博智 (8155)-國票-和平券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
153.5
漲跌
▼3.0
漲幅
-1.92%
成交量
833張
產業
上櫃電子零組件類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	4	156.50	4	155.75	156.50	0	1,298	0.00%
2024/06/07	1	154.50	1	151.50	151.50	0	1,252	0.00%
2024/05/27	0	0.00	3	154.00	155.00	-3	1,213	-0.25%
2024/05/23	1	145.50	1	150.00	149.50	0	1,147	0.00%
2024/05/07	3	148.50	0	0.00	148.50	3	1,062	0.28%
2024/04/18	1	154.50	0	0.00	150.00	1	1,078	0.09%
2024/04/12	1	158.50	0	0.00	158.00	1	927	0.11%
2024/04/10	0	0.00	1	155.50	157.00	-1	854	-0.12%
2024/03/26	0	0.00	0.1	152.00	146.00	-0.1	764	-0.01%
2024/03/04	0	0.00	1	145.50	144.50	-1	1,287	-0.08%
2024/02/21	0.1	146.50	0	0.00	146.50	0.1	1,282	0.01%
2024/02/16	0	0.00	0.1	151.50	153.50	-0.1	1,285	-0.01%
2024/02/02	0.1	146.50	0	0.00	147.50	0.1	1,253	0.01%
2024/01/23	1	149.50	0	0.00	150.00	1	1,233	0.08%
2024/01/16	1	160.00	2	157.75	157.50	-1	1,167	-0.09%
2024/01/11	0	0.00	1.1	155.55	155.00	-1.1	1,175	-0.09%
2024/01/10	1	155.00	0	0.00	153.50	1	1,182	0.08%
2024/01/03	0.1	155.00	0	0.00	152.00	0.1	1,220	0.00%
2023/12/28	0	152.50	0	0.00	154.50	0	1,254	0.00%
2023/12/21	1	158.00	1	160.00	160.50	0	1,316	0.00%
2023/12/20	1	157.00	0	0.00	157.00	1	1,335	0.07%
2023/12/19	0	157.00	0	0.00	157.00	0	1,342	0.00%
2023/12/18	0	0.00	1	161.50	158.00	-1	1,347	-0.07%
2023/12/15	1	166.88	0	0.00	162.50	1	1,369	0.08%
2023/12/14	1	163.00	1	165.00	163.50	0	1,421	0.00%
2023/12/11	3	164.33	2	161.00	161.00	1	1,577	0.06%
2023/12/08	3	168.33	3	162.00	161.50	0	1,628	0.00%
2023/12/07	2	166.00	3	164.83	164.00	-1	1,578	-0.06%
2023/12/06	1	156.00	1	153.00	156.00	0	1,448	0.00%
2023/12/04	1	158.50	1	158.00	157.50	0	1,386	0.00%
2023/12/01	1	155.50	0	0.00	151.00	1	1,327	0.08%
2023/11/30	2	149.25	2	150.00	150.50	0	1,300	0.00%
2023/11/17	0	0.00	10	134.00	135.00	-10	1,301	-0.77%
2023/11/09	0	0.00	1	134.00	136.50	-1	1,362	-0.07%
2023/11/07	2	132.50	2	132.50	133.00	0	1,392	0.00%
2023/11/03	10	129.00	1	128.00	129.00	9	1,546	0.58%
2023/10/31	0	0.00	2	123.00	122.50	-2	1,660	-0.12%
2023/10/12	2	139.00	1	140.50	141.00	1	2,347	0.04%
2023/10/11	1	138.50	1	140.50	139.00	0	2,475	0.00%
2023/10/06	2	145.50	13	142.58	142.50	-11	2,742	-0.40%
2023/10/05	5	150.00	0	0.00	150.00	5	2,819	0.18%
2023/10/03	0	0.00	2	156.75	154.50	-2	2,904	-0.07%
2023/10/02	2	158.25	2	158.25	156.50	0	2,899	0.00%
2023/09/28	5	151.00	0	0.00	151.00	5	2,876	0.17%
2023/09/27	2	152.00	0	0.00	153.00	2	2,881	0.07%
2023/09/26	0	0.00	8	155.44	152.50	-8	2,897	-0.28%
2023/09/25	0	0.00	1	156.00	156.50	-1	2,898	-0.03%
2023/09/21	0	0.00	1	150.00	150.00	-1	2,870	-0.03%
2023/09/20	5	152.50	0	0.00	152.00	5	2,865	0.17%
2023/09/15	1	156.50	1	156.50	156.50	0	2,726	0.00%
2023/09/04	3	143.50	1.3	144.62	146.00	1.7	2,561	0.07%
2023/09/01	0.3	138.50	0	0.00	137.50	0.3	2,547	0.01%
2023/08/21	0	0.00	2	142.00	140.00	-2	2,875	-0.07%
2023/08/18	0	0.00	12	144.71	142.00	-12	2,881	-0.42%
2023/08/15	2	140.00	0	0.00	140.00	2	2,890	0.07%
2023/08/14	4	134.00	0	0.00	135.00	4	2,895	0.14%
2023/08/11	9	142.50	0	0.00	140.00	9	2,895	0.31%
2023/08/10	2	147.50	0	0.00	140.50	2	2,893	0.07%
2023/08/09	0	0.00	1	152.00	155.00	-1	2,820	-0.04%
2023/08/08	1	148.00	0	0.00	151.00	1	2,758	0.04%
2023/07/27	0	0.00	1	162.50	158.50	-1	2,610	-0.04%
2023/07/25	1	173.00	1	182.00	171.50	0	2,591	0.00%
2023/07/21	7	177.64	6	179.00	179.00	1	2,546	0.04%
2023/07/20	1	183.00	1	178.50	178.00	0	2,542	0.00%
2023/07/19	1	183.00	1	183.00	180.00	0	2,490	0.00%
2023/07/18	4	183.63	1	179.50	183.00	3	2,465	0.12%
2023/07/17	2	179.75	3	178.50	175.00	-1	2,353	-0.04%
2023/07/14	0	0.00	5	187.00	186.50	-5	2,360	-0.21%
2023/07/13	8	180.25	4	181.88	180.50	4	2,367	0.17%
2023/07/12	0	0.00	1	162.00	172.00	-1	2,106	-0.05%
2023/07/11	4	153.63	3	155.00	156.50	1	2,044	0.05%
2023/07/07	0	0.00	5	143.50	143.00	-5	2,019	-0.25%
2023/07/06	1	143.50	0	0.00	143.50	1	2,076	0.05%
2023/07/05	0	0.00	1	145.50	146.00	-1	2,066	-0.05%
2023/07/04	2	143.75	1	144.50	143.00	1	2,058	0.05%
2023/06/29	1	139.00	0	0.00	138.00	1	2,087	0.05%
2023/06/27	2	136.75	1	139.50	137.50	1	2,126	0.05%
2023/06/26	0	0.00	1	135.50	136.50	-1	2,174	-0.05%
2023/06/20	1	135.00	0	0.00	137.00	1	2,290	0.04%
2023/06/16	0	0.00	1	140.50	139.00	-1	2,354	-0.04%
2023/06/15	0	0.00	1	144.00	143.50	-1	2,336	-0.04%
2023/06/14	0	0.00	1	145.00	145.00	-1	2,343	-0.04%
2023/06/12	5	146.50	0	0.00	146.50	5	2,340	0.21%
2023/06/08	1	152.00	0	0.00	151.00	1	2,323	0.04%
2023/06/07	2	157.50	1	154.00	156.00	1	2,360	0.04%
2023/06/06	1	151.00	0	0.00	152.50	1	2,422	0.04%
2023/05/30	1	149.00	0	0.00	146.50	1	2,280	0.04%
2023/05/23	0	0.00	10	147.00	149.50	-10	2,119	-0.47%
2023/05/18	10	134.50	0	0.00	133.50	10	2,079	0.48%
2023/05/10	0	0.00	1	145.00	146.00	-1	2,095	-0.05%
2023/05/08	1	152.00	1	148.50	149.00	0	2,104	0.00%
2023/05/05	0	0.00	1	152.00	148.00	-1	2,112	-0.05%
2023/04/24	1	153.50	0	0.00	153.00	1	2,061	0.05%
2023/04/19	3	164.83	3	161.50	160.00	0	1,961	0.00%
2023/04/12	0	0.00	2	138.00	139.00	-2	1,660	-0.12%
2023/04/11	1	136.50	5	134.30	135.50	-4	1,623	-0.25%
2023/04/10	2	129.00	6	129.33	129.00	-4	1,565	-0.26%
2023/04/07	2	129.00	0	0.00	127.00	2	1,563	0.13%
2023/04/06	4	129.50	0	0.00	129.00	4	1,561	0.26%
2023/03/31	0	0.00	2	132.50	132.00	-2	1,554	-0.13%
2023/03/30	0	0.00	4	129.25	129.00	-4	1,511	-0.26%
2023/03/29	2	127.00	2	129.00	126.50	0	1,504	0.00%
2023/03/28	4	127.00	0	0.00	126.00	4	1,502	0.27%
2023/03/27	4	131.00	4	133.25	131.00	0	1,479	0.00%
2023/03/24	4	131.50	6	132.67	131.50	-2	1,438	-0.14%
2023/03/23	5	129.50	2	130.00	131.50	3	1,372	0.22%
2023/03/22	3	127.00	16	128.09	130.50	-13	1,313	-0.99%
2023/03/20	2	116.50	2	118.00	118.50	0	1,226	0.00%
2023/03/15	3	119.17	0	0.00	118.50	3	1,256	0.24%
2023/03/14	2	120.00	0	0.00	119.50	2	1,272	0.16%
2023/03/13	4	119.75	4	121.25	122.50	0	1,297	0.00%
2023/03/10	10	126.20	6	126.25	122.50	4	1,293	0.31%
2023/03/09	7	130.21	22	130.09	134.50	-15	1,273	-1.18%
2023/03/06	2	119.00	6	120.83	121.50	-4	1,329	-0.30%
2023/03/03	8	120.00	0	0.00	118.50	8	1,390	0.58%
2023/03/02	2	121.00	0	0.00	121.00	2	1,468	0.14%
2023/03/01	2	120.50	0	0.00	121.50	2	1,500	0.13%
2023/02/24	0	0.00	1	121.50	123.50	-1	1,526	-0.07%
2023/02/23	1	123.50	2	124.00	123.00	-1	1,526	-0.07%
2023/02/21	2	122.50	0	0.00	121.00	2	1,609	0.12%
2023/02/20	1	123.00	0	0.00	123.00	1	1,637	0.06%
2023/02/17	0	0.00	4	120.25	122.00	-4	1,634	-0.24%
2023/02/16	2	118.50	2	120.00	119.00	0	1,628	0.00%
2023/02/15	2	117.50	0	0.00	118.00	2	1,631	0.12%
2023/02/14	3	119.67	0	0.00	118.00	3	1,618	0.19%
2023/02/13	4	122.25	2	124.50	120.50	2	1,619	0.12%
2023/02/10	2	120.00	4	121.50	122.50	-2	1,581	-0.13%
2023/02/08	4	120.00	0	0.00	119.50	4	1,567	0.26%
2023/02/07	1	120.50	3	121.00	121.50	-2	1,562	-0.13%
2023/02/03	2	119.00	0	0.00	116.50	2	1,574	0.13%
2023/02/02	6	121.17	3	123.17	121.00	3	1,559	0.19%
2023/02/01	3	121.00	2	122.50	121.00	1	1,544	0.06%
2023/01/31	2	118.50	2	120.00	119.00	0	1,529	0.00%
2023/01/17	3	112.50	5	116.20	118.00	-2	1,485	-0.13%
2023/01/16	1	109.50	7	110.21	113.00	-6	1,424	-0.42%
2023/01/13	4	105.25	2	105.00	105.00	2	1,380	0.14%
2023/01/12	2	108.50	0	0.00	106.00	2	1,381	0.14%
2023/01/11	2	110.50	0	0.00	109.00	2	1,378	0.15%
2023/01/10	2	110.00	2	112.00	111.50	0	1,382	0.00%
2023/01/04	0	0.00	2	104.50	105.00	-2	1,382	-0.14%
2023/01/03	2	102.00	2	103.50	103.00	0	1,382	0.00%
2022/12/29	2	101.00	0	0.00	101.50	2	1,389	0.14%
2022/12/16	2	111.00	2	112.00	110.00	0	1,413	0.00%
2022/12/13	2	113.00	2	113.00	112.00	0	1,385	0.00%
2022/12/12	2	113.00	2	114.50	115.00	0	1,384	0.00%
2022/12/09	3	115.67	0	0.00	115.50	3	1,377	0.22%
2022/12/08	3	118.50	3	118.83	117.00	0	1,363	0.00%
2022/12/07	2	119.50	2	118.50	115.50	0	1,344	0.00%
2022/12/06	4	125.25	4	126.75	123.50	0	1,308	0.00%
2022/12/05	3	125.50	3	127.33	125.00	0	1,285	0.00%
2022/12/02	5	121.90	7	122.50	122.50	-2	1,245	-0.16%
2022/12/01	5	121.40	5	122.70	122.00	0	1,224	0.00%
2022/11/30	2	118.00	0	0.00	119.00	2	1,180	0.17%
2022/11/29	2	121.50	2	123.00	119.50	0	1,181	0.00%
2022/11/28	7	118.57	9	120.22	120.50	-2	1,131	-0.18%
2022/11/25	4	115.75	10	117.90	118.00	-6	1,054	-0.57%
2022/11/24	2	113.00	8	114.25	116.00	-6	989	-0.61%
2022/11/23	14	112.14	14	109.96	109.00	0	913	0.00%
2022/11/22	0	0.00	2	109.50	110.50	-2	892	-0.22%
2022/11/18	8	112.13	4	116.00	109.50	4	852	0.47%
2022/11/17	0	0.00	8	108.00	112.00	-8	788	-1.01%
2022/11/16	2	102.00	4	102.00	102.00	-2	761	-0.26%
2022/11/15	4	98.85	2	101.00	98.80	2	748	0.27%
2022/11/14	0	0.00	12	99.17	99.00	-12	762	-1.57%
2022/11/09	2	96.40	2	97.40	97.80	0	841	0.00%
2022/11/08	11	96.40	0	0.00	95.00	11	872	1.26%
2022/11/07	4	95.80	0	0.00	95.30	4	895	0.45%
2022/11/04	4	96.85	2	97.30	96.70	2	934	0.21%
2022/11/03	2	95.40	2	96.40	96.70	0	956	0.00%
2022/11/02	2	95.00	2	96.00	95.20	0	969	0.00%
2022/11/01	2	90.80	13	90.52	92.60	-11	962	-1.14%
2022/10/31	0	0.00	6	87.07	87.40	-6	968	-0.62%
2022/10/28	3	83.47	0	0.00	84.20	3	1,003	0.30%
2022/10/27	0	0.00	3	85.67	86.30	-3	1,011	-0.30%
2022/10/26	7	83.37	6	84.07	83.00	1	1,034	0.10%
2022/10/25	4	86.00	2	86.70	85.00	2	1,052	0.19%
2022/10/24	2	87.15	5	88.16	87.00	-3	1,074	-0.28%
2022/10/20	4	86.73	0	0.00	86.40	4	1,125	0.36%
2022/10/19	1	89.60	2	90.70	89.00	-1	1,141	-0.09%
2022/10/18	2	87.65	8	89.46	90.50	-6	1,154	-0.52%
2022/10/17	1	85.30	0	0.00	86.80	1	1,170	0.09%
2022/10/14	0	0.00	2	87.90	88.80	-2	1,204	-0.17%
2022/10/13	2	88.60	2	85.40	84.30	0	1,222	0.00%
2022/10/11	4	90.93	2	89.80	90.00	2	1,254	0.16%
2022/10/06	0	0.00	1	96.70	97.10	-1	1,261	-0.08%
2022/10/05	9	99.20	4	99.93	97.00	5	1,256	0.40%
2022/10/04	2	96.95	5	98.42	98.50	-3	1,255	-0.24%
2022/10/03	3	94.87	5	94.62	95.50	-2	1,253	-0.16%
2022/09/30	3	89.47	5	91.42	93.30	-2	1,256	-0.16%
2022/09/29	8	93.83	4	95.03	91.00	4	1,251	0.32%
2022/09/28	4	97.80	1	94.80	93.10	3	1,241	0.24%
2022/09/27	2	98.60	2	99.70	101.50	0	1,234	0.00%
2022/09/26	0.1	100.50	0	0.00	98.50	0.1	1,257	0.01%
2022/09/23	1	105.00	0	0.00	104.50	1	1,267	0.08%
2022/09/22	1	105.00	1	107.00	107.00	0	1,275	0.00%
2022/09/21	3	107.33	2	106.50	107.00	1	1,279	0.08%
2022/09/19	2	111.00	2	112.50	107.50	0	1,301	0.00%
2022/09/15	1	112.00	0	0.00	110.00	1	1,346	0.07%
2022/09/14	1	108.00	1	110.00	112.00	0	1,395	0.00%
2022/09/13	1	113.00	1	115.00	112.50	0	1,494	0.00%
2022/09/12	2	112.50	2	113.75	112.50	0	1,536	0.00%
2022/09/07	2	107.50	2	108.50	108.00	0	1,577	0.00%
2022/09/06	4	109.50	4	110.00	109.00	0	1,577	0.00%
2022/09/05	7	116.21	0	0.00	110.00	7	1,572	0.45%
2022/09/02	1	122.00	2	123.50	121.50	-1	1,551	-0.06%
2022/09/01	4	120.50	0	0.00	120.00	4	1,560	0.26%
2022/08/31	2	123.00	2	125.00	124.00	0	1,564	0.00%
2022/08/30	2	124.50	6	125.33	124.50	-4	1,564	-0.26%
2022/08/29	6	122.83	0	0.00	122.00	6	1,559	0.38%
2022/08/26	4	127.75	0	0.00	129.00	4	1,545	0.26%
2022/08/25	0	0.00	1	129.00	128.00	-1	1,537	-0.07%
2022/08/24	4	127.50	2	128.00	126.00	2	1,533	0.13%
2022/08/22	6	126.42	2	128.50	126.00	4	1,527	0.26%
2022/08/19	9	130.33	2	132.25	129.50	7	1,512	0.46%
2022/08/18	4	131.25	1	130.00	131.00	3	1,497	0.20%
2022/08/17	2	127.75	1	127.00	127.50	1	1,448	0.07%
2022/08/16	1	125.50	1	127.00	127.00	0	1,445	0.00%
2022/08/12	1	120.50	9	117.61	120.50	-8	1,412	-0.57%
2022/08/11	4	118.50	4	120.00	114.00	0	1,404	0.00%
2022/08/10	4	112.50	7	113.14	113.50	-3	1,394	-0.22%
2022/08/09	3	110.83	5	110.10	110.50	-2	1,380	-0.14%
2022/08/08	0	0.00	2	106.00	106.00	-2	1,394	-0.14%
2022/08/04	4	100.25	0	0.00	101.00	4	1,422	0.28%
2022/08/03	2	105.00	0	0.00	103.00	2	1,457	0.14%
2022/08/02	4	104.25	5	105.30	107.50	-1	1,521	-0.07%
2022/08/01	2	106.50	2	107.50	108.50	0	1,525	0.00%
2022/07/29	2	108.50	2	109.00	108.50	0	1,569	0.00%
2022/07/27	0	0.00	1	122.50	125.00	-1	1,531	-0.07%
2022/07/26	2.1	123.51	0	0.00	122.50	2.1	1,529	0.14%
2022/07/25	2	129.25	0	0.00	129.00	2	1,535	0.13%
2022/07/22	2	134.00	2	134.50	133.00	0	1,525	0.00%
2022/07/21	3	135.00	7	134.79	136.50	-4	1,510	-0.26%
2022/07/20	2	129.50	2	130.00	129.00	0	1,473	0.00%
2022/07/19	3	127.17	0	0.00	126.50	3	1,461	0.21%
2022/07/18	4	126.75	6	127.50	130.50	-2	1,471	-0.14%
2022/07/15	2	120.00	5	119.60	123.00	-3	1,476	-0.20%
2022/07/14	0	0.00	4	120.00	119.50	-4	1,508	-0.27%
2022/07/13	9	117.61	2	118.50	117.50	7	1,524	0.46%
2022/07/12	3	114.00	2	114.50	113.50	1	1,547	0.06%
2022/07/08	4	120.25	4	121.75	118.00	0	1,570	0.00%
2022/07/07	0	0.00	2	116.00	118.00	-2	1,574	-0.13%
2022/07/05	4	114.75	4	115.50	115.00	0	1,660	0.00%
2022/07/01	8	118.38	4	116.50	113.00	4	1,728	0.23%
2022/06/30	2	122.00	2	123.50	121.50	0	1,721	0.00%
2022/06/28	4	123.00	4	123.75	125.50	0	1,761	0.00%
2022/06/27	2	125.00	4	126.50	126.00	-2	1,818	-0.11%
2022/06/24	2	120.50	2	121.00	121.00	0	1,910	0.00%
2022/06/23	8	119.75	8	121.00	121.00	0	2,011	0.00%
2022/06/22	8	123.88	2	119.00	119.50	6	2,158	0.28%
2022/06/21	7	125.86	6	125.67	130.50	1	2,248	0.04%
2022/06/20	2	133.25	0	0.00	130.00	2	2,358	0.08%
2022/06/16	1	148.00	1	150.00	143.50	0	2,537	0.00%
2022/06/15	1	146.50	1	146.50	145.00	0	2,660	0.00%
2022/06/10	0	0.00	1	149.00	151.00	-1	2,810	-0.04%
2022/06/09	1	155.00	0	0.00	154.00	1	2,874	0.03%
2022/06/08	0	0.00	2	153.00	153.00	-2	2,954	-0.07%
2022/05/19	1	163.50	1	168.50	170.00	0	3,425	0.00%
2022/05/18	1	166.50	1	169.00	169.50	0	3,407	0.00%
2022/05/16	1	167.00	1	166.50	165.00	0	3,456	0.00%
2022/05/12	4	161.38	1	158.00	158.00	3	3,466	0.09%
2022/05/11	3	167.33	3	168.00	167.00	0	3,482	0.00%
2022/05/10	3	162.50	3	163.67	161.50	0	3,470	0.00%
2022/05/06	2	153.00	2	157.75	152.50	0	3,523	0.00%
2022/05/05	0	0.00	1	155.00	158.00	-1	3,550	-0.03%
2022/05/03	1	140.00	1	140.50	142.00	0	3,689	0.00%
2022/04/29	2	144.25	2	147.25	144.00	0	3,765	0.00%
2022/04/26	0	0.00	1	146.00	146.00	-1	4,086	-0.02%
2022/04/25	1	146.50	1	148.00	144.50	0	4,314	0.00%
2022/04/22	2	153.50	0	0.00	150.00	2	4,419	0.05%
2022/04/21	2	157.25	2	161.00	160.00	0	4,435	0.00%
2022/04/18	0	0.00	2	167.00	166.00	-2	4,554	-0.04%
2022/04/15	1	178.00	0	0.00	177.00	1	4,571	0.02%
2022/04/08	1	174.50	1	175.50	175.50	0	4,731	0.00%
2022/03/28	1	200.00	1	203.00	213.00	0	4,906	0.00%
2022/03/24	4	196.13	0	0.00	198.00	4	4,644	0.09%
2022/03/23	0	0.00	1	198.50	196.00	-1	4,522	-0.02%
2022/03/22	1	181.50	2	180.00	183.00	-1	4,351	-0.02%
2022/03/21	2	195.75	0	0.00	195.00	2	4,289	0.05%
2022/03/18	0	0.00	1	206.50	216.50	-1	4,318	-0.02%
2022/03/17	1	196.50	1	197.00	197.00	0	4,205	0.00%
2022/03/14	0	0.00	2	197.50	191.50	-2	4,064	-0.05%
2022/03/11	2	193.00	0	0.00	193.00	2	4,007	0.05%
2022/03/01	2	190.00	1	188.00	189.50	1	3,740	0.03%
2022/02/23	0	0.00	29	190.00	191.50	-29	3,638	-0.80%
2022/02/21	1	195.00	2	197.00	195.00	-1	3,581	-0.03%
2022/02/16	5	191.00	5	191.50	192.00	0	3,562	0.00%
2022/02/15	29	186.71	0	0.00	185.00	29	3,503	0.83%
2022/02/11	0	0.00	1	188.50	187.50	-1	3,434	-0.03%
2022/02/10	2	187.00	0	0.00	185.50	2	3,415	0.06%
2022/01/25	2	178.50	2	173.50	173.50	0	3,108	0.00%
2022/01/24	0	0.00	2	178.50	185.50	-2	3,151	-0.06%
2022/01/21	10	176.50	0	0.00	176.50	10	3,083	0.32%
2022/01/19	1	184.50	1	186.50	189.50	0	2,843	0.00%
2022/01/18	2	182.25	12	182.13	189.50	-10	2,771	-0.36%
2022/01/17	0	0.00	0.1	184.00	184.00	-0.1	2,568	0.00%
2022/01/13	2	169.50	0	0.00	166.50	2	2,443	0.08%
2021/12/24	0	0.00	0.1	167.00	167.00	-0.1	2,303	0.00%
2021/12/23	0	0.00	9.1	163.16	162.00	-9.1	2,270	-0.40%
2021/12/22	0	0.00	2	156.74	154.50	-2	2,178	-0.09%
2021/12/20	0	0.00	1	144.02	144.00	-1	2,380	-0.04%
2021/12/17	0	143.00	0	0.00	144.00	0	2,540	0.00%
2021/12/15	0	145.00	0	150.00	153.00	0	2,556	0.00%
2021/12/14	0	0.00	0	146.00	147.00	0	2,474	0.00%
2021/12/03	0	0.00	0	128.50	130.50	0	2,282	0.00%
2021/11/29	0	130.00	0	132.50	132.50	0	2,231	0.00%
2021/11/23	0	141.00	3	143.34	141.50	-3	2,175	-0.14%
2021/11/22	0	0.00	5	149.10	148.00	-5	2,164	-0.23%
2021/11/19	0.1	150.25	0	0.00	149.00	0.1	2,160	0.00%
2021/11/18	8.1	154.43	10	153.36	151.50	-2	2,148	-0.09%
2021/11/17	21.1	158.02	1	158.50	157.50	20.1	2,128	0.95%
2021/11/16	0	0.00	3	150.00	146.00	-3	2,068	-0.15%
2021/11/11	0	0.00	11	149.68	146.50	-11	2,003	-0.55%
2021/11/05	1	142.00	0	0.00	142.50	1	1,973	0.05%
2021/11/03	10	145.00	0	0.00	144.00	10	1,978	0.51%
2021/11/02	1	144.50	1	160.00	147.00	0	1,962	0.00%
2021/11/01	1	149.00	2	153.25	157.50	-1	1,901	-0.05%
2021/10/29	0	0.00	11	143.09	143.50	-11	1,821	-0.60%
2021/10/26	11	141.09	0	0.00	138.00	11	1,789	0.61%
2021/10/25	0	0.00	10	142.00	143.00	-10	1,775	-0.56%
2021/10/22	10	138.00	0	0.00	138.00	10	1,773	0.56%
2021/10/21	1	131.00	0	0.00	134.50	1	1,779	0.06%
2021/10/19	7	133.00	7	136.00	138.50	0	1,859	0.00%
2021/10/18	1	130.50	0	0.00	134.00	1	1,848	0.05%
2021/10/13	0	0.00	1	141.00	135.50	-1	1,673	-0.06%
2021/10/12	1	145.00	0	0.00	144.50	1	1,643	0.06%
2021/10/08	1	145.00	0	0.00	148.00	1	1,559	0.06%
2021/09/29	1	141.00	1	137.00	133.50	0	1,276	0.00%
2021/09/28	15	145.00	15	144.20	144.50	0	1,216	0.00%
2021/09/27	3	145.17	3	144.33	143.50	0	1,100	0.00%
2021/09/24	1	134.50	8	141.19	142.00	-7	908	-0.77%
2021/09/23	2	129.25	6	133.08	133.50	-4	741	-0.54%
2021/09/22	1	123.00	1	122.50	121.50	0	675	0.00%
2021/09/14	1	124.50	2	122.00	120.00	-1	675	-0.15%
2021/09/13	1	119.50	0	0.00	119.50	1	651	0.15%
2021/09/02	0	0.00	1	120.00	117.50	-1	654	-0.15%
2021/08/25	0	0.00	2	106.75	108.00	-2	647	-0.31%
2021/08/24	1	104.00	0	0.00	104.00	1	646	0.15%
2021/08/13	1	101.00	0	0.00	99.80	1	638	0.16%
2021/08/11	0.1	107.00	0	0.00	102.50	0.1	631	0.02%
2021/08/06	0	0.00	1	125.00	126.00	-1	601	-0.17%
2021/08/05	1	127.00	1	127.00	126.00	0	608	0.00%
2021/08/04	2	125.75	0	0.00	124.00	2	613	0.33%
2021/07/28	0	0.00	15	120.93	122.00	-15	579	-2.59%
2021/07/27	2	133.50	0	0.00	131.00	2	554	0.36%
2021/07/26	14	135.79	3	135.00	132.50	11	536	2.05%
2021/07/23	3	133.17	10	132.85	135.50	-7	494	-1.41%
2021/07/22	1	127.00	4	126.75	125.50	-3	406	-0.74%
2021/07/19	0	0.00	13	124.38	123.00	-13	375	-3.46%
2021/07/16	0	0.00	2	124.50	124.00	-2	366	-0.55%
2021/07/15	2	119.00	2	120.50	121.50	0	358	0.00%
2021/07/13	10	125.50	4	125.25	123.00	6	343	1.75%
2021/07/12	4	120.25	8	122.00	123.50	-4	325	-1.23%
2021/07/01	0	0.00	1	118.50	116.50	-1	353	-0.28%
2021/06/29	0	0.00	2	120.00	118.50	-2	365	-0.55%
2021/06/16	4	112.25	4	113.50	112.00	0	381	0.00%
2021/06/10	2	109.00	2	111.50	108.50	0	380	0.00%
2021/05/21	2	97.50	2	97.40	97.20	0	564	0.00%
2021/05/11	1	100.50	0	0.00	99.70	1	560	0.18%
2021/05/10	2	106.00	4	105.00	105.00	-2	558	-0.36%
2021/04/29	0	0.00	1	116.00	116.00	-1	543	-0.18%
2021/04/21	2	118.50	0	0.00	118.00	2	573	0.35%
2021/04/15	1	118.50	0	0.00	118.00	1	598	0.17%
2021/04/14	2	118.00	0	0.00	116.50	2	605	0.33%
2021/04/13	4	120.50	0	0.00	120.00	4	596	0.67%
2021/04/12	1	121.50	0	0.00	120.00	1	596	0.17%
2021/04/09	1	121.50	0	0.00	121.50	1	594	0.17%
2021/04/07	3	122.83	0	0.00	122.00	3	585	0.51%
2021/04/01	0	0.00	2	128.50	127.50	-2	591	-0.34%
2021/03/30	0	0.00	1	124.50	124.50	-1	595	-0.17%
2021/03/29	0	123.00	0	0.00	125.00	0	607	0.00%
2021/03/23	4	123.25	0	0.00	121.00	4	751	0.53%
2021/03/22	2	122.50	0	0.00	123.00	2	884	0.23%
2021/03/18	0	0.00	2	125.00	125.00	-2	980	-0.20%
2021/03/17	2	123.50	0	0.00	124.00	2	1,013	0.20%
2021/03/16	0	0.00	2	124.00	126.00	-2	1,059	-0.19%
2021/03/15	0	0.00	5	121.00	121.50	-5	1,124	-0.44%
2021/03/10	2	122.00	0	0.00	119.50	2	1,214	0.16%
2021/03/09	3	124.83	1	125.50	125.50	2	1,239	0.16%
2021/03/08	2	126.50	0	0.00	127.00	2	1,228	0.16%
2021/03/05	4	127.50	7	130.86	128.50	-3	1,215	-0.25%
2021/03/04	8	126.44	14	126.75	127.00	-6	1,152	-0.52%
2021/03/03	0	0.00	1	122.00	122.00	-1	1,100	-0.09%
2021/02/26	0	0.00	3	119.33	120.00	-3	1,116	-0.27%
2021/02/24	0	0.00	1	120.50	118.50	-1	1,118	-0.09%
2021/02/22	0	0.00	1	122.50	122.50	-1	1,114	-0.09%
2021/02/19	0	0.00	2	119.50	119.50	-2	1,104	-0.18%
2021/02/18	0	0.00	2	120.00	119.00	-2	1,104	-0.18%
2021/02/17	0	0.00	6	117.00	117.50	-6	1,102	-0.54%
2021/02/05	5	110.00	0	0.00	112.00	5	1,092	0.46%
2021/02/04	2	111.50	0	0.00	110.50	2	1,095	0.18%
2021/01/29	2	112.00	0	0.00	110.50	2	1,103	0.18%
2021/01/28	2	112.00	0	0.00	112.50	2	1,104	0.18%
2021/01/19	4	114.25	0	0.00	113.00	4	1,102	0.36%
2021/01/18	2	116.00	0	0.00	115.50	2	1,091	0.18%
2021/01/14	4	119.00	4	116.75	118.00	0	1,088	0.00%
2021/01/13	2	115.50	0	0.00	116.00	2	1,083	0.18%
2021/01/11	2	116.50	0	0.00	118.50	2	1,080	0.19%
2021/01/05	3	119.67	0	0.00	119.50	3	1,064	0.28%
2021/01/04	2	121.25	0	0.00	120.50	2	1,073	0.19%
2020/12/30	0	0.00	1	119.50	121.00	-1	1,123	-0.09%
2020/12/29	2	119.00	1	119.00	120.00	1	1,126	0.09%
2020/12/28	3	119.00	2	121.00	121.50	1	1,120	0.09%
2020/12/25	2	122.00	2	122.50	121.50	0	1,103	0.00%
2020/12/22	0	0.00	2	129.50	129.00	-2	1,076	-0.19%
2020/12/21	0	0.00	2	129.00	129.00	-2	1,065	-0.19%
2020/12/18	3	126.83	8	127.25	126.00	-5	1,031	-0.48%
2020/12/17	2	136.50	0	0.00	136.50	2	960	0.21%
2020/12/16	0	0.00	2	149.50	151.50	-2	935	-0.21%
2020/12/15	1	144.50	5	145.30	146.00	-4	802	-0.50%
2020/12/14	2	138.00	2	141.00	141.00	0	721	0.00%
2020/12/11	6	141.17	6	140.67	140.00	0	708	0.00%
2020/12/10	3	144.67	2	147.00	145.50	1	683	0.15%
2020/12/09	2	140.00	16	141.41	145.00	-14	634	-2.21%
2020/12/08	2	132.75	44	134.25	135.00	-42	570	-7.36%
2020/12/07	0	0.00	2	127.50	127.50	-2	515	-0.39%
2020/12/04	2	125.50	0	0.00	125.00	2	505	0.40%
2020/12/03	1	121.50	5	126.30	127.50	-4	499	-0.80%
2020/12/01	1	119.00	1	120.00	120.00	0	462	0.00%
2020/11/26	2	122.50	2	123.00	123.00	0	464	0.00%
2020/11/25	0	0.00	5	124.40	124.00	-5	464	-1.08%
2020/11/24	0	0.00	1	121.00	119.50	-1	437	-0.23%
2020/11/23	1	120.00	1	121.00	119.00	0	438	0.00%
2020/11/18	0	0.00	2	119.00	120.00	-2	444	-0.45%
2020/11/17	2	119.00	0	0.00	117.50	2	455	0.44%
2020/11/10	2	115.50	2	115.50	115.00	0	494	0.00%
2020/11/09	0	0.00	8	116.63	117.00	-8	499	-1.60%
2020/10/29	30	111.50	0	0.00	114.00	30	569	5.27%
2020/10/16	2	117.50	3	119.00	116.50	-1	674	-0.15%
2020/10/13	1	119.50	1	118.00	118.00	0	710	0.00%
2020/10/12	5	118.20	2	117.00	117.00	3	706	0.42%
2020/10/08	2	122.50	0	0.00	123.00	2	710	0.28%
2020/10/07	1	121.50	1	120.50	124.00	0	712	0.00%
2020/10/06	6	114.33	0	0.00	116.00	6	704	0.85%
2020/10/05	2	111.00	2	111.00	111.00	0	783	0.00%
2020/09/30	2	111.50	0	0.00	112.00	2	950	0.21%
2020/09/28	4	113.25	0	0.00	112.00	4	1,059	0.38%
2020/09/25	7	114.14	6	112.50	112.50	1	1,099	0.09%
2020/09/24	1	117.50	1	118.50	117.00	0	1,149	0.00%
2020/09/22	3	121.50	14	120.64	121.00	-11	1,190	-0.92%
2020/09/21	0	0.00	2	123.50	121.50	-2	1,196	-0.17%
2020/09/18	2	122.00	0	0.00	120.00	2	1,199	0.17%
2020/09/16	1	125.00	1	123.50	123.50	0	1,228	0.00%
2020/09/15	0	0.00	3	122.50	122.00	-3	1,251	-0.24%
2020/09/14	0	0.00	3	119.00	119.00	-3	1,257	-0.24%
2020/09/11	4	117.00	0	0.00	116.00	4	1,263	0.32%
2020/09/10	7	121.50	0	0.00	120.00	7	1,269	0.55%
2020/09/09	0	0.00	2	122.50	123.00	-2	1,279	-0.16%
2020/09/08	2	121.50	4	124.25	123.50	-2	1,295	-0.15%
2020/09/07	2	124.00	0	0.00	121.00	2	1,324	0.15%
2020/09/03	2	125.00	1	126.50	126.00	1	1,423	0.07%
2020/09/02	2	124.50	0	0.00	124.00	2	1,480	0.14%
2020/09/01	2	123.00	2	124.00	124.50	0	1,527	0.00%
2020/08/31	2	126.00	0	0.00	125.00	2	1,541	0.13%
2020/08/24	1	125.50	0	0.00	125.50	1	1,749	0.06%
2020/08/21	3	122.33	8	124.44	125.50	-5	1,773	-0.28%
2020/08/20	15	123.20	2	122.00	120.00	13	1,802	0.72%
2020/08/19	7	132.57	0	0.00	131.50	7	1,816	0.39%
2020/08/12	0	0.00	1	135.50	138.00	-1	1,983	-0.05%
2020/08/11	3	134.83	0	0.00	135.00	3	2,047	0.15%
2020/08/10	1	141.00	5	140.40	138.50	-4	2,089	-0.19%
2020/08/05	0	0.00	5	137.60	137.00	-5	2,160	-0.23%
2020/08/04	4	133.50	0	0.00	134.00	4	2,282	0.18%
2020/08/03	2	131.50	4	134.38	133.00	-2	2,305	-0.09%
2020/07/31	1	130.00	1	132.50	132.50	0	2,329	0.00%
2020/07/29	1	131.50	1	132.00	132.00	0	2,399	0.00%
2020/07/28	7	132.29	2	128.00	128.00	5	2,409	0.21%
2020/07/27	2	138.00	0	0.00	136.50	2	2,442	0.08%
2020/07/24	4	140.75	2	140.50	140.50	2	2,465	0.08%
2020/07/22	2	145.00	3	146.67	145.00	-1	2,568	-0.04%
2020/07/21	1	142.50	1	143.00	143.00	0	2,599	0.00%
2020/07/20	2	136.50	2	139.00	142.50	0	2,691	0.00%
2020/07/17	4	140.00	0	0.00	140.00	4	2,718	0.15%
2020/07/16	2	142.25	0	0.00	143.50	2	2,795	0.07%
2020/07/15	1	145.50	1	142.50	142.50	0	2,847	0.00%
2020/07/13	1	144.00	0	0.00	144.50	1	3,353	0.03%
2020/07/10	13	151.15	14	147.50	145.50	-1	3,449	-0.03%
2020/07/09	12	158.04	8	159.06	159.00	4	3,402	0.12%
2020/07/08	1	153.00	6	149.50	151.50	-5	3,271	-0.15%
2020/07/07	4	146.50	6	146.17	144.00	-2	3,265	-0.06%
2020/07/06	6	148.00	4	148.00	149.00	2	3,303	0.06%
2020/07/03	5	149.20	0	0.00	149.50	5	3,353	0.15%
2020/07/02	0	0.00	1	145.50	147.00	-1	3,389	-0.03%
2020/07/01	2	143.00	2	145.50	144.00	0	3,426	0.00%
2020/06/30	2	139.50	2	142.50	144.00	0	3,471	0.00%
2020/06/29	1	139.50	0	0.00	139.00	1	3,571	0.03%
2020/06/24	3	142.00	2	143.00	142.00	1	3,645	0.03%
2020/06/23	2	139.50	2	142.00	141.50	0	3,773	0.00%
2020/06/22	6	143.00	1	141.00	141.00	5	3,873	0.13%
2020/06/18	0	0.00	1	145.00	145.50	-1	3,868	-0.03%
2020/06/17	3	144.17	2	143.50	144.00	1	3,890	0.03%
2020/06/12	0	0.00	1	136.50	142.00	-1	4,094	-0.02%
2020/06/11	6	145.92	1	144.00	143.00	5	4,253	0.12%
2020/06/10	3	149.33	1	155.00	149.00	2	4,367	0.05%
2020/06/09	1	153.00	2	151.00	153.50	-1	4,443	-0.02%
2020/06/08	5	148.30	2	151.00	150.00	3	4,466	0.07%
2020/06/05	5	146.90	0	0.00	147.50	5	4,511	0.11%
2020/06/04	2	145.75	1	145.50	145.50	1	4,673	0.02%
2020/06/03	4	146.00	0	0.00	144.50	4	4,741	0.08%
2020/06/02	5	150.60	3	148.50	148.50	2	4,750	0.04%
2020/06/01	4	154.50	1	153.50	155.00	3	4,775	0.06%
2020/05/29	0	0.00	1	144.00	148.50	-1	4,955	-0.02%
2020/05/28	1	147.00	0	0.00	144.00	1	5,040	0.02%
2020/05/27	4	146.25	2	148.00	146.00	2	5,101	0.04%
2020/05/26	1	145.50	0	0.00	146.50	1	5,147	0.02%
2020/05/25	1	143.50	3	146.50	145.00	-2	5,207	-0.04%
2020/05/22	5	151.40	0	0.00	148.00	5	5,215	0.10%
2020/05/21	1	155.00	1	154.00	153.00	0	5,257	0.00%
2020/05/20	2	150.75	0	0.00	153.00	2	5,368	0.04%
2020/05/19	0	0.00	2	158.00	154.00	-2	5,451	-0.04%
2020/05/18	1	154.50	1	155.00	157.50	0	5,536	0.00%
2020/05/08	1	166.50	0	0.00	166.50	1	5,752	0.02%
2020/05/07	2	166.25	0	0.00	167.00	2	5,829	0.03%
2020/05/05	1	167.50	1	163.00	163.00	0	5,851	0.00%
2020/05/04	1	161.50	1	162.50	162.50	0	5,815	0.00%
2020/04/30	1	165.00	1	166.50	165.50	0	5,801	0.00%
2020/04/29	1	165.50	1	163.00	163.00	0	5,745	0.00%
2020/04/28	1	162.50	1	163.50	163.50	0	5,717	0.00%
2020/04/27	1	161.00	1	162.00	161.50	0	5,652	0.00%
2020/04/24	0	0.00	1	159.00	159.00	-1	5,608	-0.02%
2020/04/20	1	157.00	1	156.50	156.50	0	5,365	0.00%
2020/04/17	1	175.50	1	178.50	161.00	0	5,311	0.00%
2020/04/16	2	162.25	0	0.00	173.50	2	5,054	0.04%
2020/04/13	1	151.00	1	149.00	149.00	0	4,642	0.00%
2020/04/09	1	156.00	1	152.00	152.00	0	4,552	0.00%
2020/03/27	0	0.00	2	150.25	146.00	-2	4,070	-0.05%
2020/03/26	1	141.50	0	0.00	147.00	1	3,945	0.03%
2020/03/24	0	0.00	2	121.50	122.00	-2	3,858	-0.05%
2020/03/20	3	122.17	4	124.50	122.00	-1	3,874	-0.03%
2020/03/19	3	122.50	1	117.00	117.00	2	3,917	0.05%
2020/03/18	0	0.00	1	146.50	130.00	-1	3,889	-0.03%
2020/03/17	3	145.33	2	144.50	144.00	1	3,794	0.03%
2020/03/16	0	0.00	1	149.50	144.00	-1	3,603	-0.03%
2020/03/13	1	137.00	0	0.00	142.00	1	3,451	0.03%
2020/03/12	1	142.50	0	0.00	137.00	1	3,313	0.03%
2020/03/06	1	152.50	1	153.00	150.00	0	2,881	0.00%
2020/03/05	1	156.50	2	157.75	157.50	-1	2,830	-0.04%
2020/03/04	3	157.67	2	161.75	156.50	1	2,767	0.04%
2020/02/27	1	146.00	2	147.00	139.00	-1	2,375	-0.04%
2020/02/26	1	154.00	0	0.00	151.00	1	2,299	0.04%
2020/02/24	0	0.00	1	148.00	148.00	-1	2,138	-0.05%
2020/02/21	0	0.00	1	149.00	149.00	-1	2,087	-0.05%
2020/02/20	0	0.00	1	135.50	143.00	-1	1,964	-0.05%
2020/02/19	1	134.50	0	0.00	134.50	1	1,894	0.05%
2020/02/18	0	0.00	1	132.00	130.50	-1	1,804	-0.06%
2020/02/17	2	123.00	1	129.00	135.50	1	1,765	0.06%
2020/02/14	1	124.50	6	124.33	123.50	-5	1,738	-0.29%
2020/02/13	1	118.00	3	118.50	117.50	-2	1,650	-0.12%
2020/02/12	2	118.25	2	117.25	117.00	0	1,667	0.00%
2020/02/10	1	109.50	1	108.00	113.00	0	1,502	0.00%
2020/02/06	1	105.50	2	102.45	105.00	-1	1,403	-0.07%
2020/02/05	1	96.50	0	0.00	97.70	1	1,367	0.07%
2020/01/17	1	98.50	1	98.80	98.50	0	1,520	0.00%
2020/01/15	1	103.50	1	101.50	101.00	0	1,560	0.00%
2020/01/06	0	0.00	1	99.50	99.60	-1	1,780	-0.06%
2020/01/02	1	108.00	0	0.00	105.50	1	1,775	0.06%
2019/12/30	1	103.00	1	106.50	104.50	0	1,749	0.00%
2019/12/26	0	0.00	1	99.80	99.60	-1	1,764	-0.06%
2019/12/20	0	0.00	1	104.50	102.00	-1	1,788	-0.06%
2019/12/19	1	104.50	0	0.00	106.50	1	1,789	0.06%
2019/12/17	0	0.00	2	107.00	106.00	-2	1,772	-0.11%
2019/12/16	2	107.00	1	109.00	109.00	1	1,740	0.06%
2019/12/13	1	101.00	0	0.00	100.50	1	1,613	0.06%
2019/12/04	5	89.90	5	91.10	91.80	0	1,592	0.00%
2019/11/26	1	99.90	1	100.00	100.50	0	1,626	0.00%
2019/11/15	1	102.00	1	101.50	101.50	0	1,675	0.00%
2019/11/13	1	102.00	1	98.10	98.10	0	1,758	0.00%
2019/11/12	1	98.00	0	0.00	100.50	1	1,733	0.06%
2019/11/11	0	0.00	1	93.80	91.80	-1	1,656	-0.06%
2019/10/25	2	89.40	2	87.60	87.60	0	1,424	0.00%
2019/10/23	1	87.60	5	88.10	88.20	-4	1,391	-0.29%
2019/10/22	6	87.03	2	87.30	87.50	4	1,400	0.29%
2019/10/18	1	81.50	2	81.90	81.70	-1	1,303	-0.08%
2019/10/04	0	0.00	1	76.60	76.40	-1	1,194	-0.08%
2019/10/02	1	76.90	0	0.00	79.00	1	1,201	0.08%
2019/10/01	1	75.20	3	77.00	77.00	-2	1,170	-0.17%
2019/09/05	3	74.13	0	0.00	72.40	3	1,046	0.29%
2019/08/29	0	0.00	3	74.20	68.60	-3	1,003	-0.30%
2019/08/22	1	80.70	0	0.00	77.70	1	886	0.11%
2019/08/21	0	0.00	7	78.14	77.30	-7	846	-0.83%
2019/08/20	6	78.18	2	75.85	78.40	4	823	0.49%
2019/08/19	1	77.10	2	77.50	76.50	-1	789	-0.13%
2019/08/15	0	0.00	2	70.35	71.30	-2	645	-0.31%
2019/08/07	1	60.70	0	0.00	59.00	1	572	0.17%
2019/07/31	10	71.90	10	72.70	72.70	0	563	0.00%
2019/07/26	1	73.10	0	0.00	73.00	1	520	0.19%
2019/07/23	2	70.40	6	70.47	71.00	-4	471	-0.85%
2019/07/22	0	0.00	1	67.80	67.20	-1	433	-0.23%
2019/07/17	1	66.60	0	0.00	66.50	1	435	0.23%
2019/07/16	2	67.40	0	0.00	67.60	2	440	0.45%
2019/07/09	1	67.90	2	67.45	67.70	-1	431	-0.23%
2019/07/02	1	65.20	0	0.00	65.40	1	391	0.26%
2019/07/01	0	0.00	9	63.62	63.80	-9	370	-2.43%
2019/06/28	1	61.70	1	62.00	62.00	0	349	0.00%
2019/05/13	1	59.10	1	57.00	57.20	0	730	0.00%
2019/05/06	0	0.00	1	61.60	60.20	-1	735	-0.14%
2019/05/03	0	0.00	2	62.90	62.90	-2	731	-0.27%
2019/05/02	2	60.90	0	0.00	61.50	2	731	0.27%
2019/04/30	1	60.30	0	0.00	60.80	1	735	0.14%
2019/04/29	4	63.50	4	63.30	62.00	0	734	0.00%
2019/04/18	4	68.50	0	0.00	67.00	4	809	0.49%
2019/04/16	0	0.00	1	66.30	66.40	-1	789	-0.13%
2019/04/15	2	66.10	0	0.00	66.40	2	792	0.25%
2019/04/12	2	66.00	0	0.00	66.00	2	795	0.25%
2019/04/11	0	0.00	1	66.40	66.00	-1	800	-0.12%
2019/04/10	5	66.30	0	0.00	66.50	5	798	0.63%
2019/03/21	1	70.20	0	0.00	70.00	1	818	0.12%
2019/03/07	0	0.00	4	66.50	65.60	-4	791	-0.51%
2019/02/27	4	67.00	0	0.00	67.30	4	846	0.47%
2019/02/25	1	68.90	0	0.00	69.00	1	846	0.12%
2019/02/20	2	70.55	2	69.90	69.60	0	875	0.00%
2019/02/19	0	0.00	2	66.90	67.50	-2	805	-0.25%
2019/02/18	0	0.00	9	65.93	65.30	-9	791	-1.14%
2019/02/13	0	0.00	2	67.20	66.10	-2	810	-0.25%
2019/02/12	2	65.35	1	65.30	65.30	1	806	0.12%
2019/01/30	1	63.40	1	63.70	62.80	0	820	0.00%
2019/01/17	2	65.10	2	66.30	64.10	0	906	0.00%
2019/01/16	1	61.90	0	0.00	65.40	1	831	0.12%
2018/12/21	1	64.20	0	0.00	64.10	1	1,000	0.10%
2018/12/18	2	67.45	2	66.20	66.30	0	1,024	0.00%
2018/12/17	4	67.78	3	67.70	66.60	1	1,028	0.10%
2018/12/14	4	68.80	7	68.70	68.10	-3	1,019	-0.29%
2018/12/13	1	67.30	0	0.00	66.00	1	991	0.10%
2018/12/07	0	0.00	3	62.77	63.20	-3	1,036	-0.29%
2018/12/06	10	63.26	1	65.60	62.00	9	1,056	0.85%
2018/12/04	1	72.00	2	71.35	71.20	-1	1,110	-0.09%
2018/12/03	1	71.20	1	71.90	71.90	0	1,148	0.00%
2018/11/30	3	68.10	3	67.67	67.40	0	1,181	0.00%
2018/11/29	1	65.80	0	0.00	65.30	1	1,203	0.08%
2018/11/28	2	64.70	4	65.20	64.90	-2	1,227	-0.16%
2018/11/26	0	0.00	11	60.77	61.00	-11	1,416	-0.78%
2018/11/23	0	0.00	0.1	59.50	58.30	-0.1	1,433	-0.01%
2018/11/22	0	0.00	2	61.65	58.80	-2	1,459	-0.14%
2018/11/21	1	61.30	0	0.00	61.10	1	1,469	0.07%
2018/11/20	2	62.75	1	58.80	60.20	1	1,476	0.07%
2018/11/19	0	0.00	1	58.30	59.50	-1	1,498	-0.07%
2018/11/16	1	55.60	0	0.00	54.30	1	1,486	0.07%
2018/11/13	0	0.00	1	51.00	52.70	-1	1,501	-0.07%
2018/11/12	2	55.15	0	0.00	54.20	2	1,506	0.13%
2018/11/09	0	0.00	2	60.25	60.20	-2	1,503	-0.13%
2018/11/06	0	0.00	1	60.30	57.10	-1	1,588	-0.06%
2018/11/05	2	59.30	0	0.00	59.00	2	1,613	0.12%
2018/11/02	0	0.00	2	55.70	55.50	-2	1,597	-0.13%
2018/10/31	3	51.67	3	52.10	52.80	0	1,574	0.00%
2018/10/30	1	48.75	0	0.00	49.05	1	1,567	0.06%
2018/10/25	0	0.00	1	53.50	53.70	-1	1,573	-0.06%
2018/10/24	1	58.80	1	58.20	57.70	0	1,567	0.00%
2018/10/23	1	58.30	0	0.00	58.00	1	1,567	0.06%
2018/10/22	1	60.50	1	61.30	61.70	0	1,564	0.00%
2018/10/09	6	68.50	7	69.33	67.20	-1	1,630	-0.06%
2018/10/05	1	70.40	0	0.00	69.40	1	1,681	0.06%
2018/10/04	8	73.39	0	0.00	74.40	8	1,659	0.48%
2018/10/03	6	74.00	0	0.00	73.80	6	1,654	0.36%
2018/09/28	6	73.00	8	72.35	71.50	-2	1,681	-0.12%
2018/09/27	1	74.70	6	75.78	73.60	-5	1,682	-0.30%
2018/09/25	3	78.00	0	0.00	77.50	3	1,705	0.18%
2018/09/20	1	77.00	1	77.40	77.00	0	1,772	0.00%
2018/09/19	1	78.70	1	79.70	78.20	0	1,812	0.00%
2018/09/18	2	79.45	0	0.00	79.00	2	1,823	0.11%
2018/09/14	1	82.90	1	82.30	82.20	0	1,829	0.00%
2018/09/12	7	79.99	0	0.00	77.90	7	1,805	0.39%
2018/09/11	5	79.38	3	79.60	81.20	2	1,799	0.11%
2018/09/10	2	83.20	7	85.17	81.10	-5	1,774	-0.28%
2018/09/07	1	90.00	1	97.30	90.00	0	1,739	0.00%
2018/09/06	1	100.00	7	104.79	100.00	-6	1,703	-0.35%
2018/09/05	3	110.67	3	111.17	107.00	0	1,651	0.00%
2018/09/04	1	109.00	1	108.50	109.50	0	1,616	0.00%
2018/09/03	3	116.33	1	116.50	111.00	2	1,585	0.13%
2018/08/31	0	0.00	24	109.29	114.00	-24	1,462	-1.64%
2018/08/28	4	101.50	1	99.80	98.20	3	1,328	0.23%
2018/08/27	8	99.30	0	0.00	101.00	8	1,312	0.61%
2018/08/24	11	104.45	0	0.00	100.00	11	1,305	0.84%
2018/08/23	1	100.50	1	100.00	100.00	0	1,290	0.00%
2018/08/20	1	101.00	0	0.00	99.00	1	1,360	0.07%
2018/08/16	11	100.49	0	0.00	103.50	11	1,331	0.83%
2018/08/15	1	103.00	18	105.33	103.00	-17	1,314	-1.29%
2018/08/14	2	102.50	3	100.50	102.50	-1	1,269	-0.08%
2018/08/13	0	0.00	6	100.40	101.00	-6	1,247	-0.48%
2018/08/10	4	99.43	3	98.37	97.70	1	1,211	0.08%
2018/08/09	1	94.00	1	93.10	93.10	0	1,177	0.00%
2018/08/07	3	93.50	0	0.00	93.50	3	1,218	0.25%
2018/08/06	5	94.44	0	0.00	94.70	5	1,247	0.40%
2018/08/02	2	97.75	2	95.30	95.10	0	1,280	0.00%
2018/08/01	1	100.50	3	101.17	104.00	-2	1,270	-0.16%
2018/07/31	0	0.00	2	99.70	99.90	-2	1,260	-0.16%
2018/07/25	0	0.00	1	101.00	101.50	-1	1,277	-0.08%
2018/07/20	2	99.60	0	0.00	99.20	2	1,282	0.16%
2018/07/19	1	100.00	0	0.00	100.00	1	1,284	0.08%
2018/07/18	2	103.50	1	104.00	104.00	1	1,278	0.08%
2018/07/16	2	99.70	2	101.00	102.50	0	1,228	0.00%
2018/07/13	1	93.10	0	0.00	93.50	1	1,210	0.08%
2018/07/09	6	91.50	0	0.00	88.60	6	1,262	0.48%
2018/07/02	2	97.65	0	0.00	99.00	2	1,282	0.16%
2018/06/29	1	93.60	7	97.26	94.70	-6	1,275	-0.47%
2018/06/28	2	101.50	1	101.00	101.00	1	1,242	0.08%
2018/06/27	2	112.25	1	113.00	112.00	1	1,248	0.08%
2018/06/26	2	106.50	0	0.00	107.50	2	1,250	0.16%
2018/06/25	3	117.50	0	0.00	113.00	3	1,240	0.24%
2018/06/20	4	128.00	1	126.50	127.00	3	1,332	0.23%
2018/06/19	1	135.50	0	0.00	135.00	1	1,353	0.07%
2018/06/15	2	138.00	0	0.00	139.00	2	1,379	0.14%
2018/06/14	1	143.50	2	143.00	143.00	-1	1,425	-0.07%
2018/06/13	2	139.00	2	142.00	137.50	0	1,414	0.00%
2018/06/12	2	137.50	0	0.00	138.50	2	1,455	0.14%
2018/06/11	3	138.50	0	0.00	137.50	3	1,468	0.20%
2018/06/08	1	140.00	2	140.00	138.50	-1	1,483	-0.07%
2018/06/07	4	137.00	0	0.00	136.00	4	1,532	0.26%
2018/06/01	1	134.00	2	132.50	134.00	-1	1,568	-0.06%
2018/05/31	5	136.30	0	0.00	133.00	5	1,559	0.32%
2018/05/30	4	150.63	6	149.25	141.50	-2	1,528	-0.13%
2018/05/29	1	142.50	0	0.00	148.00	1	1,472	0.07%
2018/05/28	0	0.00	1	140.50	138.00	-1	1,456	-0.07%
2018/05/23	1	136.00	1	135.50	137.00	0	1,510	0.00%
2018/05/22	1	138.00	1	133.00	133.00	0	1,536	0.00%
2018/05/21	1	136.50	0	0.00	138.00	1	1,561	0.06%
2018/05/18	1	133.50	1	135.00	135.50	0	1,576	0.00%
2018/05/16	2	145.00	2	140.50	138.50	0	1,603	0.00%
2018/05/15	2	143.00	1	143.00	148.50	1	1,590	0.06%
2018/05/14	1	139.50	0	0.00	145.00	1	1,590	0.06%
2018/05/11	1	138.00	1	136.00	136.00	0	1,566	0.00%
2018/05/10	1	140.50	1	135.00	135.00	0	1,566	0.00%
2018/05/07	1	136.00	1	135.50	135.50	0	1,591	0.00%
2018/05/04	1	129.00	1	130.50	130.50	0	1,620	0.00%
2018/05/03	1	136.50	2	134.50	133.00	-1	1,625	-0.06%
2018/04/30	0	0.00	3	136.00	140.00	-3	1,709	-0.18%
2018/04/27	1	131.00	0	0.00	130.00	1	1,711	0.06%
2018/04/24	0	0.00	2	124.03	124.00	-2	1,755	-0.12%
2018/04/23	2	129.00	0	0.00	128.50	2	1,756	0.11%
2018/04/20	0	0.00	1	142.50	142.50	-1	1,769	-0.06%
2018/04/18	1	143.50	1	146.50	145.50	0	1,793	0.00%
2018/04/17	2	139.50	1	139.50	139.50	1	1,753	0.06%
2018/04/16	0	0.00	1	138.50	138.50	-1	1,747	-0.06%
2018/04/13	4	135.13	0	0.00	132.50	4	1,729	0.23%
2018/04/10	2	137.50	3	133.33	131.00	-1	1,702	-0.06%
2018/04/09	1	142.50	1	137.50	145.50	0	1,670	0.00%
2018/04/03	0	0.00	1	130.50	133.00	-1	1,651	-0.06%
2018/04/02	1	133.00	0	0.00	129.00	1	1,644	0.06%
2018/03/31	1	129.50	2	129.00	129.00	-1	1,652	-0.06%
2018/03/30	1	127.00	0	0.00	125.00	1	1,631	0.06%
2018/03/29	2	124.75	1	123.00	122.50	1	1,577	0.06%
2018/03/28	1	125.00	1	126.00	126.00	0	1,562	0.00%
2018/03/27	3	125.50	3	126.00	123.50	0	1,547	0.00%
2018/03/26	0	0.00	1	123.50	123.50	-1	1,501	-0.07%
2018/03/23	1	110.00	0	0.00	115.50	1	1,443	0.07%
2018/03/22	1	121.00	1	115.50	115.50	0	1,419	0.00%
2018/03/21	0	0.00	1	117.50	117.50	-1	1,376	-0.07%
2018/03/20	1	110.00	0	0.00	119.50	1	1,339	0.07%
2018/03/19	1	109.00	1	110.00	110.00	0	1,282	0.00%
2018/03/16	4	112.00	5	112.90	110.00	-1	1,270	-0.08%
2018/03/14	1	107.00	0	0.00	108.50	1	1,213	0.08%
2018/03/13	1	107.00	1	105.00	105.00	0	1,195	0.00%
2018/03/01	0	0.00	1	98.50	98.30	-1	1,097	-0.09%
2018/02/27	4	97.98	5	99.32	96.10	-1	1,090	-0.09%
2018/02/26	3	99.10	2	99.00	97.80	1	1,076	0.09%
2018/02/23	1	104.50	1	104.50	104.50	0	1,051	0.00%
2018/02/21	1	105.00	0	0.00	113.00	1	1,014	0.10%
2018/02/12	0	0.00	1	103.00	103.00	-1	989	-0.10%
2018/02/09	2	105.00	1	105.50	106.50	1	995	0.10%
2018/02/08	0	0.00	1	101.00	101.00	-1	998	-0.10%
2018/02/07	1	103.50	0	0.00	105.00	1	978	0.10%
2018/02/05	1	102.50	1	103.50	104.00	0	952	0.00%
2018/02/02	1	106.50	1	105.50	105.50	0	957	0.00%
2018/02/01	0	0.00	1	106.50	106.50	-1	951	-0.11%
2018/01/31	1	103.00	1	106.50	108.00	0	944	0.00%
2018/01/25	0	0.00	2	115.50	114.00	-2	849	-0.24%
2018/01/24	2	111.00	0	0.00	110.50	2	791	0.25%
2018/01/22	1	99.50	0	0.00	104.50	1	736	0.14%
2018/01/19	2	98.75	2	98.80	97.40	0	721	0.00%
2018/01/17	2	98.40	2	97.00	95.90	0	718	0.00%
2018/01/16	1	97.00	1	96.50	96.50	0	764	0.00%
2018/01/15	1	95.40	1	94.60	96.30	0	751	0.00%
2018/01/12	5	91.68	5	92.96	91.10	0	718	0.00%
2018/01/09	0	0.00	10	86.50	88.00	-10	671	-1.49%
2018/01/04	1	85.30	1	85.30	85.30	0	649	0.00%
2018/01/03	1	84.30	1	85.00	85.00	0	649	0.00%
2018/01/02	11	84.75	1	85.70	85.70	10	632	1.58%