群聯 (8299)-國票-和平券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
630
漲跌
▲5
漲幅
+0.80%
成交量
1,966張
產業
上櫃半導體類股
1064人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	629.00	630.00	-2	3,526	-0.06%
2024/06/13	2.1	637.67	1.1	621.54	625.00	1	3,530	0.03%
2024/06/12	3	616.00	19.2	604.22	614.00	-16.2	3,471	-0.47%
2024/06/11	2	603.50	0	0.00	605.00	2	3,480	0.06%
2024/06/06	0	583.44	0	0.00	582.00	0	3,549	0.00%
2024/06/05	0	582.00	0	0.00	583.00	0	3,579	0.00%
2024/06/04	0	591.89	0	0.00	588.00	0	3,586	0.00%
2024/05/31	5	599.00	0	0.00	595.00	5	3,545	0.14%
2024/05/30	0.1	607.95	0	0.00	601.00	0.1	3,548	0.00%
2024/05/29	1.1	612.49	0	620.00	611.00	1.1	3,541	0.03%
2024/05/28	0	0.00	7	618.88	622.00	-7	3,521	-0.20%
2024/05/27	0	588.00	1	591.00	592.00	-1	3,460	-0.03%
2024/05/24	0	577.00	1	572.00	574.00	-1	3,506	-0.03%
2024/05/23	0	576.67	0	0.00	569.00	0	3,552	0.00%
2024/05/22	5	579.01	0	0.00	577.00	5	3,583	0.14%
2024/05/21	0	587.00	0	586.00	584.00	0	3,630	0.00%
2024/05/20	1	581.97	0	585.00	584.00	1	3,628	0.03%
2024/05/17	1.3	591.05	0	0.00	581.00	1.3	3,608	0.03%
2024/05/16	10	592.01	1.1	605.00	589.00	8.9	3,581	0.25%
2024/05/15	2	588.00	0	0.00	588.00	2	3,521	0.06%
2024/05/14	2.2	572.86	0	0.00	585.00	2.2	3,451	0.06%
2024/05/13	1.2	624.17	0	0.00	624.00	1.2	3,107	0.04%
2024/05/10	0	693.00	0	0.00	693.00	0	3,089	0.00%
2024/05/09	2.2	705.30	0.3	692.00	688.00	1.9	3,079	0.06%
2024/05/08	5	722.00	0.1	718.83	724.00	4.9	3,049	0.16%
2024/05/03	0	0.00	0.1	722.00	710.00	-0.1	3,031	0.00%
2024/05/02	0	695.00	0	0.00	701.00	0	3,018	0.00%
2024/04/30	0	702.00	0	0.00	703.00	0	3,023	0.00%
2024/04/25	0	686.00	0	0.00	696.00	0	3,049	0.00%
2024/04/24	0	686.00	0	0.00	688.00	0	3,036	0.00%
2024/04/23	0.1	665.95	0	0.00	662.00	0.1	3,007	0.00%
2024/04/22	0	676.44	0	0.00	662.00	0	3,011	0.00%
2024/04/19	0	714.50	0	0.00	710.00	0	3,000	0.00%
2024/04/18	1	755.00	0	0.00	756.00	1	2,948	0.03%
2024/04/17	0	0.00	0.1	745.00	750.00	-0.1	2,955	0.00%
2024/04/16	0.1	722.14	0	0.00	715.00	0.1	2,909	0.00%
2024/04/12	0	0.00	1.1	743.82	748.00	-1.1	2,846	-0.04%
2024/04/11	1.1	718.18	0	0.00	721.00	1.1	2,771	0.04%
2024/04/09	0	0.00	1	713.00	725.00	-1	2,737	-0.04%
2024/04/08	1	702.00	0	0.00	709.00	1	2,716	0.04%
2024/04/02	0	0.00	1	715.00	709.00	-1	2,699	-0.04%
2024/04/01	1	694.00	0	0.00	699.00	1	2,680	0.04%
2024/03/29	0	0.00	1	700.00	708.00	-1	2,671	-0.04%
2024/03/28	2	693.50	1	702.75	690.00	1	2,631	0.04%
2024/03/22	0	660.00	0	0.00	653.00	0	2,477	0.00%
2024/03/21	1	649.00	2.1	648.10	661.00	-1.1	2,354	-0.05%
2024/03/07	1	620.00	0	0.00	611.00	1	2,261	0.04%
2024/03/06	0	0.00	1	629.00	629.00	-1	2,255	-0.04%
2024/03/01	1	620.00	0	0.00	623.00	1	2,291	0.04%
2024/02/29	0.1	625.00	0	0.00	628.00	0.1	2,280	0.00%
2024/02/27	0	0.00	1.1	629.67	624.00	-1.1	2,262	-0.05%
2024/02/26	1.2	595.75	0	0.00	598.00	1.2	2,192	0.05%
2024/02/21	0	0.00	1	558.00	573.00	-1	2,008	-0.05%
2024/02/20	1	549.00	0	0.00	556.00	1	1,971	0.05%
2024/02/19	0	0.00	0.1	555.00	556.00	-0.1	1,981	-0.01%
2024/02/05	0	0.00	13	535.85	537.00	-13	1,967	-0.66%
2024/01/29	0	0.00	0.2	525.00	526.00	-0.2	2,208	-0.01%
2024/01/26	0	0.00	0	523.00	521.00	0	2,225	0.00%
2024/01/23	0	0.00	3	540.00	540.00	-3	2,265	-0.13%
2024/01/10	3	492.50	0	0.00	494.00	3	2,236	0.13%
2024/01/09	3	496.50	0	0.00	495.00	3	2,284	0.13%
2024/01/05	0.3	499.50	0	0.00	499.50	0.3	2,352	0.01%
2023/12/27	1	524.00	1	524.00	524.00	0	2,414	0.00%
2023/12/25	0	0.00	1	515.00	510.00	-1	2,454	-0.04%
2023/12/22	1	536.00	0	0.00	515.00	1	2,488	0.04%
2023/12/14	2	537.50	2	545.50	543.00	0	2,487	0.00%
2023/12/08	0	0.00	0	510.00	512.00	0	2,534	0.00%
2023/12/07	0	498.00	0	0.00	500.00	0	2,535	0.00%
2023/11/07	0	0.00	0.7	491.08	497.00	-0.7	2,512	-0.03%
2023/11/03	1	482.50	1	485.50	482.50	0	2,493	0.00%
2023/11/01	3	470.00	3	476.17	466.50	0	2,505	0.00%
2023/10/23	3	476.50	3	475.17	472.50	0	2,513	0.00%
2023/10/18	2	482.25	2	488.25	470.00	0	2,505	0.00%
2023/10/04	0.1	468.00	0	0.00	467.00	0.1	2,420	0.00%
2023/10/03	4	473.75	4	473.25	471.00	0	2,420	0.00%
2023/09/18	1	473.00	1	476.00	468.50	0	2,336	0.00%
2023/09/15	4	472.50	4.2	462.31	473.50	-0.2	2,311	-0.01%
2023/09/12	2	438.50	2	443.50	441.00	0	2,149	0.00%
2023/09/11	1	443.00	1	453.50	441.50	0	2,138	0.00%
2023/08/30	0	0.00	0.3	406.00	408.00	-0.3	1,904	-0.02%
2023/08/24	0	0.00	1.1	390.05	391.00	-1.1	1,932	-0.05%
2023/08/23	0	0.00	0.1	382.00	383.00	-0.1	1,973	-0.01%
2023/08/17	0	0.00	1	369.00	382.00	-1	1,965	-0.05%
2023/08/14	1	358.00	1	365.00	358.00	0	1,945	0.00%
2023/08/11	0.2	368.00	0	0.00	363.00	0.2	1,972	0.01%
2023/08/10	1	371.50	1	371.00	371.00	0	1,967	0.00%
2023/08/08	1.1	380.50	0	0.00	383.00	1.1	1,970	0.06%
2023/08/07	1.1	387.09	0	0.00	386.50	1.1	1,946	0.06%
2023/08/04	0	0.00	1	401.00	401.00	-1	1,910	-0.05%
2023/08/02	1	396.00	0	0.00	396.50	1	1,908	0.05%
2023/07/28	0	0.00	0.1	415.00	421.50	-0.1	1,918	-0.01%
2023/07/27	0	0.00	1	413.50	412.50	-1	1,870	-0.05%
2023/07/26	0.1	387.00	0	0.00	384.50	0.1	1,809	0.01%
2023/07/21	2	398.50	1	397.50	398.50	1	1,797	0.06%
2023/07/20	0	0.00	1	407.50	410.50	-1	1,772	-0.06%
2023/07/19	1	432.00	0	0.00	407.00	1	1,758	0.06%
2023/07/17	0.1	398.50	0	0.00	398.50	0.1	1,702	0.01%
2023/06/28	0	0.00	0	422.50	424.00	0	1,996	0.00%
2023/06/26	0	412.00	0	0.00	410.00	0	1,992	0.00%
2023/06/21	0	413.00	0	0.00	412.00	0	2,046	0.00%
2023/06/20	0	419.50	0	0.00	416.00	0	2,040	0.00%
2023/06/15	0	0.00	0.1	428.00	427.50	-0.1	2,030	0.00%
2023/06/14	0	422.00	0	0.00	420.00	0	2,020	0.00%
2023/06/13	0	0.00	1	436.00	428.00	-1	2,051	-0.05%
2023/06/12	0	0.00	1	429.50	430.00	-1	1,991	-0.05%
2023/06/09	2	422.25	0	0.00	421.00	2	1,987	0.10%
2023/06/08	1	426.50	1.1	426.73	424.00	-0.1	1,996	-0.01%
2023/06/01	0	0.00	1	422.50	419.00	-1	1,941	-0.05%
2023/05/31	1	429.50	0.1	426.00	427.50	0.9	1,927	0.05%
2023/05/30	0	0.00	0.2	418.72	416.00	-0.2	1,878	-0.01%
2023/05/29	0	0.00	1	415.50	415.50	-1	1,865	-0.05%
2023/05/23	0	0.00	1	393.00	392.00	-1	1,840	-0.05%
2023/05/22	0.1	390.00	0	0.00	388.00	0.1	1,839	0.00%
2023/05/18	2	389.75	0	0.00	389.00	2	1,838	0.11%
2023/05/17	0	0.00	0.2	382.00	389.50	-0.2	1,813	-0.01%
2023/05/16	0	0.00	0.1	376.00	373.50	-0.1	1,798	-0.01%
2023/05/12	0.2	375.00	0	0.00	378.50	0.2	1,779	0.01%
2023/05/10	0.1	382.00	0	0.00	381.00	0.1	1,814	0.01%
2023/05/08	0	0.00	0.1	395.50	395.00	-0.1	1,824	-0.01%
2023/05/05	0.1	382.00	0	0.00	382.50	0.1	1,792	0.01%
2023/04/28	1	394.00	1.1	389.68	389.00	-0.1	1,824	-0.01%
2023/04/27	0	0.00	0.2	388.10	389.50	-0.2	1,810	-0.01%
2023/04/25	0.3	380.45	0	0.00	375.00	0.3	1,788	0.01%
2023/04/20	0.1	396.00	0	0.00	394.00	0.1	1,809	0.01%
2023/04/18	0.1	400.00	0	0.00	400.00	0.1	1,887	0.01%
2023/04/10	0.1	407.00	0.2	403.00	400.50	-0.1	1,753	-0.01%
2023/03/31	0	0.00	11	398.50	392.00	-11	1,613	-0.68%
2023/03/30	0	381.00	1	387.00	381.50	-1	1,510	-0.07%
2023/03/24	0	0.00	2	372.00	378.00	-2	1,434	-0.14%
2023/03/10	10	351.00	0	0.00	351.00	10	1,424	0.70%
2023/03/07	0	367.50	0	0.00	367.00	0	1,416	0.00%
2023/02/22	1	354.00	0	0.00	355.50	1	1,479	0.07%
2023/02/16	0.5	364.83	0	0.00	364.50	0.5	1,581	0.03%
2023/02/15	0.1	364.00	0	0.00	361.50	0.1	1,628	0.01%
2023/02/10	0.1	353.50	0	0.00	352.00	0.1	1,684	0.00%
2023/02/07	0.1	358.00	0	0.00	359.00	0.1	1,692	0.00%
2023/02/01	0.1	368.00	0	0.00	368.00	0.1	1,691	0.00%
2023/01/17	0	355.00	0	0.00	356.50	0	1,687	0.00%
2023/01/11	0	0.00	5	361.50	362.50	-5	1,712	-0.29%
2023/01/06	1	351.00	0.6	345.00	351.00	0.4	1,732	0.02%
2023/01/05	0.6	336.00	2.5	335.41	335.50	-2	1,724	-0.11%
2023/01/04	2	326.00	1	325.50	327.00	1	1,797	0.06%
2022/12/30	1	315.00	0	0.00	315.00	1	1,822	0.05%
2022/12/29	1	315.50	2	314.00	316.50	-1	1,820	-0.05%
2022/12/28	1	311.00	0	0.00	310.50	1	1,851	0.05%
2022/12/27	0	0.00	1	315.50	315.50	-1	1,863	-0.05%
2022/12/23	0	306.00	0	0.00	305.00	0	1,906	0.00%
2022/12/12	0	0.00	0.2	315.00	319.00	-0.2	1,898	-0.01%
2022/12/07	6.1	304.75	1	300.00	303.00	5.1	1,862	0.27%
2022/12/06	0.2	314.25	5	308.00	307.00	-4.8	1,833	-0.26%
2022/12/05	1	335.50	1	337.50	335.00	0	1,766	0.00%
2022/12/02	1	335.50	1	337.50	335.00	0	1,765	0.00%
2022/11/21	2	331.00	0	0.00	329.50	2	1,773	0.11%
2022/11/18	0	344.00	1	344.50	339.00	-1	1,749	-0.06%
2022/11/17	0	0.00	1	341.99	336.50	-1	1,672	-0.06%
2022/11/16	1	342.00	0	0.00	338.50	1	1,640	0.06%
2022/11/15	0	325.00	0	0.00	325.50	0	1,590	0.00%
2022/11/11	0	0.00	0.1	324.50	325.50	-0.1	1,558	0.00%
2022/11/09	0	0.00	0.1	313.00	316.50	-0.1	1,532	-0.01%
2022/11/08	0	0.00	6.1	303.88	305.00	-6.1	1,512	-0.40%
2022/11/07	5	295.00	1	295.50	296.00	4	1,487	0.27%
2022/11/04	1.1	284.68	0	0.00	285.50	1.1	1,479	0.07%
2022/11/03	4.1	295.24	3	294.00	294.00	1.1	1,454	0.07%
2022/11/02	0	302.50	4.1	303.69	301.50	-4.1	1,438	-0.29%
2022/11/01	3	297.67	0	0.00	297.00	3	1,431	0.21%
2022/10/25	1	289.50	0	0.00	285.00	1	1,483	0.07%
2022/10/24	0	0.00	1	299.00	295.00	-1	1,470	-0.07%
2022/10/19	1	305.44	0	0.00	297.00	1	1,475	0.07%
2022/10/17	0	295.00	0	0.00	304.50	0	1,454	0.00%
2022/10/14	0	0.00	0	304.00	306.50	0	1,448	0.00%
2022/10/13	1.2	302.20	2	300.25	298.00	-0.8	1,443	-0.05%
2022/10/12	0	0.00	0.1	312.25	311.00	-0.1	1,406	-0.01%
2022/10/11	0	0.00	0	289.00	289.50	0	1,354	0.00%
2022/10/06	0	0.00	0	290.00	288.50	0	1,351	0.00%
2022/09/27	0	255.00	0	0.00	259.00	0	1,395	0.00%
2022/09/21	1	282.41	0	0.00	275.50	1	1,461	0.07%
2022/09/19	0.1	293.50	0	0.00	290.00	0.1	1,491	0.00%
2022/09/14	0	298.00	0	0.00	298.00	0	1,585	0.00%
2022/09/01	0	304.00	1	307.00	303.50	-1	1,765	-0.05%
2022/08/29	0	0.00	1	307.50	307.50	-1	1,764	-0.06%
2022/08/16	2.1	308.02	2	311.25	307.50	0.1	1,898	0.00%
2022/08/15	1	307.50	1	314.00	312.00	0	1,878	0.00%
2022/08/11	0	0.00	1	299.00	302.50	-1	1,867	-0.05%
2022/08/10	1	290.50	0	0.00	292.00	1	1,872	0.05%
2022/08/05	0	0.00	0.1	294.00	294.00	-0.1	1,922	0.00%
2022/08/03	0	0.00	3	288.50	283.00	-3	1,953	-0.15%
2022/08/02	3	281.50	0	0.00	284.00	3	1,961	0.15%
2022/08/01	1.1	280.07	1	284.50	286.00	0.1	1,978	0.00%
2022/07/27	0	0.00	1	290.50	293.50	-1	1,961	-0.05%
2022/07/26	1	293.92	0	0.00	290.00	1	1,965	0.05%
2022/07/22	0	0.00	1	304.00	304.50	-1	1,959	-0.05%
2022/07/21	1	306.00	0	0.00	307.00	1	2,009	0.05%
2022/07/20	3	302.33	1	299.00	299.00	2	2,016	0.10%
2022/07/18	0	0.00	0.1	295.33	301.00	-0.1	2,029	-0.01%
2022/07/15	0	0.00	0.2	284.50	286.50	-0.2	1,996	-0.01%
2022/07/14	0	278.00	0	0.00	279.50	0	1,999	0.00%
2022/07/12	0	266.00	0	0.00	267.00	0	1,977	0.00%
2022/07/06	1	257.00	1	251.00	251.00	0	1,996	0.00%
2022/07/01	0.2	266.00	0	0.00	256.00	0.2	2,070	0.01%
2022/06/30	0.1	271.75	0	0.00	271.00	0.1	2,044	0.00%
2022/06/29	0.1	282.00	0	0.00	281.50	0.1	2,027	0.00%
2022/06/28	0.1	281.00	0	0.00	279.50	0.1	2,074	0.00%
2022/06/24	0.1	294.50	0	0.00	294.00	0.1	2,109	0.00%
2022/06/23	0.1	298.00	5	301.50	297.00	-5	2,097	-0.24%
2022/06/22	0.1	302.00	0	0.00	299.50	0.1	2,079	0.00%
2022/06/17	1.1	328.36	0	0.00	328.00	1.1	2,031	0.05%
2022/06/16	2	347.50	1	346.00	345.50	1	1,994	0.05%
2022/06/15	1	355.00	0	0.00	351.50	1	1,967	0.05%
2022/06/14	1.1	358.18	0	0.00	363.50	1.1	1,977	0.06%
2022/06/13	0.1	370.54	0	0.00	369.50	0.1	1,971	0.01%
2022/06/08	0	389.50	0	0.00	389.50	0	2,040	0.00%
2022/06/02	5	394.00	0	0.00	395.00	5	2,136	0.23%
2022/06/01	0	0.00	0.1	403.64	400.00	-0.1	2,199	-0.01%
2022/05/23	11	389.00	0	0.00	388.00	11	2,361	0.47%
2022/05/18	0	0.00	0	392.00	391.00	0	2,612	0.00%
2022/05/12	0	373.50	0	0.00	370.00	0	2,919	0.00%
2022/05/11	0	0.00	1	376.00	375.50	-1	3,044	-0.03%
2022/05/09	0	383.50	0	0.00	378.50	0	3,233	0.00%
2022/05/06	1	397.00	1	398.50	398.50	0	3,218	0.00%
2022/05/03	1	389.00	0	386.00	389.00	1	3,229	0.03%
2022/04/27	0	377.80	0	0.00	385.50	0	3,252	0.00%
2022/04/25	0.2	386.25	0	0.00	385.50	0.2	3,214	0.00%
2022/04/22	0	403.00	0	0.00	402.50	0	3,190	0.00%
2022/04/21	0	416.00	0	0.00	410.00	0	3,207	0.00%
2022/04/19	0	0.00	2	415.00	415.00	-2	3,214	-0.06%
2022/04/18	3	409.33	0	0.00	414.50	3	3,251	0.09%
2022/04/12	0	426.82	0	0.00	426.50	0	3,440	0.00%
2022/04/11	1.1	439.21	1	425.50	420.50	0.1	3,511	0.00%
2022/04/08	0.1	449.07	0	0.00	444.50	0.1	3,541	0.00%
2022/04/06	0	472.00	0	0.00	473.00	0	3,620	0.00%
2022/03/31	0	476.50	0	0.00	475.50	0	3,726	0.00%
2022/03/30	0	0.00	1	487.01	495.00	-1	3,698	-0.03%
2022/03/29	0	477.50	0	0.00	480.00	0	3,699	0.00%
2022/03/28	0	464.50	0	0.00	467.50	0	3,860	0.00%
2022/03/25	1	480.00	0	0.00	477.50	1	3,892	0.03%
2022/03/24	0	480.00	0	0.00	479.00	0	3,921	0.00%
2022/03/18	0	0.00	0	484.00	485.50	0	4,110	0.00%
2022/03/16	0	458.00	0	0.00	455.50	0	4,239	0.00%
2022/03/15	0.1	465.41	0	0.00	464.00	0.1	4,305	0.00%
2022/03/10	0	0.00	1	498.00	497.00	-1	4,454	-0.02%
2022/03/09	1	480.50	0	0.00	478.00	1	4,662	0.02%
2022/03/08	0	476.83	0	0.00	472.00	0	4,874	0.00%
2022/03/07	0	487.00	0	0.00	487.50	0	4,858	0.00%
2022/02/25	0	0.00	3	510.00	510.00	-3	5,095	-0.06%
2022/02/17	0	0.00	1	521.94	519.00	-1	4,865	-0.02%
2022/02/16	0	0.00	0.2	513.00	516.00	-0.2	4,770	0.00%
2022/02/11	0	0.00	2.1	489.00	490.00	-2.1	4,611	-0.05%
2022/02/10	1	492.50	1	496.00	496.00	0	4,517	0.00%
2022/02/09	0	0.00	1	472.00	478.00	-1	4,408	-0.02%
2022/01/24	0	0.00	2	451.00	452.00	-2	4,380	-0.05%
2022/01/20	2	461.00	0	0.00	461.50	2	4,343	0.05%
2022/01/14	1	439.99	0	0.00	450.00	1	4,268	0.02%
2022/01/11	0.2	454.00	1	447.00	447.00	-0.9	4,253	-0.02%
2022/01/07	0	457.00	0	0.00	455.50	0	4,194	0.00%
2022/01/06	2.2	478.56	0	0.00	467.00	2.2	4,144	0.05%
2022/01/05	7	477.79	5	477.00	476.00	2	4,112	0.05%
2022/01/04	0.1	484.93	3	484.67	488.50	-2.9	4,057	-0.07%
2022/01/03	2	504.50	1	506.00	493.00	1	3,973	0.03%
2021/12/30	0.2	516.00	0	0.00	512.00	0.2	3,884	0.01%
2021/12/27	0	0.00	0.1	498.50	499.50	-0.1	3,759	0.00%
2021/12/23	0.1	488.00	0	0.00	489.50	0.1	3,688	0.00%
2021/12/22	0	0.00	1.1	490.11	487.00	-1.1	3,655	-0.03%
2021/12/15	0.1	466.00	0	0.00	471.00	0.1	3,371	0.00%
2021/12/13	0	0.00	1	490.50	488.50	-1	3,247	-0.03%
2021/12/09	1	485.00	1	483.00	480.00	0	3,090	0.00%
2021/12/08	3	484.67	2	477.50	475.00	1	3,000	0.03%
2021/12/06	1	478.50	1	473.60	474.50	0	2,849	0.00%
2021/11/30	0	0.00	1	408.50	412.00	-1	2,301	-0.04%
2021/11/29	0	0.00	2	416.75	417.50	-2	2,033	-0.10%
2021/11/25	0	0.00	1	419.00	426.50	-1	1,970	-0.05%
2021/11/18	0	0.00	2	413.50	409.00	-2	1,848	-0.11%
2021/11/17	1	400.50	0	0.00	399.50	1	1,812	0.06%
2021/11/10	0	396.50	6	394.25	395.50	-6	1,871	-0.32%
2021/11/01	1	382.00	1	387.49	386.50	0	2,050	0.00%
2021/10/29	1	390.00	0	0.00	390.50	1	2,050	0.05%
2021/10/21	0	0.00	0	382.00	379.50	0	2,220	0.00%
2021/10/20	0	369.00	0	0.00	369.00	0	2,186	0.00%
2021/10/14	4	350.13	2	353.00	352.50	2	2,171	0.09%
2021/10/13	3	352.00	0	0.00	350.50	3	2,154	0.14%
2021/10/08	0	0.00	1	376.50	376.50	-1	2,113	-0.05%
2021/10/04	1	380.00	0	0.00	378.00	1	2,179	0.05%
2021/09/29	5	370.70	5	375.10	370.50	0	2,176	0.00%
2021/09/17	1	400.00	0	0.00	401.00	1	2,247	0.04%
2021/09/15	3.1	405.79	0	0.00	400.00	3.1	2,228	0.14%
2021/09/14	0	0.00	1	414.50	412.50	-1	2,218	-0.05%
2021/09/13	0	0.00	2	416.50	416.00	-2	2,264	-0.09%
2021/09/02	0.1	430.00	0	0.00	424.00	0.1	2,386	0.00%
2021/08/23	0	0.00	1	425.50	423.00	-1	2,552	-0.04%
2021/08/19	0.2	424.63	2	421.50	418.50	-1.8	2,637	-0.07%
2021/08/18	3	423.00	2	420.00	443.00	1	2,639	0.04%
2021/08/17	2	415.00	1	416.50	417.00	1	2,662	0.04%
2021/08/16	0.1	421.00	0	0.00	419.50	0.1	2,666	0.00%
2021/08/13	0.1	446.50	0	0.00	434.00	0.1	2,654	0.00%
2021/08/11	0.1	463.00	0	0.00	460.00	0.1	2,705	0.00%
2021/08/10	0.1	474.50	0	479.00	470.00	0.1	2,720	0.00%
2021/08/05	2	512.00	2	523.50	535.00	0	2,729	0.00%
2021/08/04	1	503.00	1	497.00	503.00	0	2,734	0.00%
2021/08/02	0	0.00	3	491.67	497.00	-3	2,804	-0.11%
2021/07/28	0	0.00	2	471.00	472.00	-2	2,885	-0.07%
2021/07/27	3	483.34	2	486.75	482.00	1	2,954	0.03%
2021/07/23	1	478.00	0	0.00	474.00	1	3,060	0.03%
2021/07/21	0.1	473.00	0	0.00	471.00	0.1	3,234	0.00%
2021/07/20	0.1	480.00	0	0.00	475.50	0.1	3,385	0.00%
2021/07/16	0	0.00	1	485.00	485.00	-1	3,652	-0.03%
2021/07/15	1	475.00	0	0.00	482.00	1	3,796	0.03%
2021/07/12	3	477.00	0	0.00	475.00	3	3,846	0.08%
2021/07/09	1	484.50	0	0.00	482.00	1	3,848	0.03%
2021/07/06	0	0.00	1	497.00	497.00	-1	3,884	-0.03%
2021/07/05	2	509.00	0	0.00	505.00	2	3,906	0.05%
2021/07/02	0	0.00	1	475.50	482.50	-1	3,863	-0.03%
2021/06/30	2	478.00	0	0.00	480.00	2	3,859	0.05%
2021/06/28	1	476.00	0	0.00	478.00	1	3,874	0.03%
2021/06/24	0.1	475.00	0	0.00	474.50	0.1	3,967	0.00%
2021/06/11	0	0.00	1	488.00	486.50	-1	4,009	-0.02%
2021/06/01	1	485.00	0	0.00	486.00	1	4,174	0.02%
2021/05/28	1	465.00	0	0.00	466.50	1	4,192	0.02%
2021/05/25	2	478.50	3	473.50	475.00	-1	4,490	-0.02%
2021/05/24	1	456.50	1	453.00	453.00	0	4,479	0.00%
2021/05/17	0	0.00	1	414.50	414.50	-1	4,543	-0.02%
2021/05/14	1	464.00	1	446.00	450.00	0	4,472	0.00%
2021/05/12	2.2	455.36	3	448.50	450.50	-0.8	4,400	-0.02%
2021/05/11	1	492.50	1	503.00	492.50	0	4,269	0.00%
2021/05/10	1	551.00	0	0.00	547.00	1	4,201	0.02%
2021/05/04	1	594.00	1	564.00	568.00	0	4,147	0.00%
2021/05/03	1	601.00	0	0.00	586.00	1	4,111	0.02%
2021/04/29	2	597.00	1	609.00	604.00	1	4,176	0.02%
2021/04/28	1	593.00	0	0.00	584.00	1	4,209	0.02%
2021/04/27	0	0.00	8	580.88	595.00	-8	4,170	-0.19%
2021/04/26	1.1	574.86	3	583.00	576.00	-2	4,084	-0.05%
2021/04/23	0	0.00	2.1	550.05	561.00	-2.1	3,970	-0.05%
2021/04/22	1	531.00	2	519.50	510.00	-1	3,871	-0.03%
2021/04/21	0	0.00	12.2	513.51	533.00	-12.2	3,834	-0.32%
2021/04/16	0	0.00	1.1	495.36	494.50	-1.1	4,125	-0.03%
2021/04/15	0	0.00	0.1	488.00	489.00	-0.1	4,123	0.00%
2021/04/14	0.1	462.00	0	0.00	473.50	0.1	4,097	0.00%
2021/04/13	0	0.00	4	489.00	487.00	-4	4,073	-0.10%
2021/04/12	0	0.00	3	490.50	486.00	-3	4,072	-0.07%
2021/04/09	10	490.00	0	0.00	484.00	10	4,066	0.25%
2021/04/08	4	493.25	1	490.50	492.00	3	4,015	0.07%
2021/04/07	2	495.00	2	496.50	497.00	0	4,000	0.00%
2021/04/06	1	490.50	1	491.50	491.00	0	4,002	0.00%
2021/03/31	0	0.00	2	492.50	488.50	-2	3,992	-0.05%
2021/03/29	1	498.00	1	497.00	495.50	0	3,934	0.00%
2021/03/26	0	0.00	2	482.00	484.50	-2	3,856	-0.05%
2021/03/25	1	479.00	0	0.00	475.50	1	3,819	0.03%
2021/03/24	1	466.00	0	0.00	465.50	1	3,778	0.03%
2021/03/23	2	468.75	0	0.00	465.00	2	3,834	0.05%
2021/03/22	0	0.00	1	464.00	463.50	-1	3,833	-0.03%
2021/03/19	0	0.00	4	467.88	466.50	-4	3,868	-0.10%
2021/03/18	3	475.17	0	0.00	469.50	3	3,855	0.08%
2021/03/17	3	474.50	0	0.00	472.00	3	3,842	0.08%
2021/03/15	2	469.50	0	0.00	469.50	2	3,857	0.05%
2021/03/12	4	483.12	1	486.00	475.50	3	3,839	0.08%
2021/03/11	1	456.00	3	459.00	468.00	-2	3,736	-0.05%
2021/03/09	1.1	439.71	0	0.00	439.00	1.1	3,795	0.03%
2021/03/05	0.1	450.00	0	0.00	448.00	0.1	3,864	0.00%
2021/03/04	1	459.00	1	455.50	460.00	0	3,846	0.00%
2021/03/02	13	462.77	1	460.50	441.50	12	3,736	0.32%
2021/02/26	3	467.83	1	467.00	459.50	2	3,670	0.05%
2021/02/25	1	460.00	9.6	469.80	464.50	-8.6	3,565	-0.24%
2021/02/19	0	0.00	2	421.00	424.00	-2	3,225	-0.06%
2021/02/17	2	403.75	0	0.00	408.50	2	3,148	0.06%
2021/02/05	1	389.50	0	0.00	387.00	1	3,151	0.03%
2021/02/04	1	389.00	0	389.50	387.50	1	3,140	0.03%
2021/02/03	0	397.00	0	0.00	393.00	0	3,140	0.00%
2021/02/01	1	383.00	1	377.50	384.00	0	3,185	0.00%
2021/01/28	0.4	389.75	0	0.00	389.00	0.4	3,159	0.01%
2021/01/25	0.1	407.00	0	0.00	403.00	0.1	3,125	0.00%
2021/01/22	0	0.00	2	415.00	414.00	-2	3,090	-0.06%
2021/01/18	1	376.00	1	381.50	381.50	0	2,839	0.00%
2021/01/14	0	0.00	2	397.50	398.00	-2	2,751	-0.07%
2021/01/12	2.1	390.79	2	392.50	381.50	0.1	2,682	0.00%
2021/01/11	0	0.00	3	375.67	377.00	-3	2,520	-0.12%
2020/12/29	1	331.00	0	0.00	330.00	1	2,365	0.04%
2020/12/24	1	330.00	0	0.00	330.00	1	2,351	0.04%
2020/12/22	0	0.00	1	332.00	327.50	-1	2,360	-0.04%
2020/12/18	0	0.00	2	330.00	328.50	-2	2,368	-0.08%
2020/12/17	4	336.25	2	340.50	333.00	2	2,357	0.08%
2020/12/15	3.3	331.42	2	332.75	325.00	1.3	2,272	0.06%
2020/12/11	1.1	336.64	1	343.50	342.50	0.1	2,217	0.00%
2020/12/10	0.1	339.50	1	340.00	340.00	-0.9	2,198	-0.04%
2020/12/09	3	346.50	1	345.50	346.00	2	2,168	0.09%
2020/12/07	1	358.00	0	0.00	352.50	1	2,109	0.05%
2020/12/03	3	355.17	2	355.50	351.50	1	2,003	0.05%
2020/12/02	2	351.25	4	347.88	350.50	-2	1,936	-0.10%
2020/11/19	0	0.00	2	322.75	323.00	-2	1,755	-0.11%
2020/11/18	1	318.00	0	0.00	320.00	1	1,751	0.06%
2020/11/12	1	319.00	1	320.50	319.50	0	1,705	0.00%
2020/11/11	3	319.50	3	316.00	320.00	0	1,702	0.00%
2020/11/10	5	317.30	3	316.50	318.00	2	1,716	0.12%
2020/11/09	0	0.00	1	314.00	320.00	-1	1,707	-0.06%
2020/11/03	0	0.00	2	301.50	302.00	-2	1,660	-0.12%
2020/11/02	2	300.00	0	0.00	299.00	2	1,662	0.12%
2020/10/29	0	0.00	2	290.75	296.00	-2	1,693	-0.12%
2020/10/23	1	298.00	1	299.50	298.50	0	1,675	0.00%
2020/10/22	0	0.00	2	295.50	296.00	-2	1,732	-0.12%
2020/10/21	0	0.00	1	295.50	293.50	-1	1,775	-0.06%
2020/10/20	3	296.33	0	0.00	295.00	3	1,805	0.17%
2020/10/19	2	293.00	1	293.00	294.00	1	1,791	0.06%
2020/10/16	0	0.00	1	284.00	287.50	-1	1,786	-0.06%
2020/10/15	0	0.00	1	275.00	274.00	-1	1,728	-0.06%
2020/10/14	1	268.00	0	0.00	269.00	1	1,722	0.06%
2020/10/13	1	268.00	0.2	270.00	268.50	0.8	1,740	0.05%
2020/10/12	0	0.00	0.2	272.00	270.50	-0.2	1,752	-0.01%
2020/10/08	0	0.00	1	273.50	275.50	-1	1,779	-0.06%
2020/10/07	0	0.00	0.2	266.50	264.00	-0.2	1,778	-0.01%
2020/10/05	0	0.00	0.2	263.00	262.00	-0.2	1,873	-0.01%
2020/09/28	0	0.00	0.1	267.50	266.00	-0.1	2,036	0.00%
2020/09/23	0	0.00	0.3	276.00	275.00	-0.3	2,171	-0.01%
2020/09/21	0	0.00	1	280.00	281.00	-1	2,240	-0.04%
2020/09/11	1	275.00	0	0.00	273.00	1	2,363	0.04%
2020/08/27	0	0.00	2	275.75	276.00	-2	2,774	-0.07%
2020/08/25	1	277.00	0	0.00	274.50	1	2,814	0.04%
2020/08/21	1	269.50	0	0.00	271.50	1	2,839	0.04%
2020/08/20	0	0.00	2	265.75	266.50	-2	2,837	-0.07%
2020/08/14	1	286.50	0	0.00	285.50	1	2,870	0.03%
2020/08/12	0	0.00	1	280.50	285.00	-1	2,886	-0.03%
2020/08/11	1	285.00	0	0.00	285.00	1	2,945	0.03%
2020/08/10	2	287.50	0	0.00	287.50	2	2,996	0.07%
2020/08/05	1	299.00	1	300.00	298.00	0	3,219	0.00%
2020/08/04	1	287.50	2	291.00	289.00	-1	3,215	-0.03%
2020/07/30	0	0.00	1	299.00	297.50	-1	3,218	-0.03%
2020/07/29	1	294.00	0	0.00	294.50	1	3,220	0.03%
2020/07/28	1	291.50	1	305.50	290.50	0	3,232	0.00%
2020/07/27	1	314.00	1	316.00	313.00	0	3,203	0.00%
2020/07/24	4	318.50	1.2	316.58	317.00	2.8	3,175	0.09%
2020/07/23	1	319.00	2	321.25	322.50	-1	3,143	-0.03%
2020/07/22	0	0.00	2	322.75	322.50	-2	3,144	-0.06%
2020/07/21	2	316.50	2	316.25	316.00	0	3,100	0.00%
2020/07/15	1	316.50	0	0.00	310.00	1	3,161	0.03%
2020/07/14	0	0.00	1	309.00	309.00	-1	3,170	-0.03%
2020/07/13	0	0.00	1	314.50	314.00	-1	3,166	-0.03%
2020/07/10	3	323.50	0	0.00	313.50	3	3,186	0.09%
2020/07/08	1	314.50	2	319.75	317.00	-1	3,138	-0.03%
2020/07/07	5	318.90	3	314.33	314.00	2	3,184	0.06%
2020/07/06	4	318.88	4	317.63	322.00	0	3,152	0.00%
2020/07/02	5	298.30	0	0.00	299.00	5	3,167	0.16%
2020/07/01	1	298.00	8	299.38	298.50	-7	3,189	-0.22%
2020/06/30	0	0.00	1	294.00	294.00	-1	3,167	-0.03%
2020/06/29	0	0.00	1	290.50	289.50	-1	3,170	-0.03%
2020/06/23	0	0.00	1	289.00	290.50	-1	3,267	-0.03%
2020/06/22	1	291.00	0	0.00	293.00	1	3,338	0.03%
2020/06/19	1	291.50	2	291.50	291.00	-1	3,360	-0.03%
2020/06/18	2	291.25	0	0.00	292.50	2	3,357	0.06%
2020/06/17	0	0.00	1	284.00	284.00	-1	3,352	-0.03%
2020/06/12	0	0.00	1	280.50	282.00	-1	3,556	-0.03%
2020/06/11	0	0.00	2	287.00	284.00	-2	3,618	-0.06%
2020/06/10	0	0.00	5	294.00	292.00	-5	3,622	-0.14%
2020/06/09	0	0.00	5	294.00	293.50	-5	3,671	-0.14%
2020/06/08	0	0.00	1	298.00	298.00	-1	3,723	-0.03%
2020/06/05	0	0.00	3	290.33	292.00	-3	3,683	-0.08%
2020/06/04	11	285.55	0	0.00	286.00	11	3,709	0.30%
2020/06/02	2	283.00	1	284.00	283.00	1	3,695	0.03%
2020/06/01	1	282.50	0	0.00	282.50	1	3,745	0.03%
2020/05/29	1	275.00	0	0.00	275.00	1	3,761	0.03%
2020/05/27	0	0.00	1	281.00	280.00	-1	3,804	-0.03%
2020/05/25	0	0.00	1	273.50	277.00	-1	3,836	-0.03%
2020/05/22	1	277.50	0	0.00	276.00	1	3,857	0.03%
2020/05/15	3	280.50	2	277.75	275.00	1	3,852	0.03%
2020/05/14	12	286.46	1	290.50	278.50	11	3,826	0.29%
2020/05/12	0	0.00	1	284.00	285.50	-1	3,609	-0.03%
2020/05/11	1	286.00	1	289.00	284.00	0	3,611	0.00%
2020/05/08	0	0.00	2	288.50	289.00	-2	3,576	-0.06%
2020/05/07	1	282.00	0	0.00	283.50	1	3,555	0.03%
2020/05/06	1	279.50	0	0.00	281.50	1	3,571	0.03%
2020/05/05	1	283.00	0	0.00	278.50	1	3,580	0.03%
2020/04/29	1	278.00	2	278.50	279.00	-1	3,592	-0.03%
2020/04/28	0	0.00	1	274.50	274.50	-1	3,596	-0.03%
2020/04/21	1	270.50	0	0.00	267.50	1	3,679	0.03%
2020/04/17	3	272.67	0	0.00	270.50	3	3,648	0.08%
2020/04/16	1	271.50	1	271.00	270.50	0	3,606	0.00%
2020/04/15	0	0.00	1	274.00	274.00	-1	3,604	-0.03%
2020/04/14	0	0.00	10	272.00	275.00	-10	3,656	-0.27%
2020/04/13	1	268.50	0	0.00	269.00	1	3,670	0.03%
2020/04/10	15	278.00	6	278.17	277.50	9	3,644	0.25%
2020/04/09	2	283.25	0	0.00	283.00	2	3,625	0.06%
2020/04/08	3	280.83	2	273.50	284.50	1	3,638	0.03%
2020/04/06	1	253.00	10	253.85	259.00	-9	3,515	-0.26%
2020/03/31	0	0.00	1	250.50	248.00	-1	3,553	-0.03%
2020/03/30	2	248.25	0	0.00	248.50	2	3,569	0.06%
2020/03/27	0	0.00	9	261.83	253.00	-9	3,612	-0.25%
2020/03/26	2	251.50	2	256.00	263.00	0	3,605	0.00%
2020/03/25	2	251.50	2	243.00	251.50	0	3,536	0.00%
2020/03/23	4	209.75	0	0.00	208.50	4	3,509	0.11%
2020/03/20	17	211.44	0	0.00	216.00	17	3,515	0.48%
2020/03/18	1	233.50	1	232.00	218.00	0	3,406	0.00%
2020/03/16	1	265.00	0	0.00	251.00	1	3,358	0.03%
2020/03/13	0	0.00	40	254.75	268.00	-40	3,351	-1.19%
2020/03/12	21	291.57	5	284.50	281.00	16	3,296	0.49%
2020/03/11	15	315.27	7	311.50	311.50	8	3,228	0.25%
2020/03/10	10	319.25	0	0.00	321.00	10	3,233	0.31%
2020/03/09	8	330.38	0	0.00	330.00	8	3,150	0.25%
2020/03/06	1	340.00	1	345.00	341.50	0	3,123	0.00%
2020/03/05	0	0.00	1	346.50	340.50	-1	3,099	-0.03%
2020/03/02	0	0.00	1	325.00	325.50	-1	2,944	-0.03%
2020/02/27	1	333.00	0	0.00	333.50	1	2,928	0.03%
2020/02/21	0	0.00	1	338.50	335.00	-1	2,806	-0.04%
2020/02/19	0	0.00	2	337.75	338.00	-2	2,765	-0.07%
2020/02/17	0	0.00	1	330.00	330.00	-1	2,717	-0.04%
2020/02/10	0	0.00	0.6	321.00	320.50	-0.6	2,794	-0.02%
2020/02/07	1	320.50	2	330.00	324.50	-1	2,805	-0.04%
2020/02/06	1	330.50	0	0.00	330.50	1	2,811	0.04%
2020/01/31	1	327.00	0	0.00	319.50	1	2,693	0.04%
2020/01/30	1	327.00	1	319.50	319.50	0	2,666	0.00%
2020/01/20	0	0.00	1	358.00	354.00	-1	2,602	-0.04%
2020/01/16	1	348.50	2	338.00	355.00	-1	2,500	-0.04%
2020/01/14	0	0.00	1	345.50	343.50	-1	2,449	-0.04%
2020/01/10	2	339.00	0	0.00	338.00	2	2,414	0.08%
2020/01/09	2	340.00	0	0.00	339.50	2	2,404	0.08%
2020/01/08	1	335.00	3	344.67	335.00	-2	2,376	-0.08%
2020/01/07	1	333.00	2	326.50	332.00	-1	2,277	-0.04%
2020/01/06	1	335.00	1	341.50	340.50	0	2,227	0.00%
2020/01/02	0.1	357.00	0	0.00	358.00	0.1	2,148	0.00%
2019/12/27	0.1	344.50	0	0.00	345.00	0.1	2,039	0.00%
2019/12/25	0.1	335.00	0	0.00	336.00	0.1	1,951	0.00%
2019/12/23	0	0.00	1	323.50	320.00	-1	1,830	-0.05%
2019/12/20	1	307.50	0	0.00	307.00	1	1,753	0.06%
2019/12/19	1	310.50	1	308.00	308.00	0	1,733	0.00%
2019/12/17	1	317.50	1	318.00	319.50	0	1,684	0.00%
2019/12/16	1	310.00	0	0.00	310.00	1	1,643	0.06%
2019/12/13	1	308.00	2	308.25	308.00	-1	1,616	-0.06%
2019/12/12	0	0.00	1	317.50	313.00	-1	1,572	-0.06%
2019/12/11	0	0.00	1	311.00	310.00	-1	1,503	-0.07%
2019/12/10	1	301.50	2	306.50	306.50	-1	1,453	-0.07%
2019/12/09	0	0.00	1	302.00	300.50	-1	1,425	-0.07%
2019/12/06	2	300.25	1	300.00	301.00	1	1,403	0.07%
2019/11/18	1	294.00	1	290.50	291.00	0	1,343	0.00%
2019/11/15	1	288.00	0	0.00	288.50	1	1,340	0.07%
2019/11/12	1	297.00	0	0.00	295.50	1	1,313	0.08%
2019/11/11	0	0.00	1	293.00	297.00	-1	1,296	-0.08%
2019/11/08	0	0.00	1	294.00	294.50	-1	1,241	-0.08%
2019/11/07	1	287.50	0	0.00	287.00	1	1,228	0.08%
2019/11/05	2	291.75	1	293.50	298.00	1	1,224	0.08%
2019/10/28	0	0.00	1	284.00	286.00	-1	1,504	-0.07%
2019/10/25	0	0.00	5	288.00	283.50	-5	1,518	-0.33%
2019/10/21	5	281.00	0	0.00	281.50	5	1,640	0.30%
2019/10/07	1	273.00	0	0.00	275.00	1	1,821	0.05%
2019/09/19	0	291.00	0	0.00	291.00	0	2,000	0.00%
2019/09/12	0	0.00	1	298.50	297.50	-1	2,012	-0.05%
2019/09/09	1	299.00	0	0.00	299.50	1	1,988	0.05%
2019/09/02	1	289.00	0	0.00	288.50	1	1,923	0.05%
2019/08/27	1	287.50	0	0.00	283.50	1	1,927	0.05%
2019/08/22	0	0.00	1	289.00	289.00	-1	1,914	-0.05%
2019/08/19	1	293.00	0	0.00	291.00	1	1,909	0.05%
2019/08/13	1	304.00	2	306.50	300.50	-1	1,865	-0.05%
2019/08/12	1	307.00	0	0.00	310.50	1	1,850	0.05%
2019/08/08	1	311.00	1	311.50	310.50	0	1,838	0.00%
2019/08/07	0	0.00	1	304.00	303.00	-1	1,812	-0.06%
2019/08/06	1	284.50	1	291.00	294.50	0	1,822	0.00%
2019/08/05	0	0.00	1	294.00	295.00	-1	1,795	-0.06%
2019/08/02	1	302.00	1	301.50	300.00	0	1,776	0.00%
2019/08/01	0.1	312.50	1	315.00	313.00	-1	1,726	-0.06%
2019/07/31	4	306.75	1	303.00	307.00	3	1,685	0.18%
2019/07/24	0	0.00	1	332.50	333.00	-1	1,442	-0.07%
2019/07/23	3	336.50	0	0.00	331.00	3	1,432	0.21%
2019/07/16	0.1	322.00	0	0.00	322.00	0.1	1,391	0.00%
2019/07/12	2.1	334.10	2	332.00	327.50	0.1	1,344	0.01%
2019/07/10	1	320.00	1	319.50	320.00	0	1,274	0.00%
2019/07/08	2	301.00	2	305.50	306.00	0	1,177	0.00%
2019/07/05	0	0.00	2	302.00	302.00	-2	1,165	-0.17%
2019/07/01	0	0.00	4	295.63	296.00	-4	1,180	-0.34%
2019/06/26	0	0.00	5	293.00	291.00	-5	1,233	-0.41%
2019/06/25	1	287.50	4	291.88	290.00	-3	1,253	-0.24%
2019/06/24	6	295.50	1	294.00	295.50	5	1,283	0.39%
2019/05/20	5	265.50	5	268.50	264.00	0	1,497	0.00%
2019/05/13	3	286.17	0	0.00	277.00	3	1,461	0.21%
2019/04/23	1	291.00	0	0.00	295.00	1	1,340	0.07%
2019/04/19	2	306.25	0	0.00	307.00	2	1,314	0.15%
2019/04/16	2	309.50	2	312.00	310.00	0	1,292	0.00%
2019/04/15	1	302.00	0	0.00	303.50	1	1,259	0.08%
2019/04/08	1	310.50	1	313.50	314.00	0	1,207	0.00%
2019/04/01	1	316.00	1	317.50	317.00	0	1,137	0.00%
2019/03/29	0	0.00	2	302.75	302.00	-2	1,072	-0.19%
2019/03/26	0	0.00	7	288.79	295.00	-7	984	-0.71%
2019/03/25	12	278.92	5	280.40	283.50	7	925	0.76%
2019/03/22	0	0.00	3	283.33	278.50	-3	904	-0.33%
2019/03/20	1	263.00	0	0.00	263.00	1	871	0.11%
2019/03/19	1	264.00	0	0.00	263.00	1	873	0.11%
2019/03/11	1	266.50	0	0.00	267.00	1	876	0.11%
2019/03/06	0	0.00	1	277.00	277.00	-1	892	-0.11%
2019/03/04	0	0.00	15	280.50	281.50	-15	902	-1.66%
2019/02/27	1.1	279.00	4	279.88	280.00	-2.9	893	-0.32%
2019/02/26	1	277.50	1	277.00	278.50	0	873	0.00%
2019/02/25	0	0.00	1	271.00	271.50	-1	849	-0.12%
2019/02/22	1	264.00	2	267.75	268.50	-1	838	-0.12%
2019/02/21	0.1	260.00	0	0.00	260.00	0.1	800	0.01%
2019/02/15	1	254.00	0	0.00	253.50	1	794	0.13%
2019/02/14	4	251.50	0	0.00	249.50	4	795	0.50%
2019/02/11	0.1	246.00	0	0.00	248.00	0.1	786	0.01%
2019/01/23	1	242.50	1	242.50	242.50	0	803	0.00%
2019/01/14	0	0.00	10	241.30	243.00	-10	863	-1.16%
2019/01/08	0	0.00	9	229.67	230.50	-9	873	-1.03%
2018/12/26	4	225.00	0	0.00	220.50	4	983	0.41%
2018/12/22	5	224.50	0	0.00	223.50	5	997	0.50%
2018/12/21	2	219.50	0	0.00	226.00	2	1,008	0.20%
2018/12/20	1	226.00	1	225.00	223.00	0	1,016	0.00%
2018/12/17	6	228.67	0	0.00	227.00	6	1,040	0.58%
2018/12/14	5	230.40	0	0.00	233.50	5	1,034	0.48%
2018/12/11	7	237.86	1	238.00	237.00	6	1,029	0.58%
2018/12/10	2	234.00	0	0.00	234.50	2	1,036	0.19%
2018/12/05	0	0.00	4	247.00	249.50	-4	1,041	-0.38%
2018/12/04	0	0.00	7	254.00	252.00	-7	1,050	-0.67%
2018/12/03	2	252.50	2	254.50	255.00	0	1,060	0.00%
2018/11/22	6	226.33	1	227.50	224.00	5	998	0.50%
2018/11/09	0	0.00	1	209.00	210.00	-1	1,005	-0.10%
2018/11/02	0	0.00	1	212.00	211.50	-1	1,071	-0.09%
2018/10/17	1	199.50	0	0.00	199.00	1	1,181	0.08%
2018/10/11	1	199.50	0	0.00	194.50	1	1,142	0.09%
2018/10/09	0	0.00	1	215.00	214.50	-1	1,109	-0.09%
2018/09/07	1	243.50	0	0.00	242.00	1	1,141	0.09%
2018/08/22	0	0.00	1	253.50	253.50	-1	1,120	-0.09%
2018/08/14	1	265.00	0	0.00	264.00	1	1,117	0.09%
2018/08/03	0	269.00	0	0.00	269.50	0	1,147	0.00%
2018/08/02	0	0.00	1	269.00	260.00	-1	1,120	-0.09%
2018/08/01	1	255.50	0	0.00	254.00	1	1,058	0.09%
2018/07/25	3	248.33	2	248.25	247.50	1	1,086	0.09%
2018/07/24	0	0.00	1	247.50	255.50	-1	1,065	-0.09%
2018/07/19	0	240.50	0	0.00	240.50	0	1,055	0.00%
2018/07/13	1	229.50	0	0.00	234.50	1	1,112	0.09%
2018/07/06	0	0.00	1	225.00	225.00	-1	1,173	-0.09%
2018/07/04	0	0.00	4	231.00	231.00	-4	1,191	-0.34%
2018/06/15	0	0.00	2	265.00	272.00	-2	1,236	-0.16%
2018/05/22	0	0.00	0.5	279.00	279.00	-0.5	1,267	-0.04%
2018/05/17	4	285.00	0	0.00	282.50	4	1,262	0.32%
2018/05/16	0	282.00	0	0.00	282.00	0	1,253	0.00%
2018/05/15	0	0.00	2	280.25	280.50	-2	1,264	-0.16%
2018/05/08	1	265.00	0	0.00	264.50	1	1,253	0.08%
2018/05/07	1	261.00	0	0.00	269.00	1	1,254	0.08%
2018/04/24	0	0.00	5	266.00	270.00	-5	1,286	-0.39%
2018/04/23	2	282.25	0	0.00	281.00	2	1,268	0.16%
2018/04/20	5	286.70	0	0.00	283.50	5	1,267	0.39%
2018/04/19	1	282.50	0	0.00	282.00	1	1,237	0.08%
2018/04/18	1	284.00	0	0.00	281.00	1	1,242	0.08%
2018/04/13	2	292.00	0	0.00	290.00	2	1,268	0.16%
2018/04/10	1	298.00	0	297.00	294.00	1	1,296	0.08%
2018/03/29	0	0.00	1	305.00	303.50	-1	1,260	-0.08%
2018/03/28	1	307.00	0	0.00	306.00	1	1,246	0.08%
2018/03/27	4	315.13	0	0.00	311.00	4	1,235	0.32%
2018/03/26	3	313.17	3	314.83	313.50	0	1,206	0.00%
2018/03/22	1	299.00	1	300.00	295.00	0	1,154	0.00%
2018/03/20	1	301.00	0	0.00	300.50	1	1,134	0.09%
2018/03/19	6	308.33	0	0.00	307.50	6	1,129	0.53%
2018/03/16	0	0.00	0	305.00	304.00	0	1,120	0.00%
2018/03/08	1	294.00	0	0.00	293.00	1	1,113	0.09%
2018/03/01	1	291.00	1	290.50	291.00	0	1,219	0.00%
2018/02/09	0	0.00	1	281.50	288.00	-1	1,339	-0.07%
2018/01/26	1	302.00	0	0.00	302.00	1	1,351	0.07%
2018/01/25	1	312.50	0	0.00	310.00	1	1,343	0.07%
2018/01/23	0	0.00	1	314.50	316.00	-1	1,333	-0.08%
2018/01/17	1	308.50	0	0.00	307.00	1	1,327	0.08%