加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    304.0
  • 漲跌
    ▲2.5
  • 漲幅
    +0.83%
  • 成交量
    3,151張
  • 產業
    上市 電腦週邊類股

  • 436人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.001302.99299.50-15,433-0.02%
2024/06/070313.0000.00310.0005,4610.00%
2024/06/060317.0000.00308.5005,4600.00%
2024/06/050311.0000.00311.0005,4830.00%
2024/06/040320.5000.00313.0005,5070.00%
2024/06/031317.544318.50323.00-35,547-0.05%
2024/05/314307.7500.00305.0045,5640.07%
2024/05/304325.380323.50315.5045,6570.07%
2024/05/290332.5000.00336.0005,6140.00%
2024/05/280338.8200.00329.5005,5630.00%
2024/05/2700.002.1335.56341.00-2.15,415-0.04%
2024/05/2400.002312.00310.00-25,330-0.04%
2024/05/232299.505310.60300.00-35,267-0.06%
2024/05/221298.0000.00299.0015,2230.02%
2024/05/200299.001294.00294.00-15,279-0.02%
2024/05/1700.000298.50303.0005,2730.00%
2024/05/161302.4900.00293.0015,2940.02%
2024/05/153298.164299.25297.50-15,360-0.02%
2024/05/145292.3000.00289.5055,4170.09%
2024/05/1300.005303.69297.50-55,535-0.09%
2024/05/1000.002.1285.76287.50-2.15,383-0.04%
2024/05/0900.001281.00280.00-15,344-0.02%
2024/05/081280.5000.00280.0015,4280.02%
2024/05/071279.0000.00283.5015,5450.02%
2024/05/0600.000280.13276.5005,5810.00%
2024/05/032280.7500.00280.0025,6770.04%
2024/05/021286.451288.50283.0005,7770.00%
2024/04/290289.8100.00289.5005,7700.00%
2024/04/261293.505294.90288.50-45,923-0.07%
2024/04/253279.172280.75277.5015,9020.02%
2024/04/2400.005279.58288.00-55,897-0.09%
2024/04/230260.0000.00262.0005,8370.00%
2024/04/222264.251264.50251.0015,9410.02%
2024/04/1900.001272.98273.50-15,903-0.02%
2024/04/1800.003268.29269.00-35,812-0.05%
2024/04/171252.501254.00256.5005,8970.00%
2024/04/163250.331255.50249.0026,0380.03%
2024/04/150265.001260.00264.00-16,186-0.02%
2024/04/126269.002280.88264.5046,1890.06%
2024/04/1100.002265.01272.00-26,082-0.03%
2024/04/101260.001258.50256.5006,0620.00%
2024/04/091255.0000.00254.0016,1100.02%
2024/04/085263.512266.75260.0036,2170.05%
2024/04/032266.752262.25268.5006,1890.00%
2024/04/024254.0100.00250.5046,1880.06%
2024/04/011254.001255.50255.0006,2880.00%
2024/03/291259.001255.00255.0006,3420.00%
2024/03/282247.512248.50252.5006,3870.00%
2024/03/272255.2500.00252.5026,4280.03%
2024/03/2600.001262.50258.50-16,446-0.02%
2024/03/250269.000266.00262.5006,4850.00%
2024/03/222272.001268.55268.5016,5020.02%
2024/03/210263.001263.00266.00-16,443-0.02%
2024/03/201259.001265.50255.5006,3830.00%
2024/03/1900.002253.00256.00-26,375-0.03%
2024/03/153241.001243.50239.5026,5830.03%
2024/03/1400.000244.30246.0006,7360.00%
2024/03/130250.5000.00248.0006,8120.00%
2024/03/110262.2500.00256.0006,9100.00%
2024/03/080.1258.131267.50258.00-0.97,001-0.01%
2024/03/072273.9800.00266.0027,1760.03%
2024/03/063282.831286.50277.5027,3040.03%
2024/03/0500.000.1275.30284.50-0.17,4690.00%
2024/03/0400.001276.46265.00-17,448-0.01%
2024/03/011269.5200.00269.5017,4230.01%
2024/02/2900.001264.90265.00-17,415-0.01%
2024/02/271260.500264.87259.5017,4170.01%
2024/02/260268.000271.00265.5007,3960.00%
2024/02/231272.581285.50270.0007,3760.00%
2024/02/220280.5000.00275.0007,3390.00%
2024/02/210274.5000.00271.0007,2640.00%
2024/02/202269.752268.00268.0007,2940.00%
2024/02/190272.8100.00266.0007,3470.00%
2024/02/165278.706276.50280.50-17,419-0.01%
2024/02/151270.9800.00275.0017,3670.01%
2024/02/051269.4800.00270.0017,3580.01%
2024/02/022283.505286.40286.00-37,233-0.04%
2024/02/015280.203277.01277.0027,2590.03%
2024/01/313284.163281.00280.0007,3010.00%
2024/01/304286.403284.83286.0017,2760.01%
2024/01/292282.521286.50286.5017,2870.01%
2024/01/265286.903295.33286.5027,3770.03%
2024/01/254308.885305.01301.00-17,333-0.01%
2024/01/243305.662305.00303.0017,2220.01%
2024/01/2341303.1741309.84303.0007,2300.00%
2024/01/22162312.47161312.15312.5017,1800.01% 大買/大賣/
2024/01/193298.183308.00310.0007,0350.00%
2024/01/181287.001292.50294.5006,9080.00%
2024/01/171299.502296.50295.50-16,937-0.01%
2024/01/162288.252294.23293.0006,8610.00%
2024/01/152275.502280.25282.0006,7560.00%
2024/01/120276.0000.00272.5006,7790.00%
2024/01/111274.502.1278.02278.50-1.16,936-0.02%
2024/01/1000.000267.50272.0006,8910.00%
2024/01/091260.561256.00266.5006,7730.00%
2024/01/082248.752245.50242.5006,6180.00%
2024/01/053249.501246.50246.0026,6730.03%
2024/01/041264.501255.50257.0006,6790.00%
2024/01/031260.515260.72265.50-46,670-0.06%
2024/01/022254.054250.50259.00-26,702-0.03%
2023/12/291267.501270.50271.5006,6980.00%
2023/12/281268.002268.75265.50-16,825-0.01%
2023/12/272274.482264.04266.0006,8360.00%
2023/12/261268.001263.00271.0006,8870.00%
2023/12/250268.501268.00268.00-16,924-0.01%
2023/12/220262.502260.00260.00-26,896-0.03%
2023/12/215258.0000.00257.0056,9090.07%
2023/12/201253.621260.50261.0006,9870.00%
2023/12/192251.751252.53253.5017,0070.01%
2023/12/182261.002258.00257.0007,0230.00%
2023/12/1500.001261.55259.00-17,064-0.01%
2023/12/1400.002266.02265.00-27,077-0.03%
2023/12/131269.511267.50266.5007,0790.00%
2023/12/122272.752267.25268.0007,1210.00%
2023/12/117272.282263.00266.0057,1270.07%
2023/12/082258.253260.00261.00-17,005-0.01%
2023/12/072255.991252.00251.0017,0040.01%
2023/12/062251.262255.00254.0007,0160.00%
2023/12/054245.372247.50246.5027,0030.03%
2023/12/041277.501257.33249.5006,9190.00%
2023/12/0100.000255.50277.0006,8340.00%
2023/11/302252.752254.78252.0006,6610.00%
2023/11/292229.506241.42246.50-46,465-0.06%
2023/11/281220.001225.95224.5006,4890.00%
2023/11/273220.171218.00216.5026,6310.03%
2023/11/241226.502222.51222.50-16,757-0.01%
2023/11/213233.501.1238.76230.0026,9380.03%
2023/11/201229.501230.50231.5007,1150.00%
2023/11/172231.752229.50229.5007,3110.00%
2023/11/162236.501234.04230.5017,4810.01%
2023/11/152239.752241.00239.5007,6260.00%
2023/11/141234.502235.49234.00-17,891-0.01%
2023/11/131228.503233.47234.00-28,117-0.02%
2023/11/101225.991228.00230.0008,3100.00%
2023/11/093218.833223.00223.5008,2910.00%
2023/11/083224.003221.83225.0008,2710.00%
2023/11/071218.501220.50219.5008,3130.00%
2023/11/061213.001218.50220.0008,3260.00%
2023/11/033204.173207.17206.5008,4050.00%
2023/11/021191.501194.00194.5008,2580.00%
2023/11/011183.002181.00184.00-18,206-0.01%
2023/10/302189.512188.50188.5008,1900.00%
2023/10/2711190.0011192.73190.0008,1880.00%
2023/10/261190.500195.00190.0018,1270.01%
2023/10/2500.000.2200.80199.50-0.28,1000.00%
2023/10/231179.501182.00181.0007,9590.00%
2023/10/201177.001174.50177.0007,9470.00%
2023/10/191.2181.401182.50182.500.28,1740.00%
2023/10/1812205.331207.00198.00118,2100.13%
2023/10/172228.502223.75220.0008,3550.00%
2023/10/161229.001227.51226.0008,5310.00%
2023/10/133225.171222.00227.5028,7330.02%
2023/10/121233.001236.00233.0008,8830.00%
2023/10/111232.481227.00228.0008,9920.00%
2023/10/063234.503229.50230.0009,4150.00%
2023/10/052.1233.902229.50229.500.19,6010.00%
2023/10/041219.501233.00233.5009,6450.00%
2023/10/033225.503223.68224.5009,5820.00%
2023/10/0211227.4511231.36225.0009,7640.00%
2023/09/281217.001215.00217.5009,8540.00%
2023/09/272215.002213.50215.0009,8680.00%
2023/09/263215.173217.67214.00010,1930.00%
2023/09/2513215.7313218.54217.50010,2310.00%
2023/09/224205.5014209.71213.50-1010,481-0.10%
2023/09/211201.001201.44201.50010,6740.00%
2023/09/202203.256204.33205.50-410,880-0.04%
2023/09/196205.832205.50202.50410,9890.04%
2023/09/183210.514214.88209.00-111,069-0.01%
2023/09/153217.343220.83224.50011,2530.00%
2023/09/141198.151214.50214.50011,2360.00%
2023/09/132192.251.2192.83195.000.811,2340.01%
2023/09/122193.252194.49194.50011,3460.00%
2023/09/115.2197.0200.00197.005.211,8460.04%
2023/09/081219.501219.50218.50011,8240.00%
2023/09/072219.502218.00218.00011,7950.00%
2023/09/061214.004216.88218.50-311,866-0.03%
2023/09/050211.501212.50211.50-111,920-0.01%
2023/09/041210.0011210.91212.00-1011,945-0.08%
2023/09/014217.621216.50216.50311,9830.03%
2023/08/314221.888227.94231.50-411,867-0.03%
2023/08/3015231.732231.00225.001311,7500.11%
2023/08/291220.002222.00222.50-111,679-0.01%
2023/08/282218.5300.00218.50211,7550.02%
2023/08/251230.9311227.23226.50-1012,058-0.08%
2023/08/241243.001234.00234.00012,2680.00%
2023/08/2310231.992.1226.00234.007.912,1150.07%
2023/08/225226.6215232.73224.00-1011,951-0.08%
2023/08/215230.419232.61229.00-411,799-0.03%
2023/08/1819226.6110229.44230.00911,5620.08%
2023/08/176.1224.590227.00223.006.111,1500.05%
2023/08/162207.976203.16215.50-410,836-0.04%
2023/08/151198.961192.50201.50010,5250.00%
2023/08/142184.032182.50183.50010,4940.00%
2023/08/1110187.0010191.50192.00010,4140.00%
2023/08/1011200.5710205.00191.50110,2880.01%
2023/08/090208.000211.50212.50010,1970.00%
2023/08/080204.5000.00196.0009,9770.00%
2023/08/070203.8300.00204.0009,9570.00%
2023/08/0400.000180.00189.0009,9410.00%
2023/08/020196.000177.00180.0009,9250.00%
2023/08/010197.500.1196.18195.5009,8710.00%
2023/07/310217.0000.00203.0009,8390.00%
2023/07/281206.001210.98219.0009,7960.00%
2023/07/2710215.000215.00211.50109,7420.10%
2023/07/2600.001224.50219.00-19,698-0.01%
2023/07/2500.000248.50236.0009,6660.00%
2023/07/241230.003238.00248.00-29,609-0.02%
2023/07/212225.7500.00225.5029,2660.02%
2023/07/201211.0012217.79219.50-119,013-0.12%
2023/07/1914210.9715218.93206.50-18,751-0.01%
2023/07/182203.782206.75209.5008,5330.00%
2023/07/173198.506201.92203.50-38,321-0.04%
2023/07/143197.333194.33196.0008,2390.00%
2023/07/134209.253204.63192.0018,0640.01%
2023/07/123199.334.1198.77206.50-1.17,563-0.01%
2023/07/1112187.178187.94188.0047,2360.06%
2023/07/072184.503.2186.38183.50-1.26,940-0.02%
2023/07/061182.5000.00182.5016,6650.02%
2023/07/051187.0000.00188.0016,4060.02%
2023/07/041.2185.631181.50187.500.26,2920.00%
2023/07/0300.000183.00184.5005,9150.00%
2023/06/301163.502166.99168.00-15,808-0.02%
2023/06/291154.500.1154.54153.000.95,4420.02%
2023/06/281145.501149.00150.0005,1620.00%
2023/06/272140.504140.25139.00-24,900-0.04%
2023/06/262.1154.002145.50146.000.14,7270.00%
2023/06/2100.0012146.17150.50-124,592-0.26%
2023/06/2012145.002.5149.60151.509.54,3130.22%
2023/06/192142.5000.00138.0024,1300.05%
2023/06/1600.002141.25135.50-24,006-0.05%
2023/06/153137.332135.50137.5013,8300.03%
2023/06/1400.000129.00129.0003,2460.00%
2023/06/132117.7500.00117.5023,1740.06%
2023/06/121.5117.171118.00115.500.53,1060.02%
2023/06/092124.991126.00125.5012,9730.03%
2023/06/082117.502118.50117.0002,7760.00%
2023/06/071118.452115.00116.50-12,711-0.04%
2023/06/061112.5300.00112.5012,5890.04%
2023/06/050113.5000.00116.0002,5250.00%
2023/06/020115.503114.17114.50-32,474-0.12%
2023/06/012117.0000.00116.5022,3890.08%
2023/05/312112.752114.50116.0002,2560.00%
2023/05/301108.502110.25111.00-11,870-0.05%
2023/05/2900.001101.50101.00-11,571-0.06%
2023/05/261296.711194.5094.7011,5210.07%
2023/05/25196.40294.5096.50-11,474-0.07%
2023/05/18391.33390.7091.1001,3020.00%
2023/05/16288.20187.0088.1011,2310.08%
2023/05/12186.2000.0085.7011,2000.08%
2023/05/04183.8000.0083.6011,1220.09%
2023/04/28183.30283.3583.20-11,194-0.08%
2023/04/27180.4000.0080.4011,2410.08%
2023/04/2100.00281.1080.90-21,248-0.16%
2023/04/2000.00586.2283.30-51,251-0.40%
2023/04/19491.88190.7087.0031,2250.25%
2023/04/18789.01190.5091.4061,0540.57%
2023/03/29082.3000.0081.6009030.00%
2023/03/2700.00182.3082.60-1880-0.11%
2023/03/2300.00179.3079.30-1851-0.12%
2023/03/21277.0500.0077.0028210.24%
2023/03/1700.00181.6079.50-1777-0.13%
2023/03/1400.00087.4086.6007320.00%
2023/03/080.189.5000.0091.600.17190.01%
2023/03/01191.30689.6790.80-5668-0.75%
2023/02/24588.00189.3088.8046280.64%
2023/02/0900.001385.5886.80-13536-2.42%
2023/02/061387.2800.0086.30135152.52%
2023/02/0200.001787.8186.90-17491-3.46%
2023/02/01188.207.187.8288.20-6.1472-1.28%
2023/01/302387.72186.8086.00224245.18%
2023/01/171.182.11185.2085.200.13790.02%
2023/01/16179.80181.3081.1003110.00%
2023/01/11079.4000.0078.5002900.00%
2023/01/1000.00378.7078.20-3284-1.05%
2022/12/1500.00175.9075.80-1278-0.36%
2022/12/1400.001073.6074.10-10271-3.69%
2022/12/071172.9400.0072.90112803.92%
2022/12/0600.001075.0074.50-10277-3.60%
2022/12/05376.00176.0075.6022720.73%
2022/12/0200.001074.6074.90-10264-3.78%
2022/11/2500.00172.8072.60-1280-0.36%
2022/11/23174.1000.0073.9012860.35%
2022/11/211073.0000.0072.50103063.26%
2022/11/181073.4500.0073.20103083.24%
2022/11/16173.50173.8073.6003120.00%
2022/11/0100.00167.6067.60-1379-0.26%
2022/10/20261.4500.0062.0023830.52%
2022/10/19164.7000.0063.5013710.27%
2022/08/3100.00181.6081.40-1327-0.31%
2022/08/17280.10278.7080.2002490.00%
2022/08/1200.00173.4075.50-1192-0.52%
2022/08/0100.00170.5070.50-1183-0.54%
2022/06/22165.8000.0065.5012160.46%
2022/05/0900.000.166.1065.90-0.1600-0.01%
2022/04/2700.000.166.7066.30-0.1827-0.01%
2022/03/31171.4000.0071.4018210.12%
2022/03/15174.402.174.7174.40-1.1765-0.14%
2022/02/2200.00684.0784.30-6690-0.87%
2022/02/18687.1000.0086.8066680.90%
2022/02/1700.00189.3087.50-1657-0.15%
2022/02/1400.00188.4088.60-1557-0.18%
2022/02/09192.50290.6091.30-1492-0.20%
2022/02/081188.701188.9888.5004010.00%
2022/01/261.283.33183.4083.200.22860.07%
2021/12/23175.3000.0075.3011640.61%
2021/08/1100.00173.6073.00-1286-0.35%
2021/08/03174.9000.0075.6013220.31%
2021/04/19188.5000.0089.5014170.24%
2021/04/09186.10191.0089.6003710.00%
2021/04/0800.00387.3086.80-3342-0.88%
2021/03/1700.00386.5386.10-3303-0.99%
2021/03/1600.00184.6084.70-1299-0.33%
2021/03/1100.00184.4084.10-1324-0.31%
2021/03/04182.0000.0081.8013480.29%
2021/02/23185.3000.0084.9013700.27%
2021/02/22184.0000.0084.3013700.27%
2021/02/19184.0000.0084.3013690.27%
2020/12/18281.4000.0081.0023230.62%
2020/12/1400.002084.2684.30-20314-6.35%
2020/12/08182.5000.0083.4013190.31%
2020/12/07382.7700.0082.7033160.95%
2020/12/02284.80285.0084.4003080.00%
2020/11/2600.00185.2085.40-1306-0.33%
2020/11/24184.7000.0084.8013060.33%
2020/11/19886.0000.0086.0083092.58%
2020/11/18186.0000.0085.9013050.33%
2020/11/17986.0000.0086.0093092.91%
2020/11/16486.1000.0086.5043191.25%
2020/11/1200.00486.2086.00-4330-1.21%
2020/10/28287.5000.0087.8024140.48%
2020/10/2200.00190.6091.60-1440-0.23%
2020/10/0800.000.190.9090.90-0.1550-0.02%
2020/10/0700.000.190.7090.70-0.1555-0.02%
2020/10/0600.000.189.9090.40-0.1570-0.02%
2020/09/240.187.0000.0086.600.16820.01%
2020/09/230.189.1000.0088.800.16820.01%
2020/09/1500.00292.9092.90-2765-0.26%
2020/09/040.190.7000.0090.400.18380.01%
2020/08/28291.3000.0090.7021,0090.20%
2020/08/2500.000.190.5090.20-0.11,052-0.01%
2020/08/200.187.0000.0086.600.11,1200.01%
2020/08/1400.000.192.7092.20-0.11,266-0.01%
2020/08/1300.000.191.5090.80-0.11,257-0.01%
2020/08/120.190.0000.0089.600.11,2900.01%
2020/08/1000.000.192.0091.40-0.11,388-0.01%
2020/08/0500.000.190.1089.50-0.11,434-0.01%
2020/07/310.185.8000.0085.000.11,4970.01%
2020/07/2200.00391.0091.00-31,662-0.18%
2020/07/2100.000.191.2090.60-0.11,6770.00%
2020/07/200.190.1000.0089.300.11,6770.00%
2020/07/170.192.1000.0091.800.11,6700.01%
2020/07/16295.2000.0096.0021,6590.12%
2020/07/140.193.40292.9093.10-1.91,684-0.11%
2020/07/10396.902296.6596.90-191,691-1.12%
2020/07/09297.50497.6097.50-21,683-0.12%
2020/07/081294.3500.0095.50121,6670.72%
2020/07/0100.00194.6094.50-11,802-0.06%
2020/06/30193.0000.0092.6011,8000.06%
2020/06/24293.5000.0093.3021,7990.11%
2020/06/1000.004103.75102.50-41,877-0.21%
2020/06/098100.15599.38100.0031,8300.16%
2020/06/08198.201100.0098.2001,8290.00%
2020/06/05497.6500.0097.3041,8140.22%
2020/06/04298.0000.0097.7021,8180.11%
2020/05/2900.00196.6096.50-11,871-0.05%
2020/05/28093.1000.0093.0001,8490.00%
2020/05/25196.8000.0098.1011,8020.06%
2020/05/2200.00392.4092.00-31,728-0.17%
2020/05/2100.00292.6092.80-21,730-0.12%
2020/05/2000.00991.7391.60-91,716-0.52%
2020/05/19591.82492.0092.0011,7140.06%
2020/05/181095.58194.3094.2091,6790.54%
2020/05/1500.00692.3791.40-61,624-0.37%
2020/05/13694.6000.0094.6061,6050.37%
2020/05/11193.00193.0092.2001,6280.00%
2020/05/0800.001294.5892.00-121,638-0.73%
2020/05/07591.0000.0091.0051,6150.31%
2020/05/0600.00592.1091.10-51,682-0.30%
2020/04/30291.40291.1091.2001,7500.00%
2020/04/29592.0000.0092.0051,7790.28%
2020/04/28789.791287.7991.00-51,791-0.28%
2020/04/2700.000.186.3086.30-0.11,768-0.01%
2020/04/2400.000.185.0084.80-0.11,771-0.01%
2020/04/220.182.7000.0082.700.11,9240.01%
2020/04/211283.38282.9082.90101,9850.50%
2020/04/2000.0010.186.3985.10-10.12,051-0.49%
2020/04/15283.3000.0083.9022,0770.10%
2020/04/090.182.4000.0082.400.12,0960.00%
2020/04/0800.002.185.7186.00-2.12,062-0.10%
2020/04/07484.5000.0084.4042,0460.20%
2020/04/0600.002.176.9883.90-2.11,991-0.11%
2020/04/0100.000.276.4076.30-0.21,942-0.01%
2020/03/302.174.5400.0074.402.11,9270.11%
2020/03/27074.5000.0074.4001,9210.00%
2020/03/2500.001.276.5774.40-1.21,887-0.06%
2020/03/23168.4000.0066.5011,8310.05%
2020/03/2000.00268.1070.60-21,822-0.11%
2020/03/190.165.00164.4064.30-0.91,799-0.05%
2020/03/18271.7000.0070.0021,7730.11%
2020/03/173.271.05371.8369.000.21,7410.01%
2020/03/164.276.2500.0073.304.21,7190.24%
2020/03/13173.0000.0075.9011,7010.06%
2020/03/122.282.15379.9080.60-0.91,700-0.05%
2020/03/11086.0000.0085.5001,6700.00%
2020/03/09289.80193.4588.1011,6400.06%
2020/03/06293.60693.6793.60-41,594-0.25%
2020/03/04187.1000.0087.3011,5240.07%
2020/03/0300.00389.4789.80-31,516-0.20%
2020/03/02283.50186.3086.2011,4970.07%
2020/02/27188.7000.0088.7011,4840.07%
2020/02/26692.48292.9591.3041,4750.27%
2020/02/25390.40392.9394.7001,4860.00%
2020/02/24193.00392.9392.70-21,488-0.13%
2020/02/21296.0000.0096.0021,4880.13%
2020/02/17299.1000.0096.8021,6290.12%
2020/02/131298.4400.0097.30121,5830.76%
2020/02/12497.50197.3397.3031,5500.19%
2020/02/1100.00298.1097.70-21,531-0.13%
2020/02/10299.30199.4098.7011,5250.07%
2020/02/074100.90199.6099.3031,5030.20%
2020/02/0600.002109.00110.00-21,428-0.14%
2020/02/0400.001110.50106.50-11,363-0.07%
2020/02/034110.8800.00110.0041,3300.30%
2020/01/301106.004105.75105.00-31,240-0.24%
2020/01/202117.5000.00116.0021,2090.17%
2020/01/165112.5010110.65114.00-51,194-0.42%
2020/01/151106.50499.83108.00-31,063-0.28%
2020/01/14499.98398.7098.6011,0110.10%
2020/01/13592.96294.5597.3039540.31%
2020/01/10488.95389.0088.5019540.10%
2020/01/09186.20186.7086.2009280.00%
2020/01/08186.5000.0085.5019290.11%
2020/01/07187.10187.9088.3009170.00%
2019/12/11384.67185.1084.9029980.20%
2019/12/10184.1000.0083.8011,0020.10%
2019/12/0600.00282.0082.00-2976-0.20%
2019/11/2800.00183.1082.70-11,024-0.10%
2019/11/261084.901084.9084.4001,0520.00%
2019/11/18183.3000.0083.9011,1550.09%
2019/11/15480.83481.4380.5001,1420.00%
2019/11/1300.00177.8077.20-11,115-0.09%
2019/11/0700.00274.6074.00-21,204-0.17%
2019/11/06176.4000.0076.2011,1930.08%
2019/11/04277.0000.0077.0021,1910.17%
2019/10/2900.00176.1076.80-11,194-0.08%
2019/10/2800.00177.5077.90-11,187-0.08%
2019/10/2500.00281.9076.50-21,175-0.17%
2019/10/2300.00279.3079.30-21,126-0.18%
2019/10/21178.1000.0078.1011,1000.09%
2019/10/18177.5000.0079.7011,0730.09%
2019/10/08574.70675.0574.60-11,018-0.10%
2019/10/04176.1000.0075.4011,0450.10%
2019/09/2700.00173.7073.60-11,054-0.09%
2019/09/10170.2000.0070.0011,0310.10%
2019/09/0400.00173.2072.70-1989-0.10%
2019/08/28175.0000.0073.7019340.11%
2019/08/27573.72374.0774.9028660.23%
2019/08/2600.00270.0070.30-2788-0.25%
2019/08/21270.8000.0070.5027500.27%
2019/08/2000.00170.3069.80-1749-0.13%
2019/08/19470.70270.9070.0027290.27%
2019/08/16170.00170.0070.1007000.00%
2019/08/15269.0000.0069.0026590.30%
2019/07/12164.20365.3065.70-21,041-0.19%
2019/07/10468.08167.2068.2031,0110.30%
2019/06/2000.00963.4063.80-91,273-0.71%
2019/06/18961.6700.0061.7091,4540.62%
2019/06/1100.00963.9063.60-91,585-0.57%
2019/06/06961.5200.0061.7091,6110.56%
2019/05/0900.00260.0061.90-21,744-0.11%
2019/04/30165.10165.4065.4001,7490.00%
2019/04/25575.64573.7469.7001,6720.00%
2019/04/24272.30273.8077.0001,5380.00%
2019/04/1800.00170.7069.00-11,412-0.07%
2019/04/1700.00569.6069.50-51,396-0.36%
2019/04/16570.0000.0070.0051,3880.36%
2019/04/15169.8000.0070.6011,3750.07%
2019/04/0100.00170.8070.00-11,206-0.08%
2019/03/29169.2000.0069.4011,1680.09%
2019/03/2800.00270.3068.60-21,154-0.17%
2019/03/2700.00269.0069.50-21,126-0.18%
2019/03/26670.03771.6368.00-11,101-0.09%
2019/03/22669.20666.1870.5009650.00%
2019/03/21463.70264.0064.3028490.24%
2019/03/2000.001060.3860.30-10788-1.27%
2019/03/1400.00256.7056.40-2720-0.28%
2019/03/0400.00154.8054.90-1658-0.15%
2019/02/21152.80153.0052.3006070.00%
2019/02/1800.00152.0051.50-1580-0.17%
2019/02/1500.00151.0050.50-1564-0.18%
2019/02/1400.00152.0051.30-1550-0.18%
2019/02/12150.90151.2050.6005240.00%
2019/02/1100.00250.4050.40-2520-0.38%
2019/01/2400.00248.5049.30-2443-0.45%
2019/01/03143.5000.0043.1513850.26%
2018/12/2800.00243.2043.15-2384-0.52%
2018/12/1700.00245.8545.25-2351-0.57%
2018/12/11244.7500.0045.0023200.62%
2018/12/03245.60145.8044.1512480.40%
2018/11/3000.00143.1043.45-1225-0.44%
2018/11/29142.4500.0042.0012180.46%
2018/11/1500.00139.8540.10-1178-0.56%
2018/11/1200.00139.5039.55-1171-0.58%
2018/11/09138.65139.0039.4001680.00%
2018/10/12233.1500.0033.8021011.97%
2018/06/04242.1000.0042.5522750.73%
2018/05/31242.0500.0042.0022730.73%
2018/05/10143.4500.0044.1512520.40%
2018/04/16047.4000.0047.3002370.02%
2018/04/11249.0000.0048.9022450.81%
2018/03/1500.00146.9548.65-1166-0.60%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章