275-0.01%
2021/10/20544.10144.6543.6547,2590.06%
2021/10/19242.7500.0042.5526,9090.03%
2021/10/181245.011542.8542.00-36,528-0.05%
2021/10/15746.842245.5946.20-156,076-0.25%
2021/10/14547.81249.0045.4035,3070.06%
2021/10/13647.58748.4350.40-14,446-0.02%
2021/10/122744.713744.2745.85-103,922-0.25%
2021/10/081440.78141.1541.70133,5610.36%
2021/10/0500.00340.0040.00-33,175-0.09%
2021/10/04336.5800.0038.4033,1580.09%
2021/10/011040.3000.0039.30103,0440.33%
2021/09/1700.00241.0041.80-22,794-0.07%
2021/09/08528.00329.0028.8522,5010.08%
2021/09/07328.6500.0029.2032,4500.12%
2021/09/061128.0916529.3228.65-1542,380-6.47% 大賣/鉅額交易
2021/09/0315227.50127.2527.501511,9797.63% 大買/鉅額交易
2021/09/0200.00525.0025.00-51,466-0.34%
2021/09/0100.00122.7522.75-11,366-0.07%
2021/08/2500.00117.6018.00-11,298-0.08%
2021/08/1600.00118.2517.95-11,259-0.08%
2021/08/10220.8800.0020.2521,1730.17%
2021/07/30120.001120.5220.05-101,069-0.93%
2021/07/1300.00120.0518.75-11,073-0.09%
2021/07/12219.7000.0019.9021,0690.19%
2021/06/28118.6500.0018.5511,6570.06%
2021/06/1800.00218.5018.10-21,753-0.11%
2021/06/0200.00516.2516.10-51,720-0.29%
2021/05/2800.00116.4516.25-11,729-0.06%
2021/04/28521.5500.0021.8551,7760.28%
2021/04/2300.00220.1520.70-21,939-0.10%
2021/04/2200.00121.3520.10-11,949-0.05%
2021/04/2100.00521.4521.25-51,927-0.26%
2021/04/12222.60222.9021.7501,9340.00%
2021/04/09222.40222.3022.0001,7970.00%
2021/04/06318.7000.0018.7031,4340.21%
2021/03/3000.00119.1518.55-11,531-0.07%
2021/03/1700.00218.5518.45-21,616-0.12%
2021/03/1500.00118.2018.20-11,650-0.06%
2021/03/1000.00118.0017.90-11,704-0.06%
2021/03/09118.1000.0017.9011,7330.06%
2021/03/0800.001017.9517.70-101,809-0.55%
2021/02/191017.581017.2917.5501,8480.00%
2021/02/182117.362117.1817.3501,8480.00%
2021/01/2200.00318.1518.20-31,892-0.16%
2021/01/191019.7000.0019.20101,8690.53%
2021/01/18419.4500.0019.4541,8010.22%
2021/01/1400.00618.8518.55-61,655-0.36%
2021/01/12719.6900.0018.6071,6440.43%
2020/12/29219.50419.3519.30-21,633-0.12%
2020/12/2400.00518.3018.15-51,486-0.34%
2020/12/2200.00718.5417.65-71,491-0.47%
2020/12/15419.4000.0018.8541,4390.28%
2020/12/14219.1000.0020.1521,4170.14%
2020/12/08417.7500.0017.7541,3390.30%
2020/12/0700.00618.3017.65-61,334-0.45%
2020/12/0400.00218.1517.90-21,320-0.15%
2020/12/011018.2000.0018.55101,2370.81%
2020/11/27617.5000.0017.4061,1540.52%
2020/10/1500.00617.9017.90-61,249-0.48%
2020/10/12615.7000.0015.6061,1080.54%
2020/09/1700.00116.0516.50-11,046-0.10%
2020/09/16116.651017.0016.45-91,019-0.88%
2020/09/031015.9500.0015.75108241.21%
2020/09/0100.00816.3516.00-8776-1.03%
2020/08/3100.00515.6016.05-5742-0.67%
2020/08/281314.511014.3514.6036890.44%
2020/08/20512.2000.0012.4555060.99%
2020/08/19412.5000.0013.4544850.82%
2020/08/18113.0000.0012.6514440.23%
2020/02/2700.00111.0011.00-1310-0.32%
2020/02/2600.00111.4011.25-1323-0.31%
2020/02/2400.00111.9011.40-1315-0.32%
2020/02/20312.0000.0012.0033070.98%
2020/02/1700.00111.9011.90-1285-0.35%
2020/02/14111.6000.0011.6012770.36%
2020/02/1100.00410.0010.35-4254-1.57%
2019/11/12111.350.111.3011.400.91550.58%
2019/10/2200.00412.3512.40-4160-2.49%
2019/10/1700.001.512.2712.25-1.5167-0.91%
2019/10/01112.8500.0013.0512820.35%
2019/09/17313.0000.0013.1532971.01%
2019/08/0200.000.612.8512.95-0.6288-0.22%
2019/04/29213.5500.0013.5524040.49%
2019/03/22215.0000.0014.9023710.54%
2019/03/1500.00215.3015.20-2370-0.54%
2019/03/08214.5000.0014.7523840.52%
2019/02/2600.00216.4016.50-2352-0.57%
2019/02/2500.00215.0515.15-2302-0.66%
2019/02/13213.6000.0013.8022570.78%
2019/01/2300.002.213.2813.20-2.2301-0.73%
2018/12/19013.5500.0013.6503470.00%
2018/12/13214.5000.0014.5023490.57%
2018/10/1100.00314.7014.70-3662-0.45%
2018/09/2600.00118.7018.60-1958-0.10%
2018/09/21218.3500.0018.3521,0430.19%
2018/09/1700.00218.7018.55-21,540-0.13%
2018/09/14218.3000.0018.7521,5770.13%
2018/09/0400.00120.6020.00-11,969-0.05%
2018/08/31220.8500.0020.7522,0200.10%
2018/08/3000.00320.9520.65-32,043-0.15%
2018/08/29321.2500.0021.1532,0840.14%
2018/08/27123.1500.0021.9012,1250.05%
2018/08/2400.00420.9322.25-42,109-0.19%
2018/08/23521.1200.0020.5052,1390.23%
2018/08/2100.00220.7520.85-22,278-0.09%
2018/08/17219.9500.0019.5022,2990.09%
2018/08/0300.00219.7519.75-22,274-0.09%
2018/07/3100.00319.0518.85-32,272-0.13%
2018/07/2300.00220.5019.85-22,244-0.09%
2018/07/20220.1000.0020.4522,2390.09%
2018/07/17120.7500.0020.7512,2230.04%
2018/07/1200.00121.8521.60-12,220-0.05%
2018/07/06123.001322.4322.65-122,228-0.54%
2018/07/051025.24824.0023.8022,1840.09%
2018/07/041924.49923.9424.70102,0910.48%
2018/07/03423.0500.0023.6042,0040.20%
2018/06/2900.00522.7022.65-51,927-0.26%
2018/06/2800.00123.1023.10-11,881-0.05%
2018/06/27225.7300.0025.0021,8120.11%
2018/06/26523.30323.7325.4021,6370.12%
2018/06/25120.70722.3023.10-61,442-0.42%
2018/06/2200.00222.0021.40-21,409-0.14%
2018/06/191122.4500.0022.40111,3570.81%
2018/06/1100.00321.8021.70-31,049-0.29%
2018/06/08320.7500.0021.2531,0320.29%
2018/06/061122.2500.0021.50119701.13%
2018/05/3100.00121.1020.50-1851-0.12%
2018/05/1800.00216.4016.55-2591-0.34%
2018/05/1500.00216.9016.75-2641-0.31%
2018/05/1100.00117.4017.15-1694-0.14%
2018/04/1000.00017.3017.4001,3530.00%
2018/03/2900.00118.1017.80-11,469-0.07%
2018/03/1600.00019.7019.5501,4610.00%
2018/01/24223.50224.6524.3502,0730.00%
2018/01/2300.00222.6322.65-21,960-0.10%
2018/01/19121.0500.0020.6012,0220.05%
2018/01/16521.3500.0021.4552,2000.23%
2018/01/0500.00122.1522.05-12,816-0.04%
2018/01/0300.00121.9522.20-12,905-0.03%
越峰SiC粉末出貨突破1成 全產全銷明年產能翻倍Anue鉅亨-2023/11/22
越峰總座:SiC粉末全產全銷成長「很樂觀」 將積極擴產Anue鉅亨-2023/04/13
越峰 相關文章