鈺齊-KY (9802)-國票-和平券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
126.0
漲跌
▼3.5
漲幅
-2.70%
成交量
657張
產業
上市運動休閒
268人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	0.4	130.00	131.50	-0.4	620	-0.06%
2024/05/17	1	128.00	0	0.00	127.50	1	731	0.14%
2024/05/09	0	0.00	4	131.00	130.00	-4	703	-0.57%
2024/05/03	0	0.00	1.5	121.83	122.00	-1.5	662	-0.23%
2024/04/30	0	120.50	0	0.00	120.50	0	663	0.00%
2024/04/26	1	120.00	0	0.00	118.00	1	661	0.15%
2024/04/25	0	0.00	1	120.00	119.50	-1	660	-0.15%
2024/04/24	1	118.50	0	0.00	118.50	1	659	0.15%
2024/04/16	0.1	108.00	0	0.00	106.50	0.1	665	0.02%
2024/04/11	0	0.00	10.2	111.51	112.00	-10.2	672	-1.51%
2024/04/10	1	112.50	1	112.50	112.50	0	663	0.00%
2024/04/09	0	116.50	4	117.00	116.00	-4	632	-0.63%
2024/04/08	0	0.00	4	120.50	120.50	-4	613	-0.65%
2024/04/03	0	0.00	4	122.50	122.50	-4	620	-0.64%
2024/03/29	0	123.50	0	0.00	123.00	0	632	0.00%
2024/03/28	0	122.50	0	0.00	122.50	0	636	0.00%
2024/03/26	0.5	121.00	0	0.00	121.00	0.5	654	0.08%
2024/03/25	0.1	121.13	0	0.00	121.00	0.1	656	0.02%
2024/03/22	0	123.25	0	0.00	122.50	0	669	0.00%
2024/03/08	1	120.02	0	0.00	121.50	1	888	0.12%
2024/03/07	0	124.00	1	123.50	124.50	-1	867	-0.11%
2024/03/06	1	124.50	0	0.00	125.00	1	880	0.11%
2024/03/05	1	123.50	1	124.50	124.50	0	892	0.00%
2024/03/01	0	123.50	0	0.00	123.50	0	969	0.00%
2024/02/29	1	124.00	1	125.00	125.50	0	1,025	0.00%
2024/02/26	0.1	121.92	0	0.00	122.00	0.1	1,015	0.01%
2024/02/23	0	122.50	0	0.00	122.50	0	1,005	0.00%
2024/02/19	0.5	126.00	0	0.00	125.00	0.5	1,028	0.05%
2024/02/15	0.1	124.50	0	0.00	124.00	0.1	1,052	0.00%
2024/02/05	0.5	125.50	0	0.00	126.00	0.5	1,071	0.05%
2024/02/02	0	0.00	1	126.00	125.50	-1	1,077	-0.09%
2024/01/29	1	123.50	0	0.00	126.00	1	1,114	0.09%
2024/01/24	0.1	125.50	0	0.00	124.50	0.1	1,141	0.00%
2024/01/12	2	126.50	0	0.00	126.50	2	1,153	0.17%
2024/01/09	1	128.00	0	0.00	129.50	1	1,127	0.09%
2023/12/29	1	133.00	0	0.00	133.50	1	1,315	0.08%
2023/12/26	0	136.50	0	0.00	137.00	0	1,309	0.00%
2023/12/14	1	135.00	0	0.00	135.00	1	1,203	0.08%
2023/11/30	1	147.00	0	0.00	147.50	1	1,320	0.08%
2023/11/29	0	0.00	0.5	150.00	150.00	-0.5	1,326	-0.04%
2023/11/28	1	146.00	1	149.50	149.00	0	1,319	0.00%
2023/11/27	0	0.00	1	140.00	145.50	-1	1,287	-0.08%
2023/11/24	1	139.50	0	0.00	139.00	1	1,228	0.08%
2023/11/22	1	137.00	0	0.00	136.50	1	1,215	0.08%
2023/11/09	0	0.00	1	139.50	139.50	-1	1,140	-0.09%
2023/10/20	0	128.00	0	0.00	129.00	0	1,113	0.00%
2023/10/19	0.1	128.50	0	0.00	130.00	0.1	1,131	0.01%
2023/10/17	0	130.00	0	0.00	130.00	0	1,145	0.00%
2023/10/13	0	127.50	0	0.00	128.00	0	1,130	0.00%
2023/10/12	0	129.50	0	0.00	129.50	0	1,136	0.00%
2023/10/04	0	119.50	0	0.00	119.00	0	1,038	0.00%
2023/09/28	0	120.00	0	0.00	119.00	0	1,164	0.00%
2023/09/27	1	120.00	0	0.00	121.00	1	1,199	0.08%
2023/09/26	0	121.50	0	0.00	120.00	0	1,201	0.00%
2023/09/21	0	122.00	0	0.00	121.00	0	1,271	0.00%
2023/09/19	0	124.50	0	0.00	123.50	0	1,306	0.00%
2023/09/15	0.1	128.00	0	0.00	126.00	0.1	1,335	0.00%
2023/09/14	1	135.00	0	0.00	134.00	1	1,292	0.08%
2023/09/12	0	0.00	1	133.00	135.00	-1	1,252	-0.08%
2023/09/11	2	131.00	1	132.50	132.00	1	1,279	0.08%
2023/09/05	1	134.50	0	0.00	134.50	1	1,225	0.08%
2023/09/04	0	0.00	2	133.50	133.00	-2	1,214	-0.16%
2023/09/01	1	130.00	0	0.00	130.00	1	1,206	0.08%
2023/08/31	0	0.00	4	128.63	129.00	-4	1,192	-0.34%
2023/08/29	0	122.00	0	0.00	123.00	0	1,203	0.00%
2023/08/28	0	122.00	0	0.00	122.50	0	1,264	0.00%
2023/08/24	0	120.00	0	0.00	120.50	0	1,283	0.00%
2023/08/22	0	122.50	0	0.00	122.00	0	1,302	0.00%
2023/08/18	0	120.50	0	0.00	119.50	0	1,355	0.00%
2023/08/17	0	122.50	0	0.00	121.50	0	1,377	0.00%
2023/08/15	0	0.00	1	120.50	121.00	-1	1,392	-0.07%
2023/08/14	0	120.50	0	0.00	120.00	0	1,398	0.00%
2023/08/10	0	123.00	0	0.00	122.50	0	1,404	0.00%
2023/08/09	0	124.50	0	0.00	125.00	0	1,408	0.00%
2023/08/08	0	126.00	0	0.00	125.00	0	1,417	0.00%
2023/08/04	0	121.00	0	0.00	122.00	0	1,418	0.00%
2023/08/02	0	122.50	0	0.00	121.00	0	1,429	0.00%
2023/08/01	0	124.00	0	0.00	123.00	0	1,440	0.00%
2023/07/31	1	124.00	0	0.00	125.00	1	1,449	0.07%
2023/07/28	0.1	121.00	0	0.00	121.00	0.1	1,423	0.01%
2023/07/27	0.3	121.99	0	0.00	120.50	0.3	1,432	0.02%
2023/07/26	0.1	121.00	0	0.00	121.00	0.1	1,442	0.00%
2023/07/25	0	119.00	0	0.00	120.00	0	1,446	0.00%
2023/07/24	1	119.01	0	0.00	119.00	1	1,452	0.07%
2023/07/21	0	122.50	0	0.00	122.00	0	1,440	0.00%
2023/07/14	1	121.00	0	0.00	121.50	1	1,464	0.07%
2023/07/13	0	121.50	0	0.00	122.50	0	1,452	0.00%
2023/07/12	0	126.00	0	0.00	124.50	0	1,442	0.00%
2023/07/11	0	130.25	0	0.00	129.00	0	1,439	0.00%
2023/07/04	0	0.00	1	135.00	137.50	-1	1,289	-0.08%
2023/06/30	0	0.00	4	141.00	138.00	-4	1,275	-0.31%
2023/06/28	1	139.50	0	0.00	139.00	1	1,229	0.08%
2023/06/27	0	0.00	1	140.00	137.50	-1	1,217	-0.08%
2023/06/26	1	139.50	0	0.00	139.50	1	1,196	0.08%
2023/06/21	0	132.50	0	0.00	134.00	0	1,167	0.00%
2023/06/19	0	134.00	2	133.50	133.00	-2	1,176	-0.17%
2023/06/15	1	135.50	1	136.00	135.50	0	1,134	0.00%
2023/06/14	0	130.50	0	0.00	130.50	0	1,076	0.00%
2023/06/13	0	131.50	0	0.00	131.00	0	1,091	0.00%
2023/06/09	0	129.00	5	129.00	129.00	-5	1,086	-0.46%
2023/06/07	0	130.50	0	0.00	130.00	0	1,116	0.00%
2023/06/06	0	131.50	0	0.00	131.50	0	1,174	0.00%
2023/06/02	0	131.50	0	0.00	132.50	0	1,175	0.00%
2023/05/29	0	124.00	0	0.00	124.00	0	1,173	0.00%
2023/05/26	1	126.00	0	0.00	125.50	1	1,224	0.08%
2023/05/25	1	122.50	0	0.00	126.00	1	1,216	0.08%
2023/05/18	1	118.00	0	0.00	118.00	1	1,194	0.08%
2023/05/17	0	0.00	0.1	118.00	117.50	-0.1	1,233	-0.01%
2023/05/15	1	116.01	15	118.00	116.00	-14	1,307	-1.07%
2023/05/11	1.1	117.00	2	116.75	116.00	-1	1,366	-0.07%
2023/05/09	1.1	120.02	0	0.00	119.50	1.1	1,389	0.08%
2023/05/05	1.1	119.52	0	0.00	119.00	1.1	1,407	0.07%
2023/05/04	2	121.50	0	0.00	122.00	2	1,429	0.14%
2023/04/28	16	124.63	1	124.00	123.00	15	1,575	0.95%
2023/04/26	2	121.00	0	0.00	122.50	2	1,574	0.13%
2023/04/25	0.1	122.00	0.1	122.50	122.00	0	1,576	0.00%
2023/04/24	0.1	124.50	0	0.00	125.00	0.1	1,571	0.01%
2023/04/21	2	126.75	0	0.00	126.00	2	1,565	0.13%
2023/04/17	0	0.00	4	132.00	131.50	-4	1,679	-0.24%
2023/04/14	2	127.50	2	127.75	128.00	0	1,735	0.00%
2023/04/11	2	130.50	1	129.50	129.50	1	1,847	0.05%
2023/04/06	1	132.00	0	0.00	131.50	1	1,882	0.05%
2023/03/30	1	132.50	0	0.00	132.50	1	1,990	0.05%
2023/03/29	0.1	130.50	0	0.00	130.50	0.1	2,017	0.00%
2023/03/22	0.2	132.50	2	132.50	132.00	-1.9	2,174	-0.09%
2023/03/20	0	0.00	2	129.50	129.50	-2	2,246	-0.09%
2023/03/16	3	127.67	0	0.00	127.00	3	2,354	0.13%
2023/03/13	2	133.50	0	0.00	133.00	2	2,339	0.09%
2023/03/09	3	138.33	20.1	138.00	138.00	-17.1	2,331	-0.73%
2023/03/08	0.1	134.00	0	0.00	133.50	0.1	2,276	0.00%
2023/03/07	0	0.00	1	137.00	136.00	-1	2,267	-0.04%
2023/03/06	20	137.05	0	0.00	135.00	20	2,266	0.88%
2023/03/03	0	0.00	1	132.50	135.50	-1	2,264	-0.04%
2023/03/02	0	134.00	0	0.00	132.50	0	2,270	0.00%
2023/03/01	5	138.80	1	136.00	136.00	4	2,279	0.18%
2023/02/20	0	134.00	1	132.50	134.50	-1	2,241	-0.04%
2023/02/17	0	0.00	0.2	135.00	134.00	-0.2	2,309	-0.01%
2023/02/15	1	136.00	5	136.00	137.00	-4	2,372	-0.17%
2023/02/14	1	133.00	0	0.00	133.00	1	2,353	0.04%
2023/02/07	5	132.50	0	0.00	133.00	5	2,263	0.22%
2023/02/03	1	135.50	0	0.00	135.00	1	2,253	0.04%
2023/01/17	1	138.00	0	0.00	137.50	1	2,318	0.04%
2023/01/13	0	0.00	2	140.50	141.50	-2	2,465	-0.08%
2023/01/11	0	0.00	25	139.26	139.50	-25	2,673	-0.93%
2023/01/04	2	132.75	0	0.00	134.00	2	2,670	0.07%
2022/12/22	0	0.00	1	161.50	161.50	-1	2,574	-0.04%
2022/12/21	25	156.44	0	0.00	156.50	25	2,526	0.99%
2022/12/16	1	157.00	1	156.00	156.50	0	2,563	0.00%
2022/12/15	0.2	157.50	0	0.00	157.50	0.2	2,558	0.01%
2022/12/13	1	143.50	0	0.00	140.50	1	2,481	0.04%
2022/12/08	1	154.50	1	153.50	153.50	0	2,427	0.00%
2022/11/17	0	0.00	10	153.00	152.50	-10	2,896	-0.35%
2022/11/15	22	149.75	10	149.00	150.50	12	2,852	0.42%
2022/10/07	2	161.50	0	0.00	162.50	2	2,713	0.07%
2022/10/06	14	162.82	0	0.00	163.50	14	2,727	0.51%
2022/09/22	6	172.17	6	177.00	177.50	0	3,065	0.00%
2022/09/21	0	0.00	16	179.88	180.00	-16	3,055	-0.52%
2022/09/15	2	194.00	0	0.00	193.50	2	3,079	0.06%
2022/09/13	2	202.00	0	0.00	203.00	2	3,072	0.07%
2022/08/29	1	185.50	0	0.00	189.50	1	3,106	0.03%
2022/08/26	3	191.00	3	192.33	193.00	0	3,041	0.00%
2022/08/22	0	0.00	1	163.00	167.50	-1	2,773	-0.04%
2022/08/16	3	163.17	0	0.00	164.50	3	2,769	0.11%
2022/08/11	1	158.00	0	0.00	162.00	1	2,749	0.04%
2022/08/09	12	159.38	0	0.00	160.50	12	2,704	0.44%
2022/08/08	3	162.33	0	0.00	162.50	3	2,670	0.11%
2022/08/03	16	155.13	0	0.00	153.00	16	2,637	0.61%
2022/08/02	4	159.88	0.1	160.00	162.00	3.9	2,586	0.15%
2022/08/01	4	166.38	0	0.00	163.50	4	2,538	0.16%
2022/07/29	10	173.20	0	0.00	170.00	10	2,496	0.40%
2022/07/28	0	0.00	12	179.00	178.50	-12	2,477	-0.48%
2022/07/25	12	175.79	0	0.00	178.00	12	2,487	0.48%
2022/07/21	0	0.00	12	176.00	175.50	-12	2,482	-0.48%
2022/07/18	0	0.00	2	180.50	181.50	-2	2,356	-0.08%
2022/07/14	1	169.00	1	172.00	172.50	0	2,368	0.00%
2022/07/12	0	0.00	9	170.06	170.50	-9	2,326	-0.39%
2022/07/11	12	171.42	0	0.00	171.50	12	2,306	0.52%
2022/07/07	0	0.00	14	165.82	168.00	-14	2,232	-0.63%
2022/07/06	0	0.00	8	179.38	179.00	-8	2,142	-0.37%
2022/07/05	0	0.00	7	178.29	178.50	-7	2,101	-0.33%
2022/07/04	14	163.25	10	163.80	164.50	4	2,024	0.20%
2022/06/30	0	0.00	16	170.00	173.00	-16	1,902	-0.84%
2022/06/24	0	0.00	3	176.00	175.50	-3	1,918	-0.16%
2022/06/23	2	168.00	0	0.00	173.00	2	1,899	0.11%
2022/06/21	0	0.00	2	178.50	177.00	-2	1,818	-0.11%
2022/05/20	0	0.00	3	148.00	148.00	-3	1,634	-0.18%
2022/05/11	4	147.00	0	0.00	145.50	4	1,650	0.24%
2022/05/10	0	0.00	2	144.50	148.50	-2	1,651	-0.12%
2022/04/29	1	152.00	0	0.00	154.50	1	1,776	0.06%
2022/04/25	0	0.00	0.1	148.00	149.00	-0.1	1,720	-0.01%
2022/04/18	0	0.00	1	133.00	133.00	-1	1,541	-0.06%
2022/04/15	1	130.50	0	0.00	131.50	1	1,544	0.06%
2022/04/12	0	0.00	1	132.00	133.50	-1	1,528	-0.07%
2022/04/08	0	0.00	1	128.50	129.50	-1	1,458	-0.07%
2022/04/01	1	126.50	0	0.00	126.00	1	1,392	0.07%
2022/03/09	1	105.50	0	0.00	106.50	1	1,299	0.08%
2022/03/01	13	113.69	0	0.00	115.00	13	1,229	1.06%
2022/02/25	0	0.00	13	116.50	117.50	-13	1,193	-1.09%
2022/02/08	1	114.50	1	115.00	115.50	0	946	0.00%
2022/01/25	0	0.00	0.1	108.50	109.50	-0.1	836	-0.01%
2022/01/24	13	110.42	0	0.00	109.00	13	791	1.64%
2022/01/20	1	105.50	1.1	105.91	106.00	-0.1	679	-0.01%
2022/01/13	0	0.00	0.1	105.00	104.50	-0.1	709	-0.01%
2021/12/09	0	0.00	3	103.33	102.50	-3	609	-0.49%
2021/11/22	1	99.00	1	101.00	100.00	0	553	0.00%
2021/11/18	2	101.75	0	0.00	101.50	2	554	0.36%
2021/11/17	0	0.00	3	103.83	102.50	-3	559	-0.54%
2021/11/16	0	0.00	7	103.43	102.50	-7	554	-1.26%
2021/11/15	1	101.50	1	100.50	101.50	0	558	0.00%
2021/11/12	1	101.50	0	0.00	101.00	1	561	0.18%
2021/11/05	1	98.00	1	98.90	99.00	0	577	0.00%
2021/11/02	5	99.12	0	0.00	96.70	5	593	0.84%
2021/10/28	1	101.50	1	101.50	102.00	0	597	0.00%
2021/10/27	1	102.50	17	102.79	103.00	-16	596	-2.68%
2021/10/26	15	101.00	0	0.00	100.00	15	599	2.50%
2021/10/25	1	102.00	1	105.00	102.50	0	590	0.00%
2021/10/20	0	0.00	0.1	105.50	106.00	-0.1	567	-0.02%
2021/09/28	1	96.50	0	0.00	96.90	1	736	0.14%
2021/08/27	0.2	85.10	0	0.00	86.20	0.2	920	0.02%
2021/08/17	0.2	84.60	0	0.00	84.00	0.2	1,021	0.02%
2021/08/10	0	0.00	5	91.10	91.00	-5	1,042	-0.48%
2021/08/03	0.2	93.40	0	0.00	90.90	0.2	1,101	0.02%
2021/07/26	1	95.00	0	0.00	94.40	1	1,203	0.08%
2021/07/23	4	96.40	0	0.00	95.60	4	1,201	0.33%
2021/07/22	2	97.05	9	97.22	96.80	-7	1,201	-0.58%
2021/07/21	2	96.20	4	100.68	100.50	-2	1,189	-0.17%
2021/07/19	2	102.00	0	0.00	102.00	2	1,163	0.17%
2021/07/15	0	0.00	12	104.75	106.00	-12	1,213	-0.99%
2021/07/14	14	102.00	0	0.00	102.50	14	1,263	1.11%
2021/07/01	1	109.50	0	0.00	110.00	1	1,637	0.06%
2021/06/16	3	116.50	3	115.00	116.00	0	1,541	0.00%
2021/06/15	0	0.00	1	116.00	116.50	-1	1,531	-0.07%
2021/06/10	1	118.00	0	0.00	118.50	1	1,539	0.06%
2021/06/02	1	121.50	0	0.00	123.00	1	1,581	0.06%
2021/05/28	1	123.50	0	0.00	123.50	1	1,576	0.06%
2021/05/27	6	123.17	2	125.75	123.00	4	1,567	0.26%
2021/05/25	2	116.50	0	0.00	117.00	2	1,513	0.13%
2021/05/24	0	0.00	1	116.50	118.00	-1	1,509	-0.07%
2021/05/11	1	110.00	0	0.00	110.00	1	1,414	0.07%
2021/05/10	0	0.00	1	113.50	114.00	-1	1,406	-0.07%
2021/05/05	0	0.00	1	110.00	109.00	-1	1,400	-0.07%
2021/05/04	4	104.25	0	0.00	105.50	4	1,397	0.29%
2021/04/29	0	0.00	1	122.50	121.00	-1	1,444	-0.07%
2021/04/28	2	120.00	4	120.25	120.00	-2	1,498	-0.13%
2021/04/22	1	125.50	1	124.00	122.50	0	1,480	0.00%
2021/04/20	1	129.00	0	0.00	131.00	1	1,434	0.07%
2021/04/19	1	134.50	0	0.00	135.50	1	1,386	0.07%
2021/04/13	0	0.00	1	131.00	122.00	-1	1,266	-0.08%
2021/04/12	0	0.00	6	127.08	129.00	-6	1,220	-0.49%
2021/04/09	6	126.50	5	122.00	126.50	1	1,124	0.09%
2021/03/31	1	113.50	0	0.00	114.50	1	986	0.10%
2021/03/29	1	113.00	0	0.00	113.50	1	994	0.10%
2021/03/25	2	114.00	0	0.00	113.50	2	999	0.20%
2021/03/23	1	116.50	0	0.00	116.00	1	1,016	0.10%
2021/03/17	1	116.50	0	0.00	115.00	1	1,029	0.10%
2021/03/16	3	118.33	0	0.00	117.00	3	1,038	0.29%
2021/03/12	0	0.00	1	115.50	115.50	-1	1,004	-0.10%
2021/03/10	0	0.00	2	112.50	112.00	-2	993	-0.20%
2021/03/08	2	107.25	0	0.00	106.00	2	995	0.20%
2021/03/05	2	108.00	0	0.00	107.50	2	989	0.20%
2021/01/22	1	114.00	1	116.00	120.00	0	1,184	0.00%
2021/01/12	1	111.00	4	110.25	110.00	-3	1,129	-0.27%
2021/01/11	2	112.25	1	113.50	112.00	1	1,134	0.09%
2021/01/08	3	113.17	2	114.25	113.00	1	1,137	0.09%
2020/12/31	1	111.00	0	0.00	112.00	1	1,105	0.09%
2020/12/03	1	119.00	0	0.00	117.00	1	1,218	0.08%
2020/11/24	1	125.00	0	0.00	121.50	1	1,316	0.08%
2020/11/23	0	0.00	1	125.00	124.00	-1	1,335	-0.07%
2020/11/20	0	0.00	1	127.00	127.00	-1	1,350	-0.07%
2020/11/19	0	0.00	0.1	128.00	128.00	-0.1	1,381	-0.01%
2020/11/18	2	128.25	0.2	129.00	127.50	1.8	1,490	0.12%
2020/11/17	1	130.00	5	130.20	129.00	-4	1,621	-0.25%
2020/11/11	0	0.00	3	130.00	130.50	-3	2,002	-0.15%
2020/11/03	0	0.00	1	118.00	119.50	-1	2,053	-0.05%
2020/11/02	1	117.50	5	115.90	119.00	-4	2,056	-0.19%
2020/10/26	5	121.40	4	119.00	119.00	1	2,076	0.05%
2020/10/22	4	121.88	0	0.00	123.50	4	2,120	0.19%
2020/10/21	0	0.00	0.3	121.00	122.00	-0.3	2,094	-0.02%
2020/10/20	1	120.00	0	0.00	120.00	1	2,073	0.05%
2020/10/19	0	0.00	1	116.50	117.00	-1	2,100	-0.05%
2020/10/14	2	109.50	8	110.50	110.50	-6	2,196	-0.27%
2020/10/13	7	109.00	0	0.00	109.00	7	2,341	0.30%
2020/10/08	1	110.50	0	0.00	109.00	1	2,554	0.04%
2020/10/07	0	0.00	1	111.50	112.00	-1	2,565	-0.04%
2020/10/06	1	114.00	0	0.00	113.50	1	2,610	0.04%
2020/09/28	0	0.00	1	105.50	106.00	-1	2,737	-0.04%
2020/09/16	0	0.00	1	120.00	119.00	-1	2,844	-0.04%
2020/09/11	0	0.00	1	120.00	121.50	-1	2,904	-0.03%
2020/09/08	1	115.50	0	0.00	114.50	1	2,889	0.03%
2020/09/04	0	0.00	1	120.00	119.00	-1	2,967	-0.03%
2020/08/28	1	127.00	0	0.00	127.00	1	3,330	0.03%
2020/08/27	1	131.00	0	0.00	128.50	1	3,320	0.03%
2020/08/20	0	0.00	1	123.00	120.00	-1	3,308	-0.03%
2020/08/18	1	125.50	1	126.50	129.00	0	3,236	0.00%
2020/08/17	0	0.00	1	120.00	120.00	-1	3,100	-0.03%
2020/08/13	8	115.00	18	114.17	115.00	-10	3,054	-0.33%
2020/08/12	5	115.70	0	0.00	116.50	5	3,008	0.17%
2020/08/10	1	109.00	1	110.00	114.00	0	2,932	0.00%
2020/07/29	0	0.00	2	109.00	108.50	-2	2,989	-0.07%
2020/07/24	2	109.00	0	0.00	108.50	2	3,111	0.06%
2020/07/23	0	0.00	1	111.50	113.50	-1	3,158	-0.03%
2020/07/22	1	110.50	10	110.00	111.50	-9	3,133	-0.29%
2020/07/21	1	110.00	1	110.50	110.50	0	3,094	0.00%
2020/07/17	0	0.00	3	109.50	110.50	-3	3,045	-0.10%
2020/07/10	0	0.00	1	103.00	100.50	-1	2,800	-0.04%
2020/07/08	1	102.50	1	103.50	103.00	0	2,780	0.00%
2020/07/06	0	0.00	1	105.50	107.00	-1	2,783	-0.04%
2020/07/03	1	103.50	0	0.00	104.00	1	2,821	0.04%
2020/06/24	1	109.50	0	0.00	110.00	1	2,753	0.04%
2020/06/23	1	106.50	2	107.50	107.00	-1	2,794	-0.04%
2020/06/22	1	108.00	1	109.50	107.00	0	2,851	0.00%
2020/06/19	2	109.50	1	111.00	108.50	1	2,864	0.03%
2020/06/18	0	0.00	4	108.00	111.00	-4	2,850	-0.14%
2020/06/17	5	105.90	0	0.00	105.50	5	2,857	0.17%
2020/06/12	7	106.50	0	0.00	107.50	7	2,946	0.24%
2020/06/11	0	0.00	2	108.50	106.50	-2	2,945	-0.07%
2020/06/10	10	111.50	0	0.00	111.00	10	2,937	0.34%
2020/06/08	2	109.75	2	111.00	112.50	0	2,848	0.00%
2020/06/05	0	0.00	4	103.50	106.00	-4	2,734	-0.15%
2020/06/03	1	99.80	0	0.00	100.00	1	2,656	0.04%
2020/06/01	1	99.50	4	99.93	100.00	-3	2,699	-0.11%
2020/05/27	2	97.30	9	97.01	97.90	-7	2,590	-0.27%
2020/05/26	8	95.20	3	94.63	95.10	5	2,551	0.20%
2020/05/25	3	89.00	11	90.10	92.00	-8	2,494	-0.32%
2020/05/21	1	87.60	3	91.07	93.10	-2	2,480	-0.08%
2020/05/20	9	88.30	0	0.00	87.30	9	2,430	0.37%
2020/05/14	2	86.85	0	0.00	84.80	2	2,447	0.08%
2020/05/11	2	88.15	2	88.45	88.80	0	2,421	0.00%
2020/05/08	2	92.40	0	0.00	92.20	2	2,382	0.08%
2020/05/05	1	92.40	0	0.00	91.60	1	2,373	0.04%
2020/05/04	1	94.50	0	0.00	93.00	1	2,366	0.04%
2020/04/27	0	0.00	1	89.80	89.60	-1	2,221	-0.05%
2020/04/23	1	85.40	0	0.00	86.30	1	2,195	0.05%
2020/04/21	0	0.00	3	86.50	84.80	-3	2,270	-0.13%
2020/04/17	0	0.00	1	89.30	89.00	-1	2,272	-0.04%
2020/04/15	3	90.90	0	0.00	88.90	3	2,270	0.13%
2020/04/13	0	0.00	3	85.60	85.30	-3	2,382	-0.13%
2020/04/10	5	87.08	0	0.00	86.30	5	2,385	0.21%
2020/04/06	2	84.95	2	83.30	83.50	0	2,274	0.00%
2020/03/30	0	0.00	2	84.00	84.40	-2	2,329	-0.09%
2020/03/27	1	85.80	2	85.70	83.70	-1	2,345	-0.04%
2020/03/26	7	83.71	7	84.10	82.30	0	2,297	0.00%
2020/03/24	5	71.36	2	73.10	73.10	3	2,204	0.14%
2020/03/23	1	65.50	1	66.10	66.50	0	2,184	0.00%
2020/03/20	2	66.40	0	0.00	66.40	2	2,141	0.09%
2020/03/12	0	0.00	1	98.00	97.60	-1	1,911	-0.05%
2020/03/03	1	110.00	0	0.00	108.50	1	1,678	0.06%
2020/02/17	5	121.00	0	0.00	119.00	5	1,631	0.31%
2020/01/14	1	146.00	1	148.50	149.50	0	1,716	0.00%
2019/12/27	0	0.00	2	126.25	126.50	-2	1,727	-0.12%
2019/12/26	0	0.00	1	123.00	122.00	-1	1,667	-0.06%
2019/12/24	0	0.00	9	116.00	114.00	-9	1,637	-0.55%
2019/12/23	1	120.50	0	0.00	119.50	1	1,665	0.06%
2019/12/20	0	0.00	2	123.50	123.50	-2	1,695	-0.12%
2019/12/17	0	0.00	4	122.75	123.00	-4	1,710	-0.23%
2019/12/16	0	0.00	12	122.33	122.00	-12	1,731	-0.69%
2019/12/11	0	0.00	6	126.58	127.50	-6	1,744	-0.34%
2019/12/09	1	127.50	0	0.00	127.00	1	1,702	0.06%
2019/12/04	0	0.00	1	130.50	131.50	-1	1,735	-0.06%
2019/12/03	0	0.00	1	127.00	129.50	-1	1,725	-0.06%
2019/11/29	0	0.00	1	126.00	125.00	-1	1,728	-0.06%
2019/11/28	1	126.00	0	0.00	125.50	1	1,728	0.06%
2019/11/25	0	0.00	1	132.50	132.00	-1	1,697	-0.06%
2019/11/22	0	0.00	1	130.00	129.50	-1	1,696	-0.06%
2019/11/21	3	129.17	0	0.00	129.50	3	1,694	0.18%
2019/11/19	1	134.50	0	0.00	138.00	1	1,684	0.06%
2019/11/18	0	0.00	1	138.50	138.50	-1	1,681	-0.06%
2019/11/15	1	130.50	2	129.75	130.00	-1	1,644	-0.06%
2019/11/13	2	129.00	0	0.00	131.50	2	1,661	0.12%
2019/11/12	4	131.25	4	131.00	132.50	0	1,646	0.00%
2019/11/06	19	126.50	20	124.33	127.00	-1	1,602	-0.06%
2019/11/05	1	123.00	0	0.00	123.00	1	1,607	0.06%
2019/11/01	1	116.50	0	0.00	116.50	1	1,666	0.06%
2019/10/31	0	0.00	2	119.25	120.50	-2	1,675	-0.12%
2019/10/30	0	0.00	2	116.75	117.50	-2	1,677	-0.12%
2019/10/29	5	117.00	5	118.00	115.00	0	1,701	0.00%
2019/10/25	1	114.50	0	0.00	115.00	1	1,751	0.06%
2019/10/24	1	119.00	1	116.00	120.00	0	1,755	0.00%
2019/10/18	1	114.00	0	0.00	116.50	1	1,866	0.05%
2019/10/16	4	108.00	4	108.00	110.50	0	1,856	0.00%
2019/10/14	6	95.70	0	0.00	98.90	6	1,752	0.34%
2019/10/09	10	94.07	5	93.50	95.50	5	1,717	0.29%
2019/10/01	5	89.10	5	88.30	89.20	0	1,754	0.00%
2019/09/27	0	0.00	1	88.40	88.70	-1	1,747	-0.06%
2019/09/26	11	91.52	6	88.35	87.80	5	1,745	0.29%
2019/09/25	5	92.20	0	0.00	92.70	5	1,685	0.30%
2019/09/24	1	89.70	0	0.00	89.40	1	1,658	0.06%
2019/09/19	2	88.90	0	0.00	88.60	2	1,650	0.12%
2019/09/06	0	0.00	2	88.45	88.90	-2	1,567	-0.13%
2019/09/04	1	86.70	0	0.00	86.50	1	1,555	0.06%
2019/09/03	1	86.20	0	0.00	86.30	1	1,570	0.06%
2019/08/27	0	0.00	2	86.50	85.40	-2	1,560	-0.13%
2019/08/22	0	0.00	3	85.17	85.70	-3	1,568	-0.19%
2019/08/15	0	0.00	4	89.63	89.20	-4	1,571	-0.25%
2019/08/13	0	0.00	11	90.73	90.00	-11	1,549	-0.71%
2019/08/08	1	90.10	0	0.00	90.20	1	1,504	0.07%
2019/08/06	1	83.00	14	89.16	90.20	-13	1,446	-0.90%
2019/08/05	2	87.75	2	90.55	85.40	0	1,372	0.00%
2019/08/02	0	0.00	5	90.18	90.50	-5	1,250	-0.40%
2019/07/25	1	87.00	0	0.00	86.50	1	1,087	0.09%
2019/07/24	2	89.05	0	0.00	88.50	2	1,067	0.19%
2019/07/23	1	87.50	0	0.00	86.80	1	1,022	0.10%
2019/07/22	3	86.13	0	0.00	86.80	3	965	0.31%
2019/07/19	6	80.88	3	81.13	81.80	3	866	0.35%
2019/07/17	5	76.76	0	0.00	76.40	5	751	0.67%
2019/07/15	5	75.88	0	0.00	76.50	5	733	0.68%
2019/07/12	5	75.70	0	0.00	76.00	5	725	0.69%
2019/07/10	5	72.90	1	72.90	73.30	4	728	0.55%
2019/07/09	0	0.00	5	74.64	74.60	-5	704	-0.71%
2019/07/05	3	73.70	0	0.00	73.60	3	701	0.43%
2019/07/02	1	72.40	0	0.00	72.60	1	714	0.14%
2019/06/21	1	70.40	0	0.00	70.50	1	803	0.12%
2019/06/18	1	70.50	0	0.00	70.10	1	872	0.11%
2019/06/17	1	71.10	0	0.00	71.30	1	871	0.11%
2019/06/12	2	72.20	2	71.60	71.10	0	879	0.00%
2019/06/10	4	70.25	0	0.00	70.90	4	866	0.46%
2019/05/29	0	0.00	1	70.00	69.90	-1	820	-0.12%
2019/05/27	0	0.00	3	70.00	69.10	-3	806	-0.37%
2019/05/24	3	68.10	0	0.00	68.90	3	782	0.38%
2019/05/23	0	0.00	4	66.80	67.10	-4	743	-0.54%
2019/05/21	0	0.00	3	64.30	65.30	-3	725	-0.41%
2019/05/20	0	0.00	6	63.17	63.20	-6	726	-0.83%
2019/05/15	0	0.00	1	65.30	65.00	-1	741	-0.13%
2019/05/13	0	0.00	3	63.80	63.60	-3	742	-0.40%
2019/05/09	0	0.00	7	66.40	66.00	-7	751	-0.93%
2019/04/30	0	0.00	2	66.70	66.60	-2	760	-0.26%
2019/04/26	0.4	68.30	0	0.00	68.30	0.4	778	0.06%
2019/04/10	1	67.90	0	0.00	67.30	1	717	0.14%
2019/04/01	3	66.30	0	0.00	66.10	3	663	0.45%
2019/03/27	1	65.80	0	0.00	65.70	1	610	0.16%
2019/03/26	2	66.90	0	0.00	66.80	2	594	0.34%
2019/03/25	2	65.45	10	66.10	65.20	-8	546	-1.46%
2019/03/22	10	65.50	0	0.00	65.50	10	520	1.92%
2019/03/19	1	61.10	0	0.00	61.80	1	455	0.22%
2019/03/12	0	0.00	1	61.70	61.80	-1	425	-0.24%
2019/02/27	0	0.00	2	61.00	61.10	-2	396	-0.50%
2019/02/25	0	0.00	1	62.40	61.60	-1	385	-0.26%
2019/02/22	0	0.00	4	61.50	61.40	-4	381	-1.05%
2019/02/20	2	62.80	0	0.00	62.90	2	371	0.54%
2019/02/13	0	0.00	2	60.60	60.30	-2	324	-0.62%
2019/02/11	0	0.00	1	60.00	59.70	-1	313	-0.32%
2019/01/30	0	0.00	7	58.70	59.00	-7	299	-2.34%
2019/01/29	0	0.00	3	57.77	57.80	-3	286	-1.05%
2019/01/28	0	0.00	3	58.53	58.00	-3	282	-1.06%
2019/01/22	4	59.13	1	59.10	58.70	3	256	1.17%
2019/01/21	0	0.00	2	58.20	57.50	-2	233	-0.86%
2019/01/17	12	56.93	0	0.00	56.60	12	207	5.79%
2019/01/14	3	50.17	0	0.00	50.50	3	135	2.21%
2019/01/10	5	50.92	0	0.00	50.80	5	133	3.74%
2019/01/08	1	48.00	0	0.00	48.05	1	132	0.76%
2018/12/18	1	49.35	1	49.20	48.80	0	137	0.00%
2018/12/17	1	49.40	0	0.00	49.30	1	138	0.72%
2018/11/19	4	47.10	0	0.00	47.05	4	131	3.04%
2018/11/16	2	47.45	0	0.00	47.25	2	132	1.51%
2018/10/30	0	0.00	1	44.45	44.60	-1	149	-0.67%
2018/10/18	1	47.25	0	0.00	46.75	1	163	0.61%
2018/09/20	1	50.80	0	0.00	50.60	1	242	0.41%
2018/09/10	3	49.13	0	0.00	48.75	3	246	1.22%
2018/09/04	4	50.40	0	0.00	50.50	4	247	1.62%
2018/08/08	2	52.00	0	0.00	52.40	2	244	0.82%
2018/08/07	2	52.10	0	0.00	52.50	2	243	0.82%
2018/08/06	3	53.30	0	0.00	53.70	3	240	1.25%
2018/08/03	1	52.40	0	0.00	52.50	1	241	0.41%
2018/08/02	1	51.70	0	0.00	52.00	1	244	0.41%
2018/07/31	2	51.80	0	0.00	52.30	2	246	0.81%
2018/07/27	1	49.95	0	0.00	50.00	1	242	0.41%
2018/07/23	2	47.60	0	0.00	47.75	2	234	0.85%
2018/07/20	2	51.20	0	0.00	51.00	2	215	0.93%
2018/07/19	1	51.60	0	0.00	52.00	1	212	0.47%
2018/01/25	2	72.30	0	0.00	72.40	2	307	0.65%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

國票-和平 券商分點個股進出 國票-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析