台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)
可現股當沖
  • 股價
    43.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.34%
  • 成交量
    451
  • 產業
    上市 電機機械類股
  • 179人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
寶一 (8222)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13243.551.143.7443.7512,1270.04%
2024/06/1200.00143.6543.20-12,128-0.05%
2024/06/0700.00144.4044.60-12,124-0.05%
2024/06/061043.0000.0042.95102,1090.47%
2024/06/05143.1500.0043.2012,1110.05%
2024/06/0300.00543.6043.20-52,132-0.23%
2024/05/3100.00543.5043.25-52,137-0.23%
2024/05/29143.9500.0044.0012,1440.05%
2024/05/271044.1000.0044.05102,1550.46%
2024/05/2400.00144.5544.35-12,165-0.05%
2024/05/23145.80145.2544.4502,1850.00%
2024/05/220.144.20744.4343.95-72,124-0.33%
2024/05/1700.00245.3545.90-22,130-0.09%
2024/05/15245.5800.0045.7522,1410.09%
2024/05/1400.000.146.0045.40-0.12,1350.00%
2024/05/1300.00143.9543.90-12,122-0.05%
2024/05/10143.7000.0044.0012,1390.05%
2024/05/09145.0500.0044.1512,1540.05%
2024/05/0700.00144.6044.65-12,187-0.05%
2024/04/3000.00144.5544.50-12,190-0.05%
2024/04/22146.7000.0044.8512,2740.04%
2024/04/19147.800.148.0047.5012,5300.04%
2024/04/1800.00148.0048.30-12,656-0.04%
2024/04/163.146.9800.0046.303.12,7850.11%
2024/04/15149.801.150.6748.35-0.12,7280.00%
2024/04/12148.0500.0047.8012,5860.04%
2024/04/102.148.88149.0049.351.12,5980.04%
2024/04/091.148.60147.3049.000.12,5070.00%
2024/04/030.147.9500.0047.600.12,4360.00%
2024/04/021.149.04148.7548.750.12,4320.00%
2024/04/0100.00249.5049.35-22,409-0.08%
2024/03/29147.25147.4547.1002,3430.00%
2024/03/28249.60349.8048.70-12,317-0.04%
2024/03/27849.33648.9949.0022,1430.09%
2024/03/26146.10146.4546.5501,9530.00%
2024/03/221646.87145.3546.40151,8880.79%
2024/03/1800.00342.5742.95-31,859-0.16%
2024/03/14142.8500.0042.7511,9180.05%
2024/03/0600.000.245.2045.00-0.21,972-0.01%
2024/03/0100.000.145.7045.55-0.11,9870.00%
2024/02/29145.9500.0045.7512,1060.05%
2024/02/1600.001.147.5948.50-1.12,184-0.05%
2024/02/1500.001846.6847.05-182,172-0.83%
2024/01/311946.9000.0047.05192,1240.89%
2024/01/2600.00245.8045.40-22,100-0.10%
2024/01/22145.3500.0045.0512,0910.05%
2024/01/1900.00045.4545.0002,0940.00%
2024/01/18145.9000.0045.4512,1040.05%
2024/01/1600.00948.0847.65-92,068-0.44%
2024/01/15550.81849.6249.40-32,034-0.15%
2024/01/12049.50149.0049.30-11,763-0.06%
2024/01/1100.00246.2046.70-21,595-0.13%
2024/01/10249.504.147.5446.50-2.11,583-0.13%
2024/01/09146.5000.0046.3011,4380.07%
2024/01/089.147.66248.6047.007.11,4660.48%
2024/01/05148.2000.0048.2011,4250.07%
2024/01/036.146.7900.0046.106.11,6030.38%
2024/01/0200.00147.1547.40-11,606-0.06%
2023/12/2900.000.247.1547.20-0.21,601-0.01%
2023/12/2500.00246.4546.75-21,598-0.13%
2023/12/220.245.9000.0045.850.21,6030.01%
2023/12/21247.9500.0046.2021,6070.12%
2023/12/20145.0000.0045.1011,5590.06%
2023/12/1800.00146.3046.40-11,656-0.06%
2023/12/13146.20146.1546.1501,7970.00%
2023/12/0800.00146.3046.00-11,910-0.05%
2023/12/07145.7000.0045.4012,0480.05%
2023/12/040.146.3000.0045.800.12,7180.00%
2023/11/245.145.801445.4647.45-8.93,353-0.27%
2023/11/2100.00144.6544.65-14,300-0.02%
2023/11/2000.00144.0043.95-14,439-0.02%
2023/11/1700.000.143.3043.50-0.14,5830.00%
2023/11/1500.00143.0042.85-14,621-0.02%
2023/11/10142.15242.3542.00-14,661-0.02%
2023/11/08244.1000.0044.1024,6900.04%
2023/11/0700.00144.1543.85-14,720-0.02%
2023/11/0100.00142.3042.20-14,770-0.02%
2023/10/2700.000.144.4044.10-0.14,8510.00%
2023/10/251045.0500.0044.90104,9110.20%
2023/10/2300.00144.0043.80-14,960-0.02%
2023/10/1900.000.644.8045.30-0.65,050-0.01%
2023/10/18145.1000.0045.1015,2330.02%
2023/10/16949.88848.6549.0015,3900.02%
2023/10/12148.500.250.0049.800.85,4410.01%
2023/10/11150.90550.6047.80-45,406-0.07%
2023/10/06246.9000.0046.8025,3410.04%
2023/10/05147.4000.0047.0015,3740.02%
2023/10/03147.9500.0047.7515,4740.02%
2023/09/270.146.6200.0046.750.15,6160.00%
2023/09/22347.07145.8047.7525,8050.03%
2023/09/210.347.30146.7546.30-0.75,947-0.01%
2023/09/20348.151248.3748.15-96,151-0.15%
2023/09/19549.30548.8848.8506,1770.00%
2023/09/18752.64151.3050.8066,1810.10%
2023/09/15150.501.352.0050.10-0.36,1950.00%
2023/09/14151.9000.0052.3016,6600.02%
2023/09/132.152.94352.1052.10-0.96,825-0.01%
2023/09/12254.60453.7553.50-26,822-0.03%
2023/09/11755.79457.2554.6036,7460.04%
2023/09/081.152.821.154.6254.5006,3550.00%
2023/09/06252.90352.9353.00-16,346-0.02%
2023/09/051.153.09152.5052.500.16,3830.00%
2023/09/041.254.33153.7053.800.26,4780.00%
2023/09/011154.271854.5354.50-76,551-0.11%
2023/08/31255.752.154.9053.70-0.16,4880.00%
2023/08/30652.63152.2053.2056,4920.08%
2023/08/298.152.49253.4552.906.16,4030.10%
2023/08/28154.202.255.5656.50-1.26,138-0.02%
2023/08/256.151.736.452.8451.40-0.35,939-0.01%
2023/08/24246.35450.6050.60-25,646-0.04%
2023/08/17143.5000.0044.5516,4640.02%
2023/08/11344.9700.0044.5038,1230.04%
2023/08/08148.50149.0048.3008,4090.00%
2023/08/04148.80148.8048.8008,8800.00%
2023/08/0200.00148.9548.00-19,120-0.01%
2023/08/011749.601749.4549.9009,3860.00%
2023/07/31449.75349.2049.0519,6290.01%
2023/07/2800.001047.2547.60-109,922-0.10%
2023/07/27148.45147.9047.95010,5680.00%
2023/07/26147.50447.9047.30-310,973-0.03%
2023/07/25347.1300.0047.20311,9110.03%
2023/07/24349.6700.0048.00312,2950.02%
2023/07/212252.461052.1050.501212,8470.09%
2023/07/20351.30749.6351.70-413,005-0.03%
2023/07/19248.9000.0047.40213,1150.02%
2023/07/18248.1500.0048.20213,5190.01%
2023/07/14250.80150.8050.20114,7570.01%
2023/07/13152.904.152.3151.70-3.115,312-0.02%
2023/07/12153.3000.0053.30115,5380.01%
2023/07/113.155.60354.6354.200.116,2070.00%
2023/07/07257.2000.0056.90217,5150.01%
2023/07/06158.8000.0058.70117,7110.01%
2023/07/052761.062660.6159.70117,8550.01%
2023/07/04160.5000.0060.50117,8670.01%
2023/07/03761.06661.3861.80118,0320.01%
2023/06/3000.001062.0062.00-1017,983-0.06%
2023/06/291162.80261.7562.60918,0100.05%
2023/06/28361.37461.3061.70-117,929-0.01%
2023/06/26659.43259.3059.90418,8880.02%
2023/06/21360.8300.0060.70319,0070.02%
2023/06/20562.64362.7361.50219,0750.01%
2023/06/19460.78362.1762.20118,6140.01%
2023/06/1613.157.011158.0756.602.118,5450.01%
2023/06/15256.4500.0057.20218,6730.01%
2023/06/12260.50360.7356.70-118,943-0.01%
2023/06/08163.30361.9061.60-219,176-0.01%
2023/06/0700.00163.2061.70-119,269-0.01%
2023/06/06461.53261.8561.80219,9510.01%
2023/06/052061.94361.3061.201720,3840.08%
2023/05/31160.8000.0060.70120,6100.00%
2023/05/29161.10161.3061.20020,4620.00%
2023/05/2500.00160.8060.70-120,3530.00%
2023/05/24364.632.164.1863.20120,5970.00%
2023/05/23161.80361.4762.30-220,605-0.01%
2023/05/22762.20761.6961.30020,5780.00%
2023/05/19761.71760.7460.30020,7210.00%
2023/05/18559.88360.0759.80220,4180.01%
2023/05/1700.00157.6058.30-120,0890.00%
2023/05/161053.707653.2853.00-6620,557-0.32%
2023/05/15153.50153.3053.70021,6860.00%
2023/05/121.154.7100.0054.901.121,8610.00%
2023/05/11356.1700.0055.20321,8140.01%
2023/05/10159.0000.0057.50121,5690.00%
2023/05/09859.01859.3658.30021,3310.00%
2023/05/08660.37760.2761.00-121,1090.00%
2023/05/052763.603062.8262.70-320,839-0.01%
2023/05/042564.562363.8064.10220,6320.01%
2023/05/032065.831365.5265.80720,4130.03%
2023/05/022064.991665.5164.50419,8170.02%
2023/04/28665.002866.8264.10-2219,398-0.11%
2023/04/2700.00362.4762.50-318,447-0.02%
2023/04/26660.97863.3156.90-218,037-0.01%
2023/04/25555.74858.0359.40-317,435-0.02%
2023/04/24254.30454.1054.00-217,110-0.01%
2023/04/211053.711053.8752.50016,9430.00%
2023/04/202656.021656.7054.001016,5220.06%
2023/04/192157.221457.3458.40716,0720.04%
2023/04/18557.301256.4857.30-715,184-0.05%
2023/04/1700.001549.0852.10-1514,662-0.10%
2023/04/141747.141048.0447.45714,4160.05%
2023/04/132444.893544.5646.35-1113,757-0.08%
2023/04/121342.761842.1242.15-513,135-0.04%
2023/04/10140.45140.6040.45012,3290.00%
2023/04/0600.00340.2040.20-312,267-0.02%
2023/03/31338.6700.0038.65312,1040.02%
2023/03/30439.13338.8039.05112,1420.01%
2023/03/29138.65138.7538.70012,1590.00%
2023/03/281040.59340.4739.35712,1820.06%
2023/03/27741.38942.4141.40-211,900-0.02%
2023/03/24238.53339.3839.35-111,163-0.01%
2023/03/23239.05238.7538.60011,0810.00%
2023/03/2200.00638.0037.75-610,907-0.06%
2023/03/2100.00139.1538.05-110,849-0.01%
2023/03/20438.95139.1038.70310,7230.03%
2023/03/17237.90238.3838.30010,5380.00%
2023/03/16237.48337.0037.00-110,416-0.01%
2023/03/15138.4000.0038.20110,3380.01%
2023/03/14437.85338.1537.80110,1370.01%
2023/03/13635.28836.0936.75-29,905-0.02%
2023/03/10537.10337.2236.4529,7870.02%
2023/03/091439.21239.2838.50129,6020.12%
2023/03/08236.359.237.3738.50-7.29,680-0.07%
2023/03/075.234.29434.8135.001.29,8480.01%
2023/03/06534.27434.4934.15110,1200.01%
2023/03/03233.23333.0532.60-110,436-0.01%
2023/03/02332.55332.6532.65010,8290.00%
2023/03/01132.15332.6032.25-210,872-0.02%
2023/02/2400.00132.8532.25-110,950-0.01%
2023/02/23533.21333.6533.45210,8690.02%
2023/02/22533.99333.6833.60210,7590.02%
2023/02/21834.42633.6333.45210,3890.02%
2023/02/20233.05232.5032.6009,9460.00%
2023/02/17433.18833.2332.75-49,760-0.04%
2023/02/161131.731332.0131.90-29,293-0.02%
2023/02/151431.861431.4631.4009,1150.00%
2023/02/141432.581132.9832.0538,8700.03%
2023/02/131331.871933.1234.00-68,104-0.07%
2023/02/10131.001.330.9131.00-0.36,9240.00%
2023/02/03127.50127.7027.5006,8100.00%
2023/02/02228.0000.0027.7026,8000.03%
2023/01/31327.00227.3027.2516,5980.02%
2023/01/3000.00226.2026.25-26,548-0.03%
2023/01/17225.35225.4525.4506,5420.00%
2023/01/1300.00125.1525.10-16,595-0.02%
2023/01/121.125.2600.0025.201.16,6600.02%
2023/01/11226.05426.2525.70-26,657-0.03%
2023/01/10225.8000.0025.6026,5940.03%
2023/01/09226.50226.5026.5006,5930.00%
2023/01/06226.65226.5026.3506,6040.00%
2023/01/05527.08326.6826.6526,6520.03%
2022/12/30126.8000.0026.0016,6840.01%
2022/12/291.125.33125.4025.400.16,5490.00%
2022/12/280.126.0000.0025.400.16,5840.00%
2022/12/270.226.59126.9026.30-0.86,560-0.01%
2022/12/263.226.60327.2026.500.26,5240.00%
2022/12/230.126.752.226.9827.00-2.26,435-0.03%
2022/12/221.125.80125.9026.500.16,4030.00%
2022/12/212.125.93226.1526.500.16,4020.00%
2022/12/202.227.7500.0026.602.26,3770.03%
2022/12/193.530.48130.2029.402.56,2990.04%
2022/12/1500.00432.4032.55-46,330-0.06%
2022/12/1400.00129.6029.60-16,506-0.02%
2022/12/0700.00230.6830.70-28,365-0.02%
2022/12/0600.00131.6031.60-18,649-0.01%
2022/12/05432.90233.3032.0028,9070.02%
2022/12/0200.00532.2431.85-58,859-0.06%
2022/12/01531.48731.9731.65-28,835-0.02%
2022/11/302933.194432.3531.90-158,853-0.17%
2022/11/292731.69731.1132.85208,0070.25%
2022/11/281729.321828.0729.90-17,308-0.01%
2022/11/251327.531527.5127.20-26,873-0.03%
2022/11/24725.89426.1427.0036,1640.05%
2022/11/23124.20124.5524.5505,6610.00%
2022/11/2200.00421.5822.35-45,608-0.07%
2022/11/21420.35220.3020.3525,6310.04%
2022/11/1800.00121.0020.85-15,650-0.02%
2022/11/1100.00120.0020.00-15,944-0.02%
2022/11/1000.00220.1520.10-26,038-0.03%
2022/11/09620.6000.0020.4566,0410.10%
2022/11/0800.00720.3020.35-76,044-0.12%
2022/11/04721.25420.8520.8536,0630.05%
2022/10/193318.6400.0018.50336,7010.49%
2022/10/1400.00119.7018.95-16,895-0.01%
2022/10/13219.7300.0018.7026,9730.03%
2022/10/122220.32220.0520.45207,0450.28%
2022/10/11622.1300.0021.5567,2410.08%
2022/10/0400.00224.7024.75-27,860-0.03%
2022/09/30524.26224.5524.5537,8950.04%
2022/09/2900.00224.8524.85-27,863-0.03%
2022/09/28424.5000.0024.0047,8210.05%
2022/09/2600.00227.0025.85-27,702-0.03%
2022/09/23227.451026.9927.10-87,641-0.10%
2022/09/221428.58228.5028.10127,5560.16%
2022/09/211429.381228.9528.8527,4380.03%
2022/09/20328.00328.1828.2507,2170.00%
2022/09/19127.5500.0027.6017,1130.01%
2022/09/15530.351429.5130.00-96,993-0.13%
2022/09/142828.722529.0929.9037,3500.04%
2022/09/13826.83427.3828.1546,9940.06%
2022/09/121524.191925.4425.60-46,815-0.06%
2022/09/0800.00123.1023.30-16,664-0.02%
2022/09/0700.00522.3522.25-56,678-0.07%
2022/09/061423.67422.9422.60106,6580.15%
2022/09/05123.8500.0023.2016,5600.02%
2022/08/29222.8500.0022.8026,4120.03%
2022/08/26324.45324.3224.1506,3670.00%
2022/08/2500.00123.5023.40-16,221-0.02%
2022/08/22323.17322.9522.9506,1170.00%
2022/08/19223.35123.5023.4016,0940.02%
2022/08/182223.931823.7623.6046,0370.07%
2022/08/17123.55123.6523.7505,7520.00%
2022/08/12221.80221.7521.7005,5910.00%
2022/08/11422.43422.5322.4005,5300.00%
2022/08/09224.10423.4823.35-25,424-0.04%
2022/08/08623.85623.8523.7505,3610.00%
2022/08/05223.65723.4323.25-55,279-0.09%
2022/08/04423.281223.1823.05-85,236-0.15%
2022/08/03623.66123.5023.5055,1760.10%
2022/08/0100.00124.2524.05-14,870-0.02%
2022/07/2900.00323.3523.35-34,745-0.06%
2022/07/2800.00122.8522.45-14,686-0.02%
2022/07/27122.55222.4522.55-14,650-0.02%
2022/07/261724.44624.7823.05114,5710.24%
2022/07/25122.20522.7323.35-44,250-0.09%
2022/07/2200.00222.7522.75-24,169-0.05%
2022/07/21522.81423.2623.0014,1180.02%
2022/07/20622.73123.6022.6553,9680.13%
2022/07/191023.18923.6423.2513,8640.03%
2022/07/18624.07524.1023.5013,7150.03%
2022/07/152124.042124.1823.5003,4270.00%
2022/07/14323.40223.9524.2012,9010.03%
2022/07/13320.80222.0022.0012,7700.04%
2022/07/0800.00620.7520.80-62,541-0.24%
2022/07/0100.00118.7018.05-12,399-0.04%
2022/06/30519.53219.7318.2032,3710.13%
2022/06/29819.8300.0019.5582,3270.34%
2022/06/283020.8300.0020.00302,2971.31%
2022/06/27121.0000.0020.9012,2480.04%
2022/06/24120.35120.7020.6002,2160.00%
2022/06/22621.28620.5321.8501,8850.00%
2022/06/211319.82818.9320.7051,0950.46%
2022/06/20118.85118.8518.8505130.00%
2022/06/17216.45216.4517.1503630.00%
2022/06/16215.65215.8815.6002210.00%
2021/08/2000.00313.7513.95-3761-0.39%
2021/08/0500.001315.3615.55-13637-2.04%
2021/08/041315.9200.0015.95136102.13%
2021/08/02116.5000.0015.7015440.18%
2021/06/1100.00314.2014.15-3515-0.58%
2021/06/04314.80115.1015.0025650.35%
2021/04/2200.001014.9514.35-10414-2.41%
2021/03/2200.00314.0014.00-3236-1.27%
2021/03/1900.002213.9613.85-22234-9.40%
2021/03/1700.00114.0514.30-1221-0.45%
2021/03/163514.8100.0014.003520517.04%
2020/12/15013.7000.0013.4501630.00%
2020/11/19113.2500.0013.4011410.71%
2020/11/18113.2000.0013.2011400.71%
2020/08/19614.11614.1314.1502280.00%
2020/06/1700.00515.3415.40-5210-2.37%
2020/06/08217.00216.8016.8502270.00%
2020/06/05516.3500.0016.4052012.49%
2020/06/0400.001014.8114.95-10187-5.32%
2020/04/201014.0400.0014.15101287.80%
2019/11/0400.00118.7018.65-180-1.24%
2019/10/25118.4000.0018.301861.16%
2019/08/0100.00120.0520.00-1216-0.46%
2019/06/27320.8700.0020.8532311.30%
2019/06/19121.00121.0021.0003100.00%
2019/06/11121.60121.3021.3003320.00%
2019/06/10121.95122.2022.2003270.00%
2019/06/06120.90121.3521.8003160.00%
2019/05/1600.00220.2520.40-2538-0.37%
2019/05/10220.0000.0019.9525440.37%
2019/05/0700.00120.1020.10-1578-0.17%
2019/05/06120.10120.2520.2505920.00%
2019/04/26120.1000.0020.2516250.16%
2019/04/0300.00820.6020.95-8601-1.33%
2019/03/15119.5000.0019.6014860.21%
2019/03/11220.9000.0020.5524510.44%
2019/03/06121.05521.1621.00-4396-1.01%
2019/03/05121.0000.0021.7013730.27%
2019/03/04420.4500.0020.5043161.26%
2019/02/27520.30219.8319.8532791.07%
2019/02/26518.77318.8018.9022001.00%
2018/10/05218.10318.4518.60-1134-0.75%
2018/10/04118.5500.0018.2011170.85%
2018/05/2900.00119.7519.75-1411-0.24%
2018/05/14120.4500.0020.5014160.24%
2018/05/11222.88622.0821.50-4404-0.99%
2018/05/10222.2000.0022.5023670.54%
2018/05/09222.5000.0022.5523420.58%
2018/04/2300.002019.8319.90-20235-8.51%
2018/04/1200.001019.8019.40-10254-3.93%
2018/04/1000.00020.7019.8002540.00%
2018/03/2800.001018.4018.35-10271-3.68%
2018/03/271018.7300.0018.60102773.60%
2018/03/1600.00020.9519.0503800.00%
2018/02/271019.3000.0019.10104682.13%
2018/02/06518.8500.0018.7054511.11%
2018/01/12521.2000.0021.1554361.15%
2018/01/03521.95522.2022.4004130.00%
藍白合破局 資金簇擁軍工族群 亞航、寶一亮漲停燈Anue鉅亨-2023/11/24
中國政策三支箭中線築底,國防預算增: 雷虎 寶一 千附精密強攻Anue鉅亨-2023/08/28
寶一 相關文章