金麗-KY (8429)-國票-和平券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
12.20
漲跌
▲0.05
漲幅
+0.41%
成交量
2,452張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.2	12.10	12.15	-0.2	2,294	-0.01%
2024/11/20	0.1	11.80	30.1	11.80	11.80	-30	2,245	-1.34%
2024/11/19	0	0.00	20	11.67	11.70	-20	2,162	-0.93%
2024/10/29	0	0.00	0.1	11.78	11.35	-0.1	1,657	-0.01%
2024/10/24	0.2	11.10	0.5	11.40	11.20	-0.3	1,526	-0.02%
2024/10/23	0	0.00	0.2	11.40	11.45	-0.2	1,476	-0.01%
2024/10/15	0.4	11.00	0	0.00	10.55	0.4	1,287	0.03%
2024/10/09	20.6	11.28	0	0.00	11.40	20.6	1,199	1.72%
2024/10/08	34	12.38	40.3	13.05	12.15	-6.3	1,110	-0.57%
2024/10/04	0	0.00	0.2	12.20	11.90	-0.2	775	-0.03%
2024/10/01	0.2	11.30	0.2	12.00	11.35	0	548	0.00%
2024/09/30	0	0.00	81.3	10.48	11.20	-81.3	349	-23.23%
2024/09/27	10	10.00	12	10.32	10.20	-2	256	-0.78%
2024/09/26	10	10.00	2	10.15	9.97	8	241	3.32%
2024/09/25	0	0.00	3.2	9.82	10.25	-3.2	234	-1.39%
2024/09/23	0	0.00	1	9.62	9.55	-1	221	-0.46%
2024/09/20	20	9.60	0	0.00	9.62	20	222	9.01%
2024/09/19	5	9.59	0.2	9.58	9.62	4.8	224	2.12%
2024/09/18	0	0.00	0.4	9.48	9.45	-0.4	224	-0.20%
2024/09/16	0	0.00	0.2	9.45	9.41	-0.2	229	-0.09%
2024/09/13	2	9.34	0	0.00	9.34	2	231	0.86%
2024/09/02	10	9.92	0	0.00	9.80	10	272	3.67%
2024/08/30	5	9.90	0	0.00	9.91	5	275	1.82%
2024/08/16	5	9.58	0	0.00	9.57	5	316	1.58%
2024/08/15	3	9.55	0	0.00	9.53	3	319	0.94%
2024/08/14	15	9.55	0	0.00	9.54	15	325	4.61%
2024/08/12	2	9.57	0	0.00	9.57	2	326	0.61%
2024/07/30	0	0.00	0.6	9.95	9.89	-0.6	362	-0.16%
2024/07/29	2	9.90	1.4	9.95	9.87	0.6	368	0.16%
2024/07/09	0	0.00	5	10.50	10.35	-5	418	-1.20%
2024/07/08	5	10.80	0	0.00	10.65	5	413	1.21%
2024/07/05	5	10.50	0.4	10.44	10.60	4.6	397	1.16%
2024/06/24	0	0.00	0.3	10.20	10.00	-0.3	349	-0.08%
2024/06/19	3	9.99	0	0.00	9.98	3	342	0.88%
2024/06/13	0	0.00	0	10.20	10.00	0	329	0.00%
2024/06/12	4	10.25	2	10.40	10.20	2	327	0.61%
2024/06/07	0	0.00	1.3	10.20	10.10	-1.3	327	-0.40%
2024/06/06	2	10.10	0	10.20	10.05	2	331	0.59%
2024/06/04	0	0.00	0.3	10.40	10.30	-0.3	331	-0.09%
2024/05/22	0.2	10.12	0	0.00	10.15	0.2	319	0.06%
2024/05/15	0.1	10.25	0	0.00	10.20	0.1	326	0.03%
2024/04/24	0	10.15	0	0.00	10.20	0	242	0.00%
2024/03/21	0	9.60	0	0.00	9.68	0	275	0.00%
2024/03/19	0	0.00	102	9.66	9.76	-102	271	-37.55%	大賣/鉅額交易
2024/03/15	0	9.95	0	0.00	9.85	0	286	0.00%
2024/03/13	0	0.00	113	9.82	9.80	-113	291	-38.72%	大賣/鉅額交易
2024/03/07	0	0.00	40	10.10	10.10	-40	307	-13.03%
2024/03/04	0	0.00	32	10.40	10.45	-32	322	-9.91%
2024/01/10	0	0.00	4	10.90	11.00	-4	383	-1.04%
2024/01/08	0	0.00	1	10.95	11.05	-1	446	-0.22%
2024/01/05	1	10.95	0	0.00	10.90	1	440	0.23%
2023/12/01	0	0.00	0.5	11.05	11.05	-0.5	345	-0.14%
2023/11/14	6	10.65	0	0.00	10.55	6	267	2.24%
2023/11/09	30	10.55	0	0.00	10.55	30	260	11.51%
2023/10/20	55	10.86	0	0.00	11.15	55	264	20.76%
2023/10/19	80	11.19	0	0.00	11.00	80	258	31.00%
2023/10/18	60	11.09	0	0.00	11.20	60	245	24.40%
2023/10/17	0	0.00	0.3	10.50	10.50	-0.3	220	-0.12%
2023/10/16	60	10.93	28	10.95	10.65	32	212	15.08%
2023/10/13	0.1	10.00	2	10.05	9.99	-1.9	157	-1.19%
2023/07/28	0	0.00	20	10.54	10.50	-20	303	-6.59%
2023/07/10	0	0.00	25	11.27	11.30	-25	278	-8.99%
2023/07/06	0	0.00	25	11.39	11.20	-25	268	-9.30%
2023/07/05	0	0.00	2	11.15	11.20	-2	251	-0.79%
2023/07/04	0	0.00	15	11.13	11.05	-15	245	-6.11%
2023/07/03	0	0.00	10	11.00	11.05	-10	242	-4.13%
2023/06/30	0	11.05	0	0.00	10.90	0	235	0.00%
2023/06/29	0	0.00	15	11.00	10.90	-15	232	-6.46%
2023/06/21	0	0.00	16	10.80	10.85	-16	227	-7.05%
2023/06/20	0	0.00	1	10.80	10.75	-1	224	-0.45%
2023/06/16	0	0.00	25	10.68	10.70	-25	228	-10.96%
2023/06/15	0	0.00	32	10.65	10.60	-32	226	-14.11%
2023/06/12	0	0.00	1	11.00	10.85	-1	221	-0.45%
2023/06/09	0	0.00	15	11.10	11.00	-15	222	-6.75%
2023/06/05	0	0.00	20	10.95	10.90	-20	228	-8.77%
2023/05/31	0	0.00	20	10.90	10.90	-20	227	-8.78%
2023/05/29	0	0.00	10	11.00	10.85	-10	231	-4.33%
2023/05/24	0	0.00	20	11.10	11.15	-20	231	-8.64%
2023/05/16	0	0.00	10	10.90	10.65	-10	207	-4.81%
2023/04/25	0	0.00	0	10.50	10.25	0	349	0.00%
2023/04/11	0.1	10.60	0	0.00	10.55	0.1	391	0.01%
2023/03/16	10	10.00	0	0.00	10.05	10	822	1.22%
2023/03/13	40	10.46	0	0.00	10.50	40	887	4.51%
2023/03/09	39	10.97	0	0.00	10.85	39	879	4.43%
2023/03/07	20	11.10	0	0.00	11.10	20	872	2.29%
2023/03/06	1	11.00	0	0.00	11.10	1	872	0.11%
2023/02/13	36	10.50	0	0.00	10.60	36	865	4.16%
2023/02/07	0.1	11.25	0	0.00	11.20	0.1	852	0.02%
2023/02/02	20	11.45	0	0.00	11.45	20	842	2.37%
2023/02/01	1	11.50	0	0.00	11.45	1	838	0.12%
2023/01/31	1	11.70	2	11.73	11.70	-1	811	-0.12%
2023/01/30	0	0.00	1	11.00	10.95	-1	747	-0.13%
2023/01/12	0	0.00	10	10.85	10.55	-10	733	-1.36%
2023/01/11	1	10.70	10	11.00	10.70	-9	728	-1.24%
2023/01/10	1	11.00	1	11.10	10.95	0	723	0.00%
2023/01/03	1	10.80	0	0.00	10.70	1	694	0.14%
2022/12/23	4	11.29	5	11.37	11.20	-1	604	-0.17%
2022/12/14	0	0.00	21	11.41	11.25	-21	499	-4.21%
2022/12/13	2	11.33	0	0.00	11.20	2	463	0.43%
2022/12/12	0	0.00	2	11.58	11.70	-2	411	-0.49%
2022/12/09	3	10.68	3	10.90	11.00	0	339	0.00%
2022/12/07	2	10.15	2	10.30	10.45	0	260	0.00%
2022/09/22	1	10.30	1	10.55	10.45	0	196	0.00%
2022/02/17	0	0.00	1	12.15	12.05	-1	598	-0.17%
2022/02/10	2	11.95	0	0.00	12.00	2	775	0.26%
2022/02/07	20	11.48	0	0.00	11.80	20	853	2.34%
2022/01/18	0	0.00	40	11.94	11.90	-40	1,164	-3.44%
2022/01/10	20	12.35	0	0.00	12.45	20	1,242	1.61%
2022/01/06	15	12.50	8	12.50	12.50	7	1,360	0.51%
2022/01/04	12	12.60	0	0.00	12.65	12	1,445	0.83%
2022/01/03	5	12.70	0	0.00	12.70	5	1,446	0.35%
2021/12/24	20	13.00	0	0.00	12.90	20	1,642	1.22%
2021/12/21	21	12.97	1	13.05	12.85	20	1,642	1.22%
2021/12/20	1	12.90	0	0.00	12.90	1	1,669	0.06%
2021/12/16	15	13.15	15	13.22	13.15	0	1,670	0.00%
2021/12/10	1	13.05	0	0.00	13.05	1	1,789	0.06%
2021/12/09	0	0.00	21	13.31	13.35	-21	1,868	-1.12%
2021/12/03	20	12.65	0	0.00	12.60	20	1,923	1.04%
2021/11/30	25	12.63	0	0.00	12.55	25	1,937	1.29%
2021/11/29	10	12.30	0	0.00	12.50	10	1,937	0.52%
2021/11/26	1	12.90	0	0.00	12.95	1	1,910	0.05%
2021/11/22	10	13.20	0	0.00	13.20	10	1,907	0.52%
2021/11/17	0	0.00	2	14.05	13.80	-2	1,925	-0.10%
2021/11/16	30	13.76	0	0.00	13.45	30	1,910	1.57%
2021/11/15	20	14.00	1	14.20	13.85	19	1,882	1.01%
2021/11/12	0	0.00	5	14.55	14.65	-5	1,860	-0.27%
2021/11/09	0	0.00	2.4	15.04	15.05	-2.4	1,789	-0.14%
2021/11/08	1	14.70	0	0.00	15.00	1	1,745	0.06%
2021/11/01	0	0.00	9	14.80	14.55	-9	1,689	-0.53%
2021/10/28	0	0.00	20	14.00	14.00	-20	1,626	-1.23%
2021/10/27	0	0.00	15	13.55	14.20	-15	1,592	-0.94%
2021/10/22	0	0.00	10	13.35	13.10	-10	1,453	-0.69%
2021/10/14	0	0.00	5	13.15	12.35	-5	1,576	-0.32%
2021/10/08	5	12.15	5	12.40	12.25	0	1,433	0.00%
2021/10/04	30	12.27	0	0.00	11.85	30	1,677	1.79%
2021/09/30	0	0.00	25	13.09	13.25	-25	1,804	-1.39%
2021/09/24	0	0.00	1	12.25	12.20	-1	1,936	-0.05%
2021/09/14	1	12.65	0	0.00	12.75	1	2,283	0.04%
2021/08/31	25	12.60	0	0.00	12.55	25	3,130	0.80%
2021/08/12	20	12.75	0	0.00	13.05	20	3,906	0.51%
2021/08/05	2	14.10	0	0.00	14.00	2	3,887	0.05%
2021/08/04	5	14.00	10	14.20	14.30	-5	3,913	-0.13%
2021/08/03	20	14.10	0	0.00	14.00	20	3,958	0.51%
2021/08/02	27	13.88	0	0.00	14.10	27	3,983	0.68%
2021/07/30	35	14.00	0	0.00	13.95	35	3,986	0.88%
2021/07/19	5	14.60	5	14.20	14.55	0	3,948	0.00%
2021/07/08	2	17.28	0	0.00	16.90	2	3,665	0.05%
2021/07/07	1	19.00	0	0.00	18.75	1	3,495	0.03%
2021/06/22	0	0.00	5	18.13	16.20	-5	2,728	-0.18%
2021/06/18	0	0.00	5	15.55	15.95	-5	2,207	-0.23%
2021/06/17	0	0.00	384	14.15	14.50	-384	1,978	-19.41%	大賣/鉅額交易
2021/06/16	10	12.20	0	0.00	13.20	10	1,820	0.55%
2021/06/11	20	11.90	0	0.00	11.90	20	1,785	1.12%
2021/06/10	120	11.93	0	0.00	11.85	120	1,771	6.77%	大買/鉅額交易
2021/06/08	0	0.00	20	12.83	12.70	-20	1,720	-1.16%
2021/06/07	4	12.80	60	12.97	12.55	-56	1,702	-3.29%
2021/06/04	120	13.77	0	0.00	13.35	120	1,644	7.30%	大買/鉅額交易
2021/06/03	39	13.20	2	13.30	14.30	37	1,559	2.37%
2021/06/02	162	13.05	1	13.05	13.10	161	1,472	10.93%	大買/鉅額交易
2021/05/28	2	12.20	20	12.05	12.60	-18	1,230	-1.46%
2021/05/27	0	0.00	310.1	11.71	12.35	-310.1	1,099	-28.20%	大賣/鉅額交易
2021/05/25	72	10.18	0	10.55	10.25	72	856	8.40%
2021/05/24	0	0.00	0.2	10.30	10.30	-0.2	845	-0.02%
2021/05/21	150	10.10	0.3	10.00	9.92	149.8	837	17.88%	大買/鉅額交易
2021/05/20	0	0.00	42	10.04	9.99	-42	815	-5.15%
2021/05/19	0	0.00	120	9.82	9.90	-120	802	-14.96%	大賣/鉅額交易
2021/05/17	54	9.08	0	0.00	8.66	54	787	6.85%
2021/05/13	86	9.54	0	0.00	9.51	86	761	11.29%
2021/05/12	30	10.35	5	9.46	9.58	25	747	3.34%
2021/05/11	0	0.00	10	11.05	10.40	-10	718	-1.39%
2021/05/10	0	0.00	30	10.80	11.10	-30	668	-4.49%
2021/05/07	100	10.27	0	0.00	10.30	100	644	15.53%
2021/05/04	30	9.66	0	0.00	9.55	30	603	4.97%
2021/04/26	0	0.00	50	9.90	9.96	-50	479	-10.43%
2021/03/23	0	0.00	10	8.66	8.38	-10	662	-1.51%
2021/03/22	10	8.75	0	0.00	8.71	10	683	1.46%
2021/03/16	30	9.02	0	0.00	8.95	30	725	4.14%
2021/02/02	20	8.27	0	0.00	8.23	20	827	2.42%
2021/01/08	0	0.00	3	9.58	9.56	-3	747	-0.40%
2021/01/07	10	9.70	10	9.81	9.79	0	734	0.00%
2021/01/06	3	10.00	40	10.04	9.94	-37	691	-5.35%
2020/12/31	0	0.00	0.2	9.41	9.37	-0.2	559	-0.03%
2020/10/27	10	8.77	0	0.00	8.70	10	837	1.19%
2020/10/16	0	0.00	2	8.72	8.78	-2	846	-0.24%
2020/10/14	20	8.73	0	0.00	8.81	20	848	2.36%
2020/09/30	20	9.22	0	0.00	9.15	20	1,033	1.94%
2020/09/24	0	0.00	2	8.97	9.00	-2	1,060	-0.19%
2020/09/23	1	9.70	2	9.63	9.50	-1	1,040	-0.10%
2020/09/22	7	9.92	44	9.90	10.00	-37	1,012	-3.66%
2020/09/21	12	9.72	10	9.42	10.10	2	950	0.21%
2020/09/17	20	8.50	2	8.56	8.56	18	694	2.59%
2020/09/16	1	8.20	0	0.00	8.20	1	682	0.15%
2020/09/14	0	0.00	1	8.16	8.16	-1	712	-0.14%
2020/09/08	0	0.00	7	8.19	8.38	-7	692	-1.01%
2020/09/03	25	7.96	0	0.00	7.87	25	674	3.71%
2020/08/03	0	0.00	1	8.32	8.30	-1	648	-0.15%
2020/07/16	4	9.14	0	0.00	9.01	4	644	0.62%
2020/07/15	2	9.32	2	9.01	9.32	0	614	0.00%
2020/07/13	0	0.00	10	8.81	8.75	-10	547	-1.83%
2020/07/10	1	8.92	0	0.00	8.90	1	535	0.19%
2020/07/08	10	7.77	0	0.00	8.36	10	450	2.22%
2020/06/05	0	0.00	0.3	7.58	7.55	-0.3	479	-0.07%
2020/05/19	0	0.00	2	7.25	7.24	-2	467	-0.43%
2020/05/15	0	0.00	0.1	7.10	7.10	-0.1	463	-0.03%
2020/02/19	1	10.00	1	9.98	9.90	0	413	0.00%
2019/12/27	2	12.43	2	12.30	12.10	0	379	0.00%
2019/11/08	0	0.00	0.1	13.00	12.95	-0.1	216	-0.03%
2019/08/22	0	0.00	2	13.65	13.60	-2	301	-0.66%
2019/04/12	2	18.40	0	0.00	18.30	2	766	0.26%
2019/01/11	11	19.02	11	18.89	18.65	0	407	0.00%
2019/01/02	0	0.00	10	17.60	17.65	-10	394	-2.53%
2018/11/26	0	0.00	1	18.10	18.05	-1	384	-0.26%
2018/11/16	1	18.40	0	0.00	18.35	1	395	0.25%
2018/10/11	1	16.80	0	0.00	16.80	1	567	0.18%
2018/09/10	0	0.00	4	19.08	18.70	-4	1,240	-0.32%
2018/08/22	2	20.55	2	20.35	20.45	0	1,865	0.00%
2018/08/20	1	20.10	0	0.00	19.80	1	1,989	0.05%
2018/08/13	0	0.00	1.3	20.65	20.25	-1.3	2,129	-0.06%
2018/08/08	0	0.00	1	22.90	22.65	-1	2,266	-0.04%
2018/08/07	0	0.00	1	22.45	22.45	-1	2,267	-0.04%
2018/08/01	1	22.60	0	0.00	22.60	1	2,358	0.04%
2018/07/26	0	0.00	1	22.85	22.60	-1	2,329	-0.04%
2018/07/24	1	22.55	2	22.73	22.55	-1	2,311	-0.04%
2018/07/20	2	22.55	0	0.00	22.35	2	2,294	0.09%
2018/07/19	0	0.00	4	23.31	22.65	-4	2,285	-0.17%
2018/07/18	1	23.60	0	0.00	23.40	1	2,257	0.04%
2018/07/16	1	24.50	0	0.00	24.20	1	2,224	0.04%
2018/07/12	2	24.05	2	24.40	24.05	0	2,165	0.00%
2018/07/11	2	23.50	1	23.45	23.45	1	2,123	0.05%
2018/07/10	1	23.40	1	23.30	23.25	0	2,104	0.00%
2018/07/09	1	23.60	0	0.00	23.30	1	2,077	0.05%
2018/06/22	1	26.20	1	25.90	26.35	0	1,661	0.00%
2018/06/15	10	26.80	1	26.55	26.45	9	1,557	0.58%
2018/06/13	0	0.00	2	26.35	26.85	-2	1,460	-0.14%
2018/06/07	0	0.00	2	25.30	24.90	-2	1,200	-0.17%
2018/06/06	7	25.66	9	25.66	25.30	-2	1,191	-0.17%
2018/06/05	5	24.92	9	25.02	25.30	-4	1,058	-0.38%
2018/06/01	0	0.00	2	24.50	24.40	-2	1,020	-0.20%
2018/05/31	0	0.00	4	25.08	24.40	-4	1,013	-0.39%
2018/05/30	2	24.25	0	0.00	24.20	2	980	0.20%
2018/05/29	9	24.61	0	0.00	24.45	9	963	0.93%
2018/05/24	2	23.40	0	0.00	23.45	2	811	0.25%
2018/05/22	2	23.50	0	0.00	23.35	2	793	0.25%
2018/05/21	2	23.95	0	0.00	24.20	2	765	0.26%
2018/05/11	3	20.43	2	20.95	20.95	1	518	0.19%
2018/04/18	0	0.00	1	20.75	20.75	-1	494	-0.20%
2018/04/10	1	22.15	0	0.00	21.50	1	603	0.17%
2018/04/03	0	0.00	1	21.05	21.05	-1	602	-0.17%
2018/03/16	2	22.30	2	22.05	21.95	0	618	0.00%
2018/03/09	0	0.00	1	22.70	22.45	-1	622	-0.16%
2018/03/08	10	22.88	9	23.11	22.90	1	617	0.16%
2018/03/02	1	20.90	1	20.95	20.90	0	615	0.00%
2018/03/01	1	20.90	1	21.15	21.25	0	629	0.00%
2018/02/27	0	0.00	1	21.40	21.15	-1	635	-0.16%
2018/02/26	0	0.00	1	21.30	21.20	-1	638	-0.16%
2018/02/23	3	21.38	2	21.43	21.20	1	640	0.16%
2018/02/22	0	0.00	1	21.40	21.25	-1	638	-0.16%
2018/02/21	2	21.20	0	0.00	21.75	2	638	0.31%
2018/02/12	1	20.20	0	0.00	20.65	1	624	0.16%
2018/02/06	0	0.00	1	22.00	20.40	-1	604	-0.17%
2018/01/24	0	0.00	1.3	24.09	24.05	-1.3	611	-0.22%
2018/01/04	5	26.35	5	26.70	26.60	0	721	0.00%
2018/01/03	2	24.80	2	24.65	24.75	0	672	0.00%