越峰 (8121)-國票-和平券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
48.20
漲跌
▲3.80
漲幅
+8.56%
成交量
3,421張
產業
上櫃電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	46.20	2	46.55	48.20	0	2,051	0.00%
2024/06/17	0	0.00	2	46.05	46.25	-2	1,987	-0.10%
2024/06/14	0	0.00	0	45.00	44.00	0	1,962	0.00%
2024/06/13	0	0.00	0.1	46.05	44.80	-0.1	1,936	-0.01%
2024/06/12	0	46.60	0	0.00	46.30	0	1,906	0.00%
2024/06/11	0.1	49.20	0.1	47.25	47.15	0	1,873	0.00%
2024/06/07	0	46.55	0	0.00	49.20	0	1,840	0.00%
2024/06/06	0.1	48.35	0	0.00	46.85	0.1	1,795	0.00%
2024/06/05	0.1	48.94	0	0.00	49.55	0.1	1,742	0.00%
2024/06/04	0.1	45.22	5	47.00	47.20	-4.9	1,685	-0.29%
2024/06/03	0	44.05	0.1	44.10	44.40	-0.1	1,638	0.00%
2024/05/31	0.1	44.30	0	0.00	43.85	0.1	1,616	0.01%
2024/05/24	0	0.00	1	37.35	37.65	-1	1,444	-0.07%
2024/05/22	1	37.10	0	0.00	37.05	1	1,407	0.07%
2024/05/17	0	0.00	1	37.15	36.80	-1	1,341	-0.07%
2024/05/16	1	36.80	0	0.00	36.65	1	1,338	0.07%
2024/04/19	0	0.00	1	30.30	30.90	-1	837	-0.12%
2024/04/17	0	0.00	6	31.65	33.20	-6	748	-0.80%
2024/04/16	4	30.35	0	0.00	30.30	4	681	0.59%
2024/04/15	0	0.00	6	32.00	32.15	-6	629	-0.95%
2024/04/10	0	0.00	1	28.05	29.30	-1	513	-0.19%
2024/04/08	0	0.00	0.2	27.35	27.85	-0.2	472	-0.03%
2024/04/03	0.1	27.90	2.1	27.31	27.25	-2.1	467	-0.44%
2024/04/01	0	28.10	0	0.00	28.20	0	445	0.01%
2024/03/29	2.2	28.50	0	0.00	27.75	2.2	427	0.51%
2024/03/28	2	30.00	0	0.00	30.15	2	365	0.55%
2024/02/16	0	0.00	3	25.40	27.00	-3	210	-1.43%
2023/12/08	0	0.00	2	25.30	25.25	-2	190	-1.05%
2023/11/02	0	0.00	0	23.00	23.05	0	170	0.00%
2023/08/23	0	0.00	1	24.00	24.00	-1	474	-0.21%
2023/07/27	0	0.00	1	26.95	27.20	-1	1,174	-0.09%
2023/07/14	1	28.30	0	0.00	28.20	1	1,678	0.06%
2023/07/11	1	29.70	0	0.00	29.20	1	2,101	0.05%
2023/06/09	1	29.75	0	0.00	29.30	1	2,460	0.04%
2023/06/01	0	0.00	4	29.75	30.00	-4	2,543	-0.16%
2023/05/31	0	0.00	8	29.90	30.00	-8	2,543	-0.31%
2023/05/29	0	0.00	1	30.00	30.00	-1	2,540	-0.04%
2023/05/26	13	31.64	0	0.00	30.60	13	2,529	0.51%
2023/05/25	3	31.40	0	0.00	32.20	3	2,511	0.12%
2023/05/17	0	0.00	1	28.90	29.10	-1	2,464	-0.04%
2023/05/15	0	0.00	5	28.10	28.10	-5	2,460	-0.20%
2023/05/08	7	31.36	0	0.00	31.50	7	2,436	0.29%
2023/05/05	6	31.30	6	31.72	31.65	0	2,422	0.00%
2023/05/04	11	31.30	15	31.60	31.70	-4	2,385	-0.17%
2023/05/03	7	32.22	18	32.52	32.40	-11	2,363	-0.47%
2023/05/02	9	30.92	0	0.00	30.45	9	2,183	0.41%
2023/04/28	2	31.10	6	31.59	31.90	-4	2,093	-0.19%
2023/04/25	1	29.75	1	29.20	29.00	0	1,867	0.00%
2023/04/21	0	0.00	5	28.47	28.65	-5	1,755	-0.28%
2023/04/20	0	0.00	9	30.11	29.70	-9	1,727	-0.52%
2023/04/18	0	0.00	2	30.25	29.65	-2	1,675	-0.12%
2023/04/17	24	30.47	7	30.66	30.85	17	1,605	1.06%
2023/04/14	3	28.93	1	28.35	29.50	2	1,424	0.14%
2023/04/13	0	0.00	2	27.03	26.85	-2	1,240	-0.16%
2023/04/12	1	27.00	0	0.00	27.00	1	1,236	0.08%
2023/04/10	1	26.80	0	0.00	26.80	1	1,231	0.08%
2023/04/06	0	0.00	0.5	27.30	27.35	-0.5	1,210	-0.04%
2023/03/29	2	27.85	0	0.00	27.35	2	1,165	0.17%
2023/03/28	7	27.86	2	27.95	28.60	5	1,103	0.45%
2023/03/27	2	27.55	0	0.00	27.05	2	1,031	0.19%
2023/03/24	0	0.00	4	27.90	27.55	-4	979	-0.41%
2023/03/22	2	27.50	0	0.00	26.90	2	939	0.21%
2023/03/21	0	0.00	2	27.15	27.10	-2	916	-0.22%
2023/03/16	0	0.00	1	27.20	26.10	-1	885	-0.11%
2023/03/13	1	26.55	0	0.00	26.40	1	863	0.12%
2023/03/09	1	27.05	0	0.00	27.35	1	983	0.10%
2023/03/08	1	27.55	2	27.70	27.40	-1	1,009	-0.10%
2023/02/17	0	0.00	1	26.50	26.15	-1	1,013	-0.10%
2023/02/01	2	26.05	0	0.00	26.15	2	918	0.22%
2023/01/31	1	25.25	2	26.10	26.45	-1	863	-0.12%
2023/01/09	0	0.00	1	25.50	24.80	-1	788	-0.13%
2023/01/06	1	24.30	1	25.25	25.15	0	796	0.00%
2022/12/29	1	24.25	0	0.00	24.25	1	808	0.12%
2022/12/19	1	26.35	0	0.00	26.35	1	922	0.11%
2022/12/09	3	28.42	0	0.00	27.70	3	938	0.32%
2022/12/07	0	0.00	2	29.30	28.45	-2	932	-0.21%
2022/12/06	1	29.60	1	29.05	28.70	0	920	0.00%
2022/12/05	2	30.30	0	0.00	29.80	2	915	0.22%
2022/12/01	3	31.28	1	30.95	30.50	2	891	0.22%
2022/11/30	0	0.00	1	31.20	31.20	-1	788	-0.13%
2022/11/22	0	0.00	10	26.42	26.50	-10	658	-1.52%
2022/11/09	0	0.00	1	25.20	24.85	-1	682	-0.15%
2022/11/03	1	24.40	0	0.00	24.40	1	719	0.14%
2022/11/01	0	0.00	1	24.25	23.95	-1	723	-0.14%
2022/10/31	1	22.70	0	0.00	23.15	1	715	0.14%
2022/10/19	0	0.00	1	25.60	25.00	-1	799	-0.13%
2022/10/18	1	25.80	0	0.00	25.55	1	812	0.12%
2022/10/03	1	29.00	1	29.50	30.20	0	1,132	0.00%
2022/09/08	1	30.40	0	0.00	31.45	1	1,490	0.07%
2022/08/22	1	32.65	0	0.00	32.05	1	1,978	0.05%
2022/08/19	1	33.50	0	0.00	32.65	1	1,969	0.05%
2022/08/15	1	32.70	0	0.00	33.05	1	1,908	0.05%
2022/08/12	0	0.00	2	32.65	32.80	-2	1,898	-0.11%
2022/07/29	10	32.67	0	0.00	32.65	10	1,884	0.53%
2022/07/26	2	31.80	0	0.00	31.45	2	1,875	0.11%
2022/07/20	0	0.00	1	34.50	33.70	-1	1,863	-0.05%
2022/07/18	1	34.20	0	0.00	34.20	1	1,832	0.05%
2022/07/15	0	0.00	0.1	32.70	33.75	-0.1	1,805	-0.01%
2022/07/14	1	34.40	5	34.16	33.10	-4	1,766	-0.23%
2022/07/13	0	0.00	1	33.60	33.60	-1	1,589	-0.06%
2022/07/11	3	30.10	0	0.00	30.10	3	1,562	0.19%
2022/07/08	0	0.00	4	29.00	29.00	-4	1,554	-0.26%
2022/07/04	1	28.50	0	0.00	28.70	1	1,602	0.06%
2022/06/28	0	0.00	1	33.00	31.60	-1	1,861	-0.05%
2022/06/27	1	33.50	10	33.10	33.00	-9	1,960	-0.46%
2022/06/23	0	0.00	10	32.34	32.30	-10	1,927	-0.52%
2022/06/22	11	31.05	2	31.50	31.75	9	1,910	0.47%
2022/06/21	1	28.30	0	0.00	30.80	1	1,761	0.06%
2022/06/16	5	31.98	5	32.96	30.00	0	1,786	0.00%
2022/06/15	3	33.33	0	0.00	32.00	3	1,896	0.16%
2022/06/14	7.1	34.10	0	0.00	33.20	7.1	1,907	0.37%
2022/06/10	0	0.00	0.1	36.60	36.60	-0.1	1,874	-0.01%
2022/06/09	2	37.00	2	37.50	37.45	0	1,824	0.00%
2022/06/07	2	31.55	0	0.00	31.95	2	1,527	0.13%
2022/06/01	0	0.00	20	32.20	32.20	-20	1,613	-1.24%
2022/05/24	0	0.00	1	31.60	30.00	-1	1,699	-0.06%
2022/05/19	1	29.80	1	30.20	31.40	0	1,738	0.00%
2022/05/18	0	0.00	1	31.15	31.25	-1	1,741	-0.06%
2022/05/03	1	30.20	0	0.00	30.60	1	1,969	0.05%
2022/04/27	0	0.00	25	29.62	30.40	-25	2,015	-1.24%
2022/04/21	1	34.75	1	35.00	35.00	0	2,128	0.00%
2022/04/19	1	34.40	1	35.25	34.20	0	2,185	0.00%
2022/04/15	0	0.00	1	34.80	34.60	-1	2,266	-0.04%
2022/04/14	3	36.82	2	37.75	36.00	1	2,325	0.04%
2022/04/12	4	36.98	4	36.45	36.80	0	2,410	0.00%
2022/04/06	10	39.60	0	0.00	38.60	10	2,609	0.38%
2022/04/01	11	40.18	0	0.00	39.60	11	2,884	0.38%
2022/03/31	1	41.00	1	40.70	40.25	0	2,853	0.00%
2022/03/30	2	39.10	2	39.50	42.35	0	2,636	0.00%
2022/03/25	0	0.00	1	39.90	38.70	-1	2,501	-0.04%
2022/03/24	1	38.05	0	0.00	38.70	1	2,460	0.04%
2022/03/22	0	0.00	5	38.65	38.45	-5	2,466	-0.20%
2022/03/21	5	37.85	0	0.00	37.60	5	2,448	0.20%
2022/03/18	2	38.15	2	38.35	38.15	0	2,465	0.00%
2022/03/16	0	0.00	5	33.65	34.00	-5	2,352	-0.21%
2022/02/17	0	0.00	1	44.20	43.30	-1	3,132	-0.03%
2022/02/16	1	44.90	5	45.10	44.55	-4	3,137	-0.13%
2022/02/11	0	0.00	15	45.02	44.70	-15	3,259	-0.46%
2022/02/09	0	0.00	1	45.20	46.85	-1	3,919	-0.03%
2022/01/21	1	45.90	0	0.00	44.35	1	5,793	0.02%
2022/01/18	0	0.00	1	48.10	47.20	-1	5,799	-0.02%
2022/01/11	1	46.30	0	0.00	45.15	1	6,473	0.02%
2022/01/10	3	48.60	11	48.06	47.60	-8	6,886	-0.12%
2022/01/07	2	46.25	1	47.65	46.00	1	7,606	0.01%
2022/01/06	4	48.98	3	48.10	48.30	1	8,405	0.01%
2022/01/04	0	0.00	1	52.80	51.80	-1	9,198	-0.01%
2022/01/03	1	51.70	31	52.50	51.50	-30	9,492	-0.32%
2021/12/30	1	54.10	0	0.00	53.50	1	9,517	0.01%
2021/12/28	12	56.76	127	57.86	56.00	-115	9,444	-1.22%	大賣/鉅額交易
2021/12/17	0	0.00	9	50.00	50.60	-9	9,450	-0.10%
2021/12/09	60	56.93	1	56.00	57.00	59	9,576	0.62%
2021/11/30	7	55.61	37	56.84	55.20	-30	10,690	-0.28%
2021/11/29	152	55.66	73	55.62	54.10	79	10,534	0.75%	大買/
2021/11/25	0	0.00	5	56.90	56.90	-5	10,100	-0.05%
2021/11/10	35	48.10	0	0.00	48.10	35	9,888	0.35%
2021/11/09	38	49.81	112	49.80	48.05	-74	9,743	-0.76%	大賣/
2021/11/08	105	50.17	21	52.51	47.10	84	9,451	0.89%	大買/
2021/11/05	65	53.88	61	54.61	51.80	4	9,076	0.04%
2021/11/04	27	52.92	64	51.84	53.20	-37	7,969	-0.46%
2021/11/03	90	48.30	0	0.00	48.45	90	7,396	1.22%
2021/11/01	0	0.00	1	47.00	46.95	-1	7,314	-0.01%
2021/10/29	0	0.00	1	47.50	47.50	-1	7,275	-0.01%
2021/10/20	5	44.10	1	44.65	43.65	4	7,259	0.06%
2021/10/19	2	42.75	0	0.00	42.55	2	6,909	0.03%
2021/10/18	12	45.01	15	42.85	42.00	-3	6,528	-0.05%
2021/10/15	7	46.84	22	45.59	46.20	-15	6,076	-0.25%
2021/10/14	5	47.81	2	49.00	45.40	3	5,307	0.06%
2021/10/13	6	47.58	7	48.43	50.40	-1	4,446	-0.02%
2021/10/12	27	44.71	37	44.27	45.85	-10	3,922	-0.25%
2021/10/08	14	40.78	1	41.15	41.70	13	3,561	0.36%
2021/10/05	0	0.00	3	40.00	40.00	-3	3,175	-0.09%
2021/10/04	3	36.58	0	0.00	38.40	3	3,158	0.09%
2021/10/01	10	40.30	0	0.00	39.30	10	3,044	0.33%
2021/09/17	0	0.00	2	41.00	41.80	-2	2,794	-0.07%
2021/09/08	5	28.00	3	29.00	28.85	2	2,501	0.08%
2021/09/07	3	28.65	0	0.00	29.20	3	2,450	0.12%
2021/09/06	11	28.09	165	29.32	28.65	-154	2,380	-6.47%	大賣/鉅額交易
2021/09/03	152	27.50	1	27.25	27.50	151	1,979	7.63%	大買/鉅額交易
2021/09/02	0	0.00	5	25.00	25.00	-5	1,466	-0.34%
2021/09/01	0	0.00	1	22.75	22.75	-1	1,366	-0.07%
2021/08/25	0	0.00	1	17.60	18.00	-1	1,298	-0.08%
2021/08/16	0	0.00	1	18.25	17.95	-1	1,259	-0.08%
2021/08/10	2	20.88	0	0.00	20.25	2	1,173	0.17%
2021/07/30	1	20.00	11	20.52	20.05	-10	1,069	-0.93%
2021/07/13	0	0.00	1	20.05	18.75	-1	1,073	-0.09%
2021/07/12	2	19.70	0	0.00	19.90	2	1,069	0.19%
2021/06/28	1	18.65	0	0.00	18.55	1	1,657	0.06%
2021/06/18	0	0.00	2	18.50	18.10	-2	1,753	-0.11%
2021/06/02	0	0.00	5	16.25	16.10	-5	1,720	-0.29%
2021/05/28	0	0.00	1	16.45	16.25	-1	1,729	-0.06%
2021/04/28	5	21.55	0	0.00	21.85	5	1,776	0.28%
2021/04/23	0	0.00	2	20.15	20.70	-2	1,939	-0.10%
2021/04/22	0	0.00	1	21.35	20.10	-1	1,949	-0.05%
2021/04/21	0	0.00	5	21.45	21.25	-5	1,927	-0.26%
2021/04/12	2	22.60	2	22.90	21.75	0	1,934	0.00%
2021/04/09	2	22.40	2	22.30	22.00	0	1,797	0.00%
2021/04/06	3	18.70	0	0.00	18.70	3	1,434	0.21%
2021/03/30	0	0.00	1	19.15	18.55	-1	1,531	-0.07%
2021/03/17	0	0.00	2	18.55	18.45	-2	1,616	-0.12%
2021/03/15	0	0.00	1	18.20	18.20	-1	1,650	-0.06%
2021/03/10	0	0.00	1	18.00	17.90	-1	1,704	-0.06%
2021/03/09	1	18.10	0	0.00	17.90	1	1,733	0.06%
2021/03/08	0	0.00	10	17.95	17.70	-10	1,809	-0.55%
2021/02/19	10	17.58	10	17.29	17.55	0	1,848	0.00%
2021/02/18	21	17.36	21	17.18	17.35	0	1,848	0.00%
2021/01/22	0	0.00	3	18.15	18.20	-3	1,892	-0.16%
2021/01/19	10	19.70	0	0.00	19.20	10	1,869	0.53%
2021/01/18	4	19.45	0	0.00	19.45	4	1,801	0.22%
2021/01/14	0	0.00	6	18.85	18.55	-6	1,655	-0.36%
2021/01/12	7	19.69	0	0.00	18.60	7	1,644	0.43%
2020/12/29	2	19.50	4	19.35	19.30	-2	1,633	-0.12%
2020/12/24	0	0.00	5	18.30	18.15	-5	1,486	-0.34%
2020/12/22	0	0.00	7	18.54	17.65	-7	1,491	-0.47%
2020/12/15	4	19.40	0	0.00	18.85	4	1,439	0.28%
2020/12/14	2	19.10	0	0.00	20.15	2	1,417	0.14%
2020/12/08	4	17.75	0	0.00	17.75	4	1,339	0.30%
2020/12/07	0	0.00	6	18.30	17.65	-6	1,334	-0.45%
2020/12/04	0	0.00	2	18.15	17.90	-2	1,320	-0.15%
2020/12/01	10	18.20	0	0.00	18.55	10	1,237	0.81%
2020/11/27	6	17.50	0	0.00	17.40	6	1,154	0.52%
2020/10/15	0	0.00	6	17.90	17.90	-6	1,249	-0.48%
2020/10/12	6	15.70	0	0.00	15.60	6	1,108	0.54%
2020/09/17	0	0.00	1	16.05	16.50	-1	1,046	-0.10%
2020/09/16	1	16.65	10	17.00	16.45	-9	1,019	-0.88%
2020/09/03	10	15.95	0	0.00	15.75	10	824	1.21%
2020/09/01	0	0.00	8	16.35	16.00	-8	776	-1.03%
2020/08/31	0	0.00	5	15.60	16.05	-5	742	-0.67%
2020/08/28	13	14.51	10	14.35	14.60	3	689	0.44%
2020/08/20	5	12.20	0	0.00	12.45	5	506	0.99%
2020/08/19	4	12.50	0	0.00	13.45	4	485	0.82%
2020/08/18	1	13.00	0	0.00	12.65	1	444	0.23%
2020/02/27	0	0.00	1	11.00	11.00	-1	310	-0.32%
2020/02/26	0	0.00	1	11.40	11.25	-1	323	-0.31%
2020/02/24	0	0.00	1	11.90	11.40	-1	315	-0.32%
2020/02/20	3	12.00	0	0.00	12.00	3	307	0.98%
2020/02/17	0	0.00	1	11.90	11.90	-1	285	-0.35%
2020/02/14	1	11.60	0	0.00	11.60	1	277	0.36%
2020/02/11	0	0.00	4	10.00	10.35	-4	254	-1.57%
2019/11/12	1	11.35	0.1	11.30	11.40	0.9	155	0.58%
2019/10/22	0	0.00	4	12.35	12.40	-4	160	-2.49%
2019/10/17	0	0.00	1.5	12.27	12.25	-1.5	167	-0.91%
2019/10/01	1	12.85	0	0.00	13.05	1	282	0.35%
2019/09/17	3	13.00	0	0.00	13.15	3	297	1.01%
2019/08/02	0	0.00	0.6	12.85	12.95	-0.6	288	-0.22%
2019/04/29	2	13.55	0	0.00	13.55	2	404	0.49%
2019/03/22	2	15.00	0	0.00	14.90	2	371	0.54%
2019/03/15	0	0.00	2	15.30	15.20	-2	370	-0.54%
2019/03/08	2	14.50	0	0.00	14.75	2	384	0.52%
2019/02/26	0	0.00	2	16.40	16.50	-2	352	-0.57%
2019/02/25	0	0.00	2	15.05	15.15	-2	302	-0.66%
2019/02/13	2	13.60	0	0.00	13.80	2	257	0.78%
2019/01/23	0	0.00	2.2	13.28	13.20	-2.2	301	-0.73%
2018/12/19	0	13.55	0	0.00	13.65	0	347	0.00%
2018/12/13	2	14.50	0	0.00	14.50	2	349	0.57%
2018/10/11	0	0.00	3	14.70	14.70	-3	662	-0.45%
2018/09/26	0	0.00	1	18.70	18.60	-1	958	-0.10%
2018/09/21	2	18.35	0	0.00	18.35	2	1,043	0.19%
2018/09/17	0	0.00	2	18.70	18.55	-2	1,540	-0.13%
2018/09/14	2	18.30	0	0.00	18.75	2	1,577	0.13%
2018/09/04	0	0.00	1	20.60	20.00	-1	1,969	-0.05%
2018/08/31	2	20.85	0	0.00	20.75	2	2,020	0.10%
2018/08/30	0	0.00	3	20.95	20.65	-3	2,043	-0.15%
2018/08/29	3	21.25	0	0.00	21.15	3	2,084	0.14%
2018/08/27	1	23.15	0	0.00	21.90	1	2,125	0.05%
2018/08/24	0	0.00	4	20.93	22.25	-4	2,109	-0.19%
2018/08/23	5	21.12	0	0.00	20.50	5	2,139	0.23%
2018/08/21	0	0.00	2	20.75	20.85	-2	2,278	-0.09%
2018/08/17	2	19.95	0	0.00	19.50	2	2,299	0.09%
2018/08/03	0	0.00	2	19.75	19.75	-2	2,274	-0.09%
2018/07/31	0	0.00	3	19.05	18.85	-3	2,272	-0.13%
2018/07/23	0	0.00	2	20.50	19.85	-2	2,244	-0.09%
2018/07/20	2	20.10	0	0.00	20.45	2	2,239	0.09%
2018/07/17	1	20.75	0	0.00	20.75	1	2,223	0.04%
2018/07/12	0	0.00	1	21.85	21.60	-1	2,220	-0.05%
2018/07/06	1	23.00	13	22.43	22.65	-12	2,228	-0.54%
2018/07/05	10	25.24	8	24.00	23.80	2	2,184	0.09%
2018/07/04	19	24.49	9	23.94	24.70	10	2,091	0.48%
2018/07/03	4	23.05	0	0.00	23.60	4	2,004	0.20%
2018/06/29	0	0.00	5	22.70	22.65	-5	1,927	-0.26%
2018/06/28	0	0.00	1	23.10	23.10	-1	1,881	-0.05%
2018/06/27	2	25.73	0	0.00	25.00	2	1,812	0.11%
2018/06/26	5	23.30	3	23.73	25.40	2	1,637	0.12%
2018/06/25	1	20.70	7	22.30	23.10	-6	1,442	-0.42%
2018/06/22	0	0.00	2	22.00	21.40	-2	1,409	-0.14%
2018/06/19	11	22.45	0	0.00	22.40	11	1,357	0.81%
2018/06/11	0	0.00	3	21.80	21.70	-3	1,049	-0.29%
2018/06/08	3	20.75	0	0.00	21.25	3	1,032	0.29%
2018/06/06	11	22.25	0	0.00	21.50	11	970	1.13%
2018/05/31	0	0.00	1	21.10	20.50	-1	851	-0.12%
2018/05/18	0	0.00	2	16.40	16.55	-2	591	-0.34%
2018/05/15	0	0.00	2	16.90	16.75	-2	641	-0.31%
2018/05/11	0	0.00	1	17.40	17.15	-1	694	-0.14%
2018/04/10	0	0.00	0	17.30	17.40	0	1,353	0.00%
2018/03/29	0	0.00	1	18.10	17.80	-1	1,469	-0.07%
2018/03/16	0	0.00	0	19.70	19.55	0	1,461	0.00%
2018/01/24	2	23.50	2	24.65	24.35	0	2,073	0.00%
2018/01/23	0	0.00	2	22.63	22.65	-2	1,960	-0.10%
2018/01/19	1	21.05	0	0.00	20.60	1	2,022	0.05%
2018/01/16	5	21.35	0	0.00	21.45	5	2,200	0.23%
2018/01/05	0	0.00	1	22.15	22.05	-1	2,816	-0.04%
2018/01/03	0	0.00	1	21.95	22.20	-1	2,905	-0.03%