寶一 (8222)-國票-和平券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
43.60
漲跌
--
漲幅
0.00%
成交量
315張
產業
上市電機機械類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	10	44.20	0	0.00	44.15	10	2,126	0.47%
2024/06/13	2	43.55	1.1	43.74	43.75	1	2,127	0.04%
2024/06/12	0	0.00	1	43.65	43.20	-1	2,128	-0.05%
2024/06/07	0	0.00	1	44.40	44.60	-1	2,124	-0.05%
2024/06/06	10	43.00	0	0.00	42.95	10	2,109	0.47%
2024/06/05	1	43.15	0	0.00	43.20	1	2,111	0.05%
2024/06/03	0	0.00	5	43.60	43.20	-5	2,132	-0.23%
2024/05/31	0	0.00	5	43.50	43.25	-5	2,137	-0.23%
2024/05/29	1	43.95	0	0.00	44.00	1	2,144	0.05%
2024/05/27	10	44.10	0	0.00	44.05	10	2,155	0.46%
2024/05/24	0	0.00	1	44.55	44.35	-1	2,165	-0.05%
2024/05/23	1	45.80	1	45.25	44.45	0	2,185	0.00%
2024/05/22	0.1	44.20	7	44.43	43.95	-7	2,124	-0.33%
2024/05/17	0	0.00	2	45.35	45.90	-2	2,130	-0.09%
2024/05/15	2	45.58	0	0.00	45.75	2	2,141	0.09%
2024/05/14	0	0.00	0.1	46.00	45.40	-0.1	2,135	0.00%
2024/05/13	0	0.00	1	43.95	43.90	-1	2,122	-0.05%
2024/05/10	1	43.70	0	0.00	44.00	1	2,139	0.05%
2024/05/09	1	45.05	0	0.00	44.15	1	2,154	0.05%
2024/05/07	0	0.00	1	44.60	44.65	-1	2,187	-0.05%
2024/04/30	0	0.00	1	44.55	44.50	-1	2,190	-0.05%
2024/04/22	1	46.70	0	0.00	44.85	1	2,274	0.04%
2024/04/19	1	47.80	0.1	48.00	47.50	1	2,530	0.04%
2024/04/18	0	0.00	1	48.00	48.30	-1	2,656	-0.04%
2024/04/16	3.1	46.98	0	0.00	46.30	3.1	2,785	0.11%
2024/04/15	1	49.80	1.1	50.67	48.35	-0.1	2,728	0.00%
2024/04/12	1	48.05	0	0.00	47.80	1	2,586	0.04%
2024/04/10	2.1	48.88	1	49.00	49.35	1.1	2,598	0.04%
2024/04/09	1.1	48.60	1	47.30	49.00	0.1	2,507	0.00%
2024/04/03	0.1	47.95	0	0.00	47.60	0.1	2,436	0.00%
2024/04/02	1.1	49.04	1	48.75	48.75	0.1	2,432	0.00%
2024/04/01	0	0.00	2	49.50	49.35	-2	2,409	-0.08%
2024/03/29	1	47.25	1	47.45	47.10	0	2,343	0.00%
2024/03/28	2	49.60	3	49.80	48.70	-1	2,317	-0.04%
2024/03/27	8	49.33	6	48.99	49.00	2	2,143	0.09%
2024/03/26	1	46.10	1	46.45	46.55	0	1,953	0.00%
2024/03/22	16	46.87	1	45.35	46.40	15	1,888	0.79%
2024/03/18	0	0.00	3	42.57	42.95	-3	1,859	-0.16%
2024/03/14	1	42.85	0	0.00	42.75	1	1,918	0.05%
2024/03/06	0	0.00	0.2	45.20	45.00	-0.2	1,972	-0.01%
2024/03/01	0	0.00	0.1	45.70	45.55	-0.1	1,987	0.00%
2024/02/29	1	45.95	0	0.00	45.75	1	2,106	0.05%
2024/02/16	0	0.00	1.1	47.59	48.50	-1.1	2,184	-0.05%
2024/02/15	0	0.00	18	46.68	47.05	-18	2,172	-0.83%
2024/01/31	19	46.90	0	0.00	47.05	19	2,124	0.89%
2024/01/26	0	0.00	2	45.80	45.40	-2	2,100	-0.10%
2024/01/22	1	45.35	0	0.00	45.05	1	2,091	0.05%
2024/01/19	0	0.00	0	45.45	45.00	0	2,094	0.00%
2024/01/18	1	45.90	0	0.00	45.45	1	2,104	0.05%
2024/01/16	0	0.00	9	48.08	47.65	-9	2,068	-0.44%
2024/01/15	5	50.81	8	49.62	49.40	-3	2,034	-0.15%
2024/01/12	0	49.50	1	49.00	49.30	-1	1,763	-0.06%
2024/01/11	0	0.00	2	46.20	46.70	-2	1,595	-0.13%
2024/01/10	2	49.50	4.1	47.54	46.50	-2.1	1,583	-0.13%
2024/01/09	1	46.50	0	0.00	46.30	1	1,438	0.07%
2024/01/08	9.1	47.66	2	48.60	47.00	7.1	1,466	0.48%
2024/01/05	1	48.20	0	0.00	48.20	1	1,425	0.07%
2024/01/03	6.1	46.79	0	0.00	46.10	6.1	1,603	0.38%
2024/01/02	0	0.00	1	47.15	47.40	-1	1,606	-0.06%
2023/12/29	0	0.00	0.2	47.15	47.20	-0.2	1,601	-0.01%
2023/12/25	0	0.00	2	46.45	46.75	-2	1,598	-0.13%
2023/12/22	0.2	45.90	0	0.00	45.85	0.2	1,603	0.01%
2023/12/21	2	47.95	0	0.00	46.20	2	1,607	0.12%
2023/12/20	1	45.00	0	0.00	45.10	1	1,559	0.06%
2023/12/18	0	0.00	1	46.30	46.40	-1	1,656	-0.06%
2023/12/13	1	46.20	1	46.15	46.15	0	1,797	0.00%
2023/12/08	0	0.00	1	46.30	46.00	-1	1,910	-0.05%
2023/12/07	1	45.70	0	0.00	45.40	1	2,048	0.05%
2023/12/04	0.1	46.30	0	0.00	45.80	0.1	2,718	0.00%
2023/11/24	5.1	45.80	14	45.46	47.45	-8.9	3,353	-0.27%
2023/11/21	0	0.00	1	44.65	44.65	-1	4,300	-0.02%
2023/11/20	0	0.00	1	44.00	43.95	-1	4,439	-0.02%
2023/11/17	0	0.00	0.1	43.30	43.50	-0.1	4,583	0.00%
2023/11/15	0	0.00	1	43.00	42.85	-1	4,621	-0.02%
2023/11/10	1	42.15	2	42.35	42.00	-1	4,661	-0.02%
2023/11/08	2	44.10	0	0.00	44.10	2	4,690	0.04%
2023/11/07	0	0.00	1	44.15	43.85	-1	4,720	-0.02%
2023/11/01	0	0.00	1	42.30	42.20	-1	4,770	-0.02%
2023/10/27	0	0.00	0.1	44.40	44.10	-0.1	4,851	0.00%
2023/10/25	10	45.05	0	0.00	44.90	10	4,911	0.20%
2023/10/23	0	0.00	1	44.00	43.80	-1	4,960	-0.02%
2023/10/19	0	0.00	0.6	44.80	45.30	-0.6	5,050	-0.01%
2023/10/18	1	45.10	0	0.00	45.10	1	5,233	0.02%
2023/10/16	9	49.88	8	48.65	49.00	1	5,390	0.02%
2023/10/12	1	48.50	0.2	50.00	49.80	0.8	5,441	0.01%
2023/10/11	1	50.90	5	50.60	47.80	-4	5,406	-0.07%
2023/10/06	2	46.90	0	0.00	46.80	2	5,341	0.04%
2023/10/05	1	47.40	0	0.00	47.00	1	5,374	0.02%
2023/10/03	1	47.95	0	0.00	47.75	1	5,474	0.02%
2023/09/27	0.1	46.62	0	0.00	46.75	0.1	5,616	0.00%
2023/09/22	3	47.07	1	45.80	47.75	2	5,805	0.03%
2023/09/21	0.3	47.30	1	46.75	46.30	-0.7	5,947	-0.01%
2023/09/20	3	48.15	12	48.37	48.15	-9	6,151	-0.15%
2023/09/19	5	49.30	5	48.88	48.85	0	6,177	0.00%
2023/09/18	7	52.64	1	51.30	50.80	6	6,181	0.10%
2023/09/15	1	50.50	1.3	52.00	50.10	-0.3	6,195	0.00%
2023/09/14	1	51.90	0	0.00	52.30	1	6,660	0.02%
2023/09/13	2.1	52.94	3	52.10	52.10	-0.9	6,825	-0.01%
2023/09/12	2	54.60	4	53.75	53.50	-2	6,822	-0.03%
2023/09/11	7	55.79	4	57.25	54.60	3	6,746	0.04%
2023/09/08	1.1	52.82	1.1	54.62	54.50	0	6,355	0.00%
2023/09/06	2	52.90	3	52.93	53.00	-1	6,346	-0.02%
2023/09/05	1.1	53.09	1	52.50	52.50	0.1	6,383	0.00%
2023/09/04	1.2	54.33	1	53.70	53.80	0.2	6,478	0.00%
2023/09/01	11	54.27	18	54.53	54.50	-7	6,551	-0.11%
2023/08/31	2	55.75	2.1	54.90	53.70	-0.1	6,488	0.00%
2023/08/30	6	52.63	1	52.20	53.20	5	6,492	0.08%
2023/08/29	8.1	52.49	2	53.45	52.90	6.1	6,403	0.10%
2023/08/28	1	54.20	2.2	55.56	56.50	-1.2	6,138	-0.02%
2023/08/25	6.1	51.73	6.4	52.84	51.40	-0.3	5,939	-0.01%
2023/08/24	2	46.35	4	50.60	50.60	-2	5,646	-0.04%
2023/08/17	1	43.50	0	0.00	44.55	1	6,464	0.02%
2023/08/11	3	44.97	0	0.00	44.50	3	8,123	0.04%
2023/08/08	1	48.50	1	49.00	48.30	0	8,409	0.00%
2023/08/04	1	48.80	1	48.80	48.80	0	8,880	0.00%
2023/08/02	0	0.00	1	48.95	48.00	-1	9,120	-0.01%
2023/08/01	17	49.60	17	49.45	49.90	0	9,386	0.00%
2023/07/31	4	49.75	3	49.20	49.05	1	9,629	0.01%
2023/07/28	0	0.00	10	47.25	47.60	-10	9,922	-0.10%
2023/07/27	1	48.45	1	47.90	47.95	0	10,568	0.00%
2023/07/26	1	47.50	4	47.90	47.30	-3	10,973	-0.03%
2023/07/25	3	47.13	0	0.00	47.20	3	11,911	0.03%
2023/07/24	3	49.67	0	0.00	48.00	3	12,295	0.02%
2023/07/21	22	52.46	10	52.10	50.50	12	12,847	0.09%
2023/07/20	3	51.30	7	49.63	51.70	-4	13,005	-0.03%
2023/07/19	2	48.90	0	0.00	47.40	2	13,115	0.02%
2023/07/18	2	48.15	0	0.00	48.20	2	13,519	0.01%
2023/07/14	2	50.80	1	50.80	50.20	1	14,757	0.01%
2023/07/13	1	52.90	4.1	52.31	51.70	-3.1	15,312	-0.02%
2023/07/12	1	53.30	0	0.00	53.30	1	15,538	0.01%
2023/07/11	3.1	55.60	3	54.63	54.20	0.1	16,207	0.00%
2023/07/07	2	57.20	0	0.00	56.90	2	17,515	0.01%
2023/07/06	1	58.80	0	0.00	58.70	1	17,711	0.01%
2023/07/05	27	61.06	26	60.61	59.70	1	17,855	0.01%
2023/07/04	1	60.50	0	0.00	60.50	1	17,867	0.01%
2023/07/03	7	61.06	6	61.38	61.80	1	18,032	0.01%
2023/06/30	0	0.00	10	62.00	62.00	-10	17,983	-0.06%
2023/06/29	11	62.80	2	61.75	62.60	9	18,010	0.05%
2023/06/28	3	61.37	4	61.30	61.70	-1	17,929	-0.01%
2023/06/26	6	59.43	2	59.30	59.90	4	18,888	0.02%
2023/06/21	3	60.83	0	0.00	60.70	3	19,007	0.02%
2023/06/20	5	62.64	3	62.73	61.50	2	19,075	0.01%
2023/06/19	4	60.78	3	62.17	62.20	1	18,614	0.01%
2023/06/16	13.1	57.01	11	58.07	56.60	2.1	18,545	0.01%
2023/06/15	2	56.45	0	0.00	57.20	2	18,673	0.01%
2023/06/12	2	60.50	3	60.73	56.70	-1	18,943	-0.01%
2023/06/08	1	63.30	3	61.90	61.60	-2	19,176	-0.01%
2023/06/07	0	0.00	1	63.20	61.70	-1	19,269	-0.01%
2023/06/06	4	61.53	2	61.85	61.80	2	19,951	0.01%
2023/06/05	20	61.94	3	61.30	61.20	17	20,384	0.08%
2023/05/31	1	60.80	0	0.00	60.70	1	20,610	0.00%
2023/05/29	1	61.10	1	61.30	61.20	0	20,462	0.00%
2023/05/25	0	0.00	1	60.80	60.70	-1	20,353	0.00%
2023/05/24	3	64.63	2.1	64.18	63.20	1	20,597	0.00%
2023/05/23	1	61.80	3	61.47	62.30	-2	20,605	-0.01%
2023/05/22	7	62.20	7	61.69	61.30	0	20,578	0.00%
2023/05/19	7	61.71	7	60.74	60.30	0	20,721	0.00%
2023/05/18	5	59.88	3	60.07	59.80	2	20,418	0.01%
2023/05/17	0	0.00	1	57.60	58.30	-1	20,089	0.00%
2023/05/16	10	53.70	76	53.28	53.00	-66	20,557	-0.32%
2023/05/15	1	53.50	1	53.30	53.70	0	21,686	0.00%
2023/05/12	1.1	54.71	0	0.00	54.90	1.1	21,861	0.00%
2023/05/11	3	56.17	0	0.00	55.20	3	21,814	0.01%
2023/05/10	1	59.00	0	0.00	57.50	1	21,569	0.00%
2023/05/09	8	59.01	8	59.36	58.30	0	21,331	0.00%
2023/05/08	6	60.37	7	60.27	61.00	-1	21,109	0.00%
2023/05/05	27	63.60	30	62.82	62.70	-3	20,839	-0.01%
2023/05/04	25	64.56	23	63.80	64.10	2	20,632	0.01%
2023/05/03	20	65.83	13	65.52	65.80	7	20,413	0.03%
2023/05/02	20	64.99	16	65.51	64.50	4	19,817	0.02%
2023/04/28	6	65.00	28	66.82	64.10	-22	19,398	-0.11%
2023/04/27	0	0.00	3	62.47	62.50	-3	18,447	-0.02%
2023/04/26	6	60.97	8	63.31	56.90	-2	18,037	-0.01%
2023/04/25	5	55.74	8	58.03	59.40	-3	17,435	-0.02%
2023/04/24	2	54.30	4	54.10	54.00	-2	17,110	-0.01%
2023/04/21	10	53.71	10	53.87	52.50	0	16,943	0.00%
2023/04/20	26	56.02	16	56.70	54.00	10	16,522	0.06%
2023/04/19	21	57.22	14	57.34	58.40	7	16,072	0.04%
2023/04/18	5	57.30	12	56.48	57.30	-7	15,184	-0.05%
2023/04/17	0	0.00	15	49.08	52.10	-15	14,662	-0.10%
2023/04/14	17	47.14	10	48.04	47.45	7	14,416	0.05%
2023/04/13	24	44.89	35	44.56	46.35	-11	13,757	-0.08%
2023/04/12	13	42.76	18	42.12	42.15	-5	13,135	-0.04%
2023/04/10	1	40.45	1	40.60	40.45	0	12,329	0.00%
2023/04/06	0	0.00	3	40.20	40.20	-3	12,267	-0.02%
2023/03/31	3	38.67	0	0.00	38.65	3	12,104	0.02%
2023/03/30	4	39.13	3	38.80	39.05	1	12,142	0.01%
2023/03/29	1	38.65	1	38.75	38.70	0	12,159	0.00%
2023/03/28	10	40.59	3	40.47	39.35	7	12,182	0.06%
2023/03/27	7	41.38	9	42.41	41.40	-2	11,900	-0.02%
2023/03/24	2	38.53	3	39.38	39.35	-1	11,163	-0.01%
2023/03/23	2	39.05	2	38.75	38.60	0	11,081	0.00%
2023/03/22	0	0.00	6	38.00	37.75	-6	10,907	-0.06%
2023/03/21	0	0.00	1	39.15	38.05	-1	10,849	-0.01%
2023/03/20	4	38.95	1	39.10	38.70	3	10,723	0.03%
2023/03/17	2	37.90	2	38.38	38.30	0	10,538	0.00%
2023/03/16	2	37.48	3	37.00	37.00	-1	10,416	-0.01%
2023/03/15	1	38.40	0	0.00	38.20	1	10,338	0.01%
2023/03/14	4	37.85	3	38.15	37.80	1	10,137	0.01%
2023/03/13	6	35.28	8	36.09	36.75	-2	9,905	-0.02%
2023/03/10	5	37.10	3	37.22	36.45	2	9,787	0.02%
2023/03/09	14	39.21	2	39.28	38.50	12	9,602	0.12%
2023/03/08	2	36.35	9.2	37.37	38.50	-7.2	9,680	-0.07%
2023/03/07	5.2	34.29	4	34.81	35.00	1.2	9,848	0.01%
2023/03/06	5	34.27	4	34.49	34.15	1	10,120	0.01%
2023/03/03	2	33.23	3	33.05	32.60	-1	10,436	-0.01%
2023/03/02	3	32.55	3	32.65	32.65	0	10,829	0.00%
2023/03/01	1	32.15	3	32.60	32.25	-2	10,872	-0.02%
2023/02/24	0	0.00	1	32.85	32.25	-1	10,950	-0.01%
2023/02/23	5	33.21	3	33.65	33.45	2	10,869	0.02%
2023/02/22	5	33.99	3	33.68	33.60	2	10,759	0.02%
2023/02/21	8	34.42	6	33.63	33.45	2	10,389	0.02%
2023/02/20	2	33.05	2	32.50	32.60	0	9,946	0.00%
2023/02/17	4	33.18	8	33.23	32.75	-4	9,760	-0.04%
2023/02/16	11	31.73	13	32.01	31.90	-2	9,293	-0.02%
2023/02/15	14	31.86	14	31.46	31.40	0	9,115	0.00%
2023/02/14	14	32.58	11	32.98	32.05	3	8,870	0.03%
2023/02/13	13	31.87	19	33.12	34.00	-6	8,104	-0.07%
2023/02/10	1	31.00	1.3	30.91	31.00	-0.3	6,924	0.00%
2023/02/03	1	27.50	1	27.70	27.50	0	6,810	0.00%
2023/02/02	2	28.00	0	0.00	27.70	2	6,800	0.03%
2023/01/31	3	27.00	2	27.30	27.25	1	6,598	0.02%
2023/01/30	0	0.00	2	26.20	26.25	-2	6,548	-0.03%
2023/01/17	2	25.35	2	25.45	25.45	0	6,542	0.00%
2023/01/13	0	0.00	1	25.15	25.10	-1	6,595	-0.02%
2023/01/12	1.1	25.26	0	0.00	25.20	1.1	6,660	0.02%
2023/01/11	2	26.05	4	26.25	25.70	-2	6,657	-0.03%
2023/01/10	2	25.80	0	0.00	25.60	2	6,594	0.03%
2023/01/09	2	26.50	2	26.50	26.50	0	6,593	0.00%
2023/01/06	2	26.65	2	26.50	26.35	0	6,604	0.00%
2023/01/05	5	27.08	3	26.68	26.65	2	6,652	0.03%
2022/12/30	1	26.80	0	0.00	26.00	1	6,684	0.01%
2022/12/29	1.1	25.33	1	25.40	25.40	0.1	6,549	0.00%
2022/12/28	0.1	26.00	0	0.00	25.40	0.1	6,584	0.00%
2022/12/27	0.2	26.59	1	26.90	26.30	-0.8	6,560	-0.01%
2022/12/26	3.2	26.60	3	27.20	26.50	0.2	6,524	0.00%
2022/12/23	0.1	26.75	2.2	26.98	27.00	-2.2	6,435	-0.03%
2022/12/22	1.1	25.80	1	25.90	26.50	0.1	6,403	0.00%
2022/12/21	2.1	25.93	2	26.15	26.50	0.1	6,402	0.00%
2022/12/20	2.2	27.75	0	0.00	26.60	2.2	6,377	0.03%
2022/12/19	3.5	30.48	1	30.20	29.40	2.5	6,299	0.04%
2022/12/15	0	0.00	4	32.40	32.55	-4	6,330	-0.06%
2022/12/14	0	0.00	1	29.60	29.60	-1	6,506	-0.02%
2022/12/07	0	0.00	2	30.68	30.70	-2	8,365	-0.02%
2022/12/06	0	0.00	1	31.60	31.60	-1	8,649	-0.01%
2022/12/05	4	32.90	2	33.30	32.00	2	8,907	0.02%
2022/12/02	0	0.00	5	32.24	31.85	-5	8,859	-0.06%
2022/12/01	5	31.48	7	31.97	31.65	-2	8,835	-0.02%
2022/11/30	29	33.19	44	32.35	31.90	-15	8,853	-0.17%
2022/11/29	27	31.69	7	31.11	32.85	20	8,007	0.25%
2022/11/28	17	29.32	18	28.07	29.90	-1	7,308	-0.01%
2022/11/25	13	27.53	15	27.51	27.20	-2	6,873	-0.03%
2022/11/24	7	25.89	4	26.14	27.00	3	6,164	0.05%
2022/11/23	1	24.20	1	24.55	24.55	0	5,661	0.00%
2022/11/22	0	0.00	4	21.58	22.35	-4	5,608	-0.07%
2022/11/21	4	20.35	2	20.30	20.35	2	5,631	0.04%
2022/11/18	0	0.00	1	21.00	20.85	-1	5,650	-0.02%
2022/11/11	0	0.00	1	20.00	20.00	-1	5,944	-0.02%
2022/11/10	0	0.00	2	20.15	20.10	-2	6,038	-0.03%
2022/11/09	6	20.60	0	0.00	20.45	6	6,041	0.10%
2022/11/08	0	0.00	7	20.30	20.35	-7	6,044	-0.12%
2022/11/04	7	21.25	4	20.85	20.85	3	6,063	0.05%
2022/10/19	33	18.64	0	0.00	18.50	33	6,701	0.49%
2022/10/14	0	0.00	1	19.70	18.95	-1	6,895	-0.01%
2022/10/13	2	19.73	0	0.00	18.70	2	6,973	0.03%
2022/10/12	22	20.32	2	20.05	20.45	20	7,045	0.28%
2022/10/11	6	22.13	0	0.00	21.55	6	7,241	0.08%
2022/10/04	0	0.00	2	24.70	24.75	-2	7,860	-0.03%
2022/09/30	5	24.26	2	24.55	24.55	3	7,895	0.04%
2022/09/29	0	0.00	2	24.85	24.85	-2	7,863	-0.03%
2022/09/28	4	24.50	0	0.00	24.00	4	7,821	0.05%
2022/09/26	0	0.00	2	27.00	25.85	-2	7,702	-0.03%
2022/09/23	2	27.45	10	26.99	27.10	-8	7,641	-0.10%
2022/09/22	14	28.58	2	28.50	28.10	12	7,556	0.16%
2022/09/21	14	29.38	12	28.95	28.85	2	7,438	0.03%
2022/09/20	3	28.00	3	28.18	28.25	0	7,217	0.00%
2022/09/19	1	27.55	0	0.00	27.60	1	7,113	0.01%
2022/09/15	5	30.35	14	29.51	30.00	-9	6,993	-0.13%
2022/09/14	28	28.72	25	29.09	29.90	3	7,350	0.04%
2022/09/13	8	26.83	4	27.38	28.15	4	6,994	0.06%
2022/09/12	15	24.19	19	25.44	25.60	-4	6,815	-0.06%
2022/09/08	0	0.00	1	23.10	23.30	-1	6,664	-0.02%
2022/09/07	0	0.00	5	22.35	22.25	-5	6,678	-0.07%
2022/09/06	14	23.67	4	22.94	22.60	10	6,658	0.15%
2022/09/05	1	23.85	0	0.00	23.20	1	6,560	0.02%
2022/08/29	2	22.85	0	0.00	22.80	2	6,412	0.03%
2022/08/26	3	24.45	3	24.32	24.15	0	6,367	0.00%
2022/08/25	0	0.00	1	23.50	23.40	-1	6,221	-0.02%
2022/08/22	3	23.17	3	22.95	22.95	0	6,117	0.00%
2022/08/19	2	23.35	1	23.50	23.40	1	6,094	0.02%
2022/08/18	22	23.93	18	23.76	23.60	4	6,037	0.07%
2022/08/17	1	23.55	1	23.65	23.75	0	5,752	0.00%
2022/08/12	2	21.80	2	21.75	21.70	0	5,591	0.00%
2022/08/11	4	22.43	4	22.53	22.40	0	5,530	0.00%
2022/08/09	2	24.10	4	23.48	23.35	-2	5,424	-0.04%
2022/08/08	6	23.85	6	23.85	23.75	0	5,361	0.00%
2022/08/05	2	23.65	7	23.43	23.25	-5	5,279	-0.09%
2022/08/04	4	23.28	12	23.18	23.05	-8	5,236	-0.15%
2022/08/03	6	23.66	1	23.50	23.50	5	5,176	0.10%
2022/08/01	0	0.00	1	24.25	24.05	-1	4,870	-0.02%
2022/07/29	0	0.00	3	23.35	23.35	-3	4,745	-0.06%
2022/07/28	0	0.00	1	22.85	22.45	-1	4,686	-0.02%
2022/07/27	1	22.55	2	22.45	22.55	-1	4,650	-0.02%
2022/07/26	17	24.44	6	24.78	23.05	11	4,571	0.24%
2022/07/25	1	22.20	5	22.73	23.35	-4	4,250	-0.09%
2022/07/22	0	0.00	2	22.75	22.75	-2	4,169	-0.05%
2022/07/21	5	22.81	4	23.26	23.00	1	4,118	0.02%
2022/07/20	6	22.73	1	23.60	22.65	5	3,968	0.13%
2022/07/19	10	23.18	9	23.64	23.25	1	3,864	0.03%
2022/07/18	6	24.07	5	24.10	23.50	1	3,715	0.03%
2022/07/15	21	24.04	21	24.18	23.50	0	3,427	0.00%
2022/07/14	3	23.40	2	23.95	24.20	1	2,901	0.03%
2022/07/13	3	20.80	2	22.00	22.00	1	2,770	0.04%
2022/07/08	0	0.00	6	20.75	20.80	-6	2,541	-0.24%
2022/07/01	0	0.00	1	18.70	18.05	-1	2,399	-0.04%
2022/06/30	5	19.53	2	19.73	18.20	3	2,371	0.13%
2022/06/29	8	19.83	0	0.00	19.55	8	2,327	0.34%
2022/06/28	30	20.83	0	0.00	20.00	30	2,297	1.31%
2022/06/27	1	21.00	0	0.00	20.90	1	2,248	0.04%
2022/06/24	1	20.35	1	20.70	20.60	0	2,216	0.00%
2022/06/22	6	21.28	6	20.53	21.85	0	1,885	0.00%
2022/06/21	13	19.82	8	18.93	20.70	5	1,095	0.46%
2022/06/20	1	18.85	1	18.85	18.85	0	513	0.00%
2022/06/17	2	16.45	2	16.45	17.15	0	363	0.00%
2022/06/16	2	15.65	2	15.88	15.60	0	221	0.00%
2021/08/20	0	0.00	3	13.75	13.95	-3	761	-0.39%
2021/08/05	0	0.00	13	15.36	15.55	-13	637	-2.04%
2021/08/04	13	15.92	0	0.00	15.95	13	610	2.13%
2021/08/02	1	16.50	0	0.00	15.70	1	544	0.18%
2021/06/11	0	0.00	3	14.20	14.15	-3	515	-0.58%
2021/06/04	3	14.80	1	15.10	15.00	2	565	0.35%
2021/04/22	0	0.00	10	14.95	14.35	-10	414	-2.41%
2021/03/22	0	0.00	3	14.00	14.00	-3	236	-1.27%
2021/03/19	0	0.00	22	13.96	13.85	-22	234	-9.40%
2021/03/17	0	0.00	1	14.05	14.30	-1	221	-0.45%
2021/03/16	35	14.81	0	0.00	14.00	35	205	17.04%
2020/12/15	0	13.70	0	0.00	13.45	0	163	0.00%
2020/11/19	1	13.25	0	0.00	13.40	1	141	0.71%
2020/11/18	1	13.20	0	0.00	13.20	1	140	0.71%
2020/08/19	6	14.11	6	14.13	14.15	0	228	0.00%
2020/06/17	0	0.00	5	15.34	15.40	-5	210	-2.37%
2020/06/08	2	17.00	2	16.80	16.85	0	227	0.00%
2020/06/05	5	16.35	0	0.00	16.40	5	201	2.49%
2020/06/04	0	0.00	10	14.81	14.95	-10	187	-5.32%
2020/04/20	10	14.04	0	0.00	14.15	10	128	7.80%
2019/11/04	0	0.00	1	18.70	18.65	-1	80	-1.24%
2019/10/25	1	18.40	0	0.00	18.30	1	86	1.16%
2019/08/01	0	0.00	1	20.05	20.00	-1	216	-0.46%
2019/06/27	3	20.87	0	0.00	20.85	3	231	1.30%
2019/06/19	1	21.00	1	21.00	21.00	0	310	0.00%
2019/06/11	1	21.60	1	21.30	21.30	0	332	0.00%
2019/06/10	1	21.95	1	22.20	22.20	0	327	0.00%
2019/06/06	1	20.90	1	21.35	21.80	0	316	0.00%
2019/05/16	0	0.00	2	20.25	20.40	-2	538	-0.37%
2019/05/10	2	20.00	0	0.00	19.95	2	544	0.37%
2019/05/07	0	0.00	1	20.10	20.10	-1	578	-0.17%
2019/05/06	1	20.10	1	20.25	20.25	0	592	0.00%
2019/04/26	1	20.10	0	0.00	20.25	1	625	0.16%
2019/04/03	0	0.00	8	20.60	20.95	-8	601	-1.33%
2019/03/15	1	19.50	0	0.00	19.60	1	486	0.21%
2019/03/11	2	20.90	0	0.00	20.55	2	451	0.44%
2019/03/06	1	21.05	5	21.16	21.00	-4	396	-1.01%
2019/03/05	1	21.00	0	0.00	21.70	1	373	0.27%
2019/03/04	4	20.45	0	0.00	20.50	4	316	1.26%
2019/02/27	5	20.30	2	19.83	19.85	3	279	1.07%
2019/02/26	5	18.77	3	18.80	18.90	2	200	1.00%
2018/10/05	2	18.10	3	18.45	18.60	-1	134	-0.75%
2018/10/04	1	18.55	0	0.00	18.20	1	117	0.85%
2018/05/29	0	0.00	1	19.75	19.75	-1	411	-0.24%
2018/05/14	1	20.45	0	0.00	20.50	1	416	0.24%
2018/05/11	2	22.88	6	22.08	21.50	-4	404	-0.99%
2018/05/10	2	22.20	0	0.00	22.50	2	367	0.54%
2018/05/09	2	22.50	0	0.00	22.55	2	342	0.58%
2018/04/23	0	0.00	20	19.83	19.90	-20	235	-8.51%
2018/04/12	0	0.00	10	19.80	19.40	-10	254	-3.93%
2018/04/10	0	0.00	0	20.70	19.80	0	254	0.00%
2018/03/28	0	0.00	10	18.40	18.35	-10	271	-3.68%
2018/03/27	10	18.73	0	0.00	18.60	10	277	3.60%
2018/03/16	0	0.00	0	20.95	19.05	0	380	0.00%
2018/02/27	10	19.30	0	0.00	19.10	10	468	2.13%
2018/02/06	5	18.85	0	0.00	18.70	5	451	1.11%
2018/01/12	5	21.20	0	0.00	21.15	5	436	1.15%
2018/01/03	5	21.95	5	22.20	22.40	0	413	0.00%