統一實 (9907)-國票-和平券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.35
漲跌
▼0.35
漲幅
-2.23%
成交量
2,252張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	50	15.50	0	0.00	15.35	50	1,941	2.57%
2024/12/11	50	15.80	0	0.00	15.65	50	1,969	2.54%
2024/12/05	50	15.65	0	0.00	15.65	50	2,066	2.42%
2024/11/19	0	0.00	6	15.70	16.00	-6	2,514	-0.24%
2024/11/01	3	16.80	0	0.00	17.00	3	2,627	0.11%
2024/10/23	0	0.00	3	16.60	16.50	-3	2,730	-0.11%
2024/10/22	50	16.50	0	0.00	16.55	50	2,780	1.80%
2024/10/04	50	16.75	1	16.70	17.00	49	2,732	1.79%
2024/09/30	0	0.00	2	16.83	16.75	-2	2,681	-0.07%
2024/09/11	1	16.50	3	16.30	16.40	-2	2,512	-0.08%
2024/09/06	0	0.00	10	15.80	15.75	-10	2,443	-0.41%
2024/08/30	1	16.50	0	0.00	16.60	1	2,468	0.04%
2024/08/23	0	0.00	2	16.20	16.15	-2	2,315	-0.09%
2024/08/19	3	15.90	0	0.00	15.90	3	2,132	0.14%
2024/08/15	2	15.50	0	0.00	15.50	2	2,060	0.10%
2024/08/12	0	0.00	3	15.50	15.40	-3	2,017	-0.15%
2024/08/07	0	0.00	8	14.84	15.05	-8	1,970	-0.41%
2024/08/06	6	14.30	0	0.00	14.45	6	1,893	0.32%
2024/08/05	2	14.25	0	0.00	14.25	2	1,860	0.11%
2024/08/01	0	0.00	6	15.15	15.40	-6	1,830	-0.33%
2024/07/29	6	14.90	0	0.00	14.80	6	1,860	0.32%
2024/07/19	2	15.30	0	0.00	15.25	2	1,721	0.12%
2024/07/17	0	0.00	2	15.35	15.45	-2	1,647	-0.12%
2024/07/12	0	0.00	1	15.40	15.35	-1	1,652	-0.06%
2024/07/11	4	15.53	10	15.55	15.55	-6	1,631	-0.37%
2024/07/08	0	0.00	2	15.50	15.50	-2	1,611	-0.12%
2024/07/04	3	15.35	4	15.35	15.40	-1	1,602	-0.06%
2024/06/28	0	0.00	2	15.35	15.30	-2	1,603	-0.12%
2024/06/21	0	0.00	6	15.30	15.45	-6	1,678	-0.36%
2024/06/20	0	0.00	7	15.30	15.30	-7	1,700	-0.41%
2024/06/17	0	0.00	1	15.25	15.30	-1	1,954	-0.05%
2024/06/04	0	0.00	1	14.90	14.80	-1	2,117	-0.05%
2024/06/03	6	14.90	0	0.00	14.75	6	2,243	0.27%
2024/05/29	3	14.90	0	0.00	14.85	3	2,298	0.13%
2024/05/28	1	15.00	0	0.00	15.05	1	2,281	0.04%
2024/05/23	0	0.00	6	15.00	15.00	-6	2,296	-0.26%
2024/05/22	0	0.00	0	15.20	15.30	0	2,306	0.00%
2024/05/03	0	0.00	3	15.25	15.10	-3	2,276	-0.13%
2024/04/29	1	14.75	0	0.00	14.95	1	2,219	0.05%
2024/04/22	6	14.80	0	0.00	14.80	6	2,242	0.27%
2024/04/09	0	0.00	2	14.55	14.60	-2	2,116	-0.09%
2024/04/01	0	0.00	5	14.45	14.55	-5	2,086	-0.24%
2024/03/26	5	14.25	0	0.00	14.30	5	2,026	0.25%
2024/03/20	3	14.55	2	14.65	14.85	1	1,883	0.05%
2024/03/19	0	0.00	4	14.30	14.25	-4	1,715	-0.23%
2024/03/15	4	14.10	0	0.00	14.05	4	1,636	0.24%
2024/03/14	0.7	14.20	0	0.00	14.20	0.7	1,572	0.04%
2024/03/13	4	14.28	0	0.00	14.25	4	1,522	0.26%
2024/03/12	5	14.50	2	14.53	14.55	3	1,472	0.20%
2024/03/11	0	0.00	2	14.55	14.55	-2	1,463	-0.14%
2024/03/08	3	14.30	0	0.00	14.50	3	1,460	0.21%
2024/03/07	2	14.60	0	0.00	14.60	2	1,414	0.14%
2024/03/06	0	0.00	1	15.20	15.15	-1	1,289	-0.08%
2024/03/04	3	15.45	2	15.40	15.40	1	1,238	0.08%
2024/01/29	0	0.00	2	15.30	15.30	-2	1,148	-0.17%
2024/01/26	3	15.15	0	0.00	15.15	3	1,138	0.26%
2024/01/23	0	0.00	2	15.20	15.20	-2	1,101	-0.18%
2024/01/17	71	15.35	0	0.00	15.30	71	1,067	6.65%
2024/01/16	5	15.65	0	0.00	15.55	5	1,032	0.48%
2023/12/13	1	15.95	0	0.00	15.95	1	1,073	0.09%
2023/12/07	2	16.15	0	0.00	16.05	2	1,084	0.18%
2023/12/05	1	16.20	0	0.00	16.20	1	1,106	0.09%
2023/11/29	0	0.00	0.1	16.15	16.15	-0.1	1,081	0.00%
2023/11/24	0	0.00	1	16.10	16.10	-1	1,079	-0.09%
2023/11/09	0	0.00	1	15.70	15.75	-1	1,257	-0.08%
2023/10/23	0	0.00	71	15.75	15.75	-71	1,560	-4.55%
2023/10/20	2	15.70	0	0.00	15.70	2	1,572	0.13%
2023/10/19	2	15.85	0	0.00	15.80	2	1,567	0.13%
2023/10/18	2	16.10	0	0.00	16.00	2	1,556	0.13%
2023/10/16	3	16.10	0	0.00	16.10	3	1,579	0.19%
2023/10/13	1	16.35	0	0.00	16.35	1	1,606	0.06%
2023/10/06	0	0.00	1	16.50	16.60	-1	1,678	-0.06%
2023/09/27	0	0.00	1	16.50	16.50	-1	2,296	-0.04%
2023/09/26	5	16.50	0	0.00	16.55	5	2,398	0.21%
2023/09/22	1	16.55	0	0.00	16.55	1	2,570	0.04%
2023/09/19	20	16.75	0	0.00	16.75	20	2,687	0.74%
2023/09/15	1	16.80	0	0.00	16.80	1	2,749	0.04%
2023/09/08	1	16.75	0	0.00	16.85	1	2,976	0.03%
2023/08/18	0	0.00	1	17.40	17.40	-1	3,362	-0.03%
2023/08/14	0.3	16.70	0	0.00	16.65	0.3	3,408	0.01%
2023/08/11	2	16.95	0	0.00	17.00	2	3,405	0.06%
2023/08/10	4	17.05	0	0.00	17.05	4	3,453	0.12%
2023/08/09	2	17.45	0	0.00	17.25	2	3,499	0.06%
2023/07/21	0	0.00	1	17.85	17.90	-1	4,187	-0.02%
2023/07/20	2	17.85	0	0.00	17.95	2	4,260	0.05%
2023/07/18	2	17.90	0	0.00	17.85	2	4,411	0.05%
2023/07/17	0	0.00	5	18.05	18.05	-5	4,446	-0.11%
2023/07/13	0	0.00	2	18.15	18.10	-2	4,483	-0.04%
2023/07/10	1	17.50	0	0.00	17.70	1	4,768	0.02%
2023/07/07	3	17.83	0	0.00	17.75	3	4,810	0.06%
2023/07/06	4	18.25	0	0.00	18.15	4	4,805	0.08%
2023/07/05	2	19.90	0	0.00	19.90	2	4,640	0.04%
2023/07/04	2	19.95	3.1	19.95	19.90	-1.1	4,471	-0.02%
2023/07/03	4	19.95	0	0.00	19.95	4	4,426	0.09%
2023/06/29	0	0.00	10	19.75	19.75	-10	4,354	-0.23%
2023/06/28	3	19.75	0	0.00	19.75	3	4,337	0.07%
2023/06/27	10	19.80	0	0.00	19.80	10	4,326	0.23%
2023/06/26	0	0.00	5	19.75	19.75	-5	4,342	-0.12%
2023/06/16	0	0.00	0.1	19.85	19.70	-0.1	4,342	0.00%
2023/06/15	1	19.35	1	19.30	19.35	0	4,247	0.00%
2023/06/14	3	19.32	0	0.00	19.30	3	4,273	0.07%
2023/06/09	0	0.00	4	19.78	19.70	-4	4,345	-0.09%
2023/06/01	0.1	19.35	0	0.00	19.35	0.1	5,091	0.00%
2023/05/26	0	0.00	3	19.55	19.45	-3	5,091	-0.06%
2023/05/22	0	0.00	5	19.65	19.45	-5	5,017	-0.10%
2023/05/19	3	19.25	0	0.00	19.40	3	4,989	0.06%
2023/05/18	7	19.50	0	0.00	19.45	7	4,940	0.14%
2023/05/17	0	0.00	6	19.46	19.45	-6	4,892	-0.12%
2023/05/15	0	0.00	1	18.95	19.00	-1	4,789	-0.02%
2023/05/12	3	18.68	0	0.00	18.65	3	4,730	0.06%
2023/05/11	53	19.01	0	0.00	18.85	53	4,605	1.15%
2023/05/10	1	20.30	5	20.35	20.55	-4	4,225	-0.09%
2023/05/05	0.1	20.60	0	0.00	20.70	0.1	4,163	0.00%
2023/05/04	5	20.45	0	0.00	20.55	5	4,172	0.12%
2023/05/02	2.1	20.90	0	0.00	20.85	2.1	4,166	0.05%
2023/04/28	0	0.00	3	20.65	20.75	-3	4,138	-0.07%
2023/04/24	1	20.70	0	0.00	20.80	1	3,955	0.03%
2023/04/13	5	19.90	0	0.00	20.30	5	3,514	0.14%
2023/04/12	0	0.00	30	19.80	19.90	-30	3,291	-0.91%
2023/04/10	0	0.00	2.1	19.35	19.30	-2.1	3,207	-0.07%
2023/04/07	0	0.00	2	19.50	19.45	-2	3,166	-0.06%
2023/03/31	0	0.00	20	19.35	19.30	-20	3,085	-0.65%
2023/03/27	2	19.25	0	0.00	19.15	2	2,996	0.07%
2023/03/24	2	19.05	0	0.00	19.05	2	2,962	0.07%
2023/03/21	3	18.95	0	0.00	18.95	3	3,022	0.10%
2023/03/17	1	18.65	0	0.00	18.55	1	3,182	0.03%
2023/03/16	2	18.50	0	0.00	18.45	2	3,170	0.06%
2023/03/15	0	0.00	5	18.75	18.75	-5	3,123	-0.16%
2023/03/14	3	18.85	0	0.00	18.85	3	3,103	0.10%
2023/03/10	24	18.76	0	0.00	18.85	24	3,124	0.77%
2023/03/09	2.2	19.06	3	19.15	19.25	-0.8	3,081	-0.03%
2023/03/08	53	19.52	3	19.35	19.75	50	2,972	1.68%
2023/03/03	0	0.00	1	18.05	18.40	-1	2,475	-0.04%
2023/03/02	0	0.00	13	17.90	17.95	-13	2,412	-0.54%
2023/02/23	2	17.40	0	0.00	17.50	2	2,367	0.08%
2023/02/16	2	17.35	0	0.00	17.35	2	2,586	0.08%
2023/02/15	0	0.00	2	17.40	17.40	-2	2,703	-0.07%
2023/02/02	0	0.00	8	17.95	18.00	-8	2,939	-0.27%
2023/02/01	10	17.85	0	0.00	17.75	10	2,921	0.34%
2023/01/30	0	0.00	5	17.25	17.50	-5	2,907	-0.17%
2023/01/09	2	17.25	0	0.00	17.25	2	3,140	0.06%
2023/01/06	0	0.00	1	17.10	17.05	-1	3,176	-0.03%
2023/01/03	0	0.00	1	17.10	16.95	-1	3,359	-0.03%
2022/12/30	1	16.90	0	0.00	17.05	1	3,379	0.03%
2022/12/27	1	17.00	0	0.00	16.90	1	3,405	0.03%
2022/12/26	10	16.85	0	0.00	16.90	10	3,465	0.29%
2022/12/16	0	0.00	1	17.15	17.05	-1	3,782	-0.03%
2022/12/14	1	17.10	1	17.05	17.10	0	3,911	0.00%
2022/12/13	1	16.85	0	0.00	16.85	1	3,920	0.03%
2022/12/12	3	17.00	6	17.28	16.85	-3	3,892	-0.08%
2022/12/06	2	18.15	0	0.00	17.95	2	3,875	0.05%
2022/12/02	0	0.00	1	18.10	18.10	-1	4,205	-0.02%
2022/12/01	1	17.50	4	17.60	17.55	-3	4,168	-0.07%
2022/11/30	2	17.30	1	17.65	17.65	1	4,174	0.02%
2022/11/29	0	0.00	7	17.25	17.20	-7	4,181	-0.17%
2022/11/17	7	17.10	0	0.00	17.30	7	4,965	0.14%
2022/11/15	9	17.29	0	0.00	17.25	9	5,083	0.18%
2022/11/10	2	17.00	0	0.00	16.95	2	5,708	0.04%
2022/11/08	2	16.83	0	0.00	16.90	2	6,379	0.03%
2022/11/07	1	16.75	0	0.00	16.75	1	6,623	0.02%
2022/11/03	4	16.75	0	0.00	16.85	4	7,993	0.05%
2022/10/28	4	16.70	1	16.60	16.55	3	8,455	0.04%
2022/10/27	1	16.70	0	0.00	16.80	1	8,498	0.01%
2022/10/20	0	0.00	1	17.40	17.40	-1	8,771	-0.01%
2022/10/14	0	0.00	10	16.99	17.25	-10	8,681	-0.12%
2022/10/13	1	16.65	0	0.00	16.50	1	8,687	0.01%
2022/09/22	0	0.00	3	19.10	19.15	-3	8,413	-0.04%
2022/09/21	60	19.70	0	0.00	19.50	60	8,403	0.71%
2022/09/20	0	0.00	1	19.95	20.10	-1	8,359	-0.01%
2022/09/15	2	20.45	0	0.00	20.20	2	8,321	0.02%
2022/09/13	2	20.35	15	20.31	20.50	-13	8,378	-0.16%
2022/09/12	8	20.56	1	20.85	20.15	7	8,328	0.08%
2022/09/08	4	20.65	110	20.42	20.85	-106	8,159	-1.30%	大賣/鉅額交易
2022/09/07	0	0.00	100	20.00	19.95	-100	7,994	-1.25%
2022/09/06	0	0.00	50	20.15	19.65	-50	7,953	-0.63%
2022/09/05	52	19.86	2	20.00	19.85	50	7,901	0.63%
2022/09/02	0	0.00	2	20.40	20.35	-2	7,851	-0.03%
2022/09/01	2	20.18	0	0.00	20.35	2	7,827	0.03%
2022/08/31	10	20.30	0	0.00	20.30	10	7,768	0.13%
2022/08/24	0	0.00	2	20.05	20.45	-2	7,263	-0.03%
2022/08/23	8	19.86	0	0.00	19.85	8	7,127	0.11%
2022/08/22	100	19.80	7	20.10	19.95	93	7,066	1.32%
2022/08/19	0	0.00	2	20.25	20.20	-2	6,958	-0.03%
2022/08/18	1	20.80	104	20.67	20.50	-103	6,798	-1.52%	大賣/鉅額交易
2022/08/17	7	20.29	58	20.36	20.15	-51	6,510	-0.78%
2022/08/16	7	19.92	113	19.96	20.30	-106	6,119	-1.73%	大賣/鉅額交易
2022/08/15	7	18.76	0	0.00	18.75	7	5,632	0.12%
2022/08/12	0.3	19.20	10	19.54	19.20	-9.8	5,416	-0.18%
2022/08/11	7	19.50	4	19.30	19.40	3	5,173	0.06%
2022/08/10	0	0.00	23	18.61	19.00	-23	4,657	-0.49%
2022/08/09	0	0.00	15	17.66	17.85	-15	3,887	-0.39%
2022/08/01	1	16.65	0	0.00	16.45	1	3,600	0.03%
2022/07/07	0	0.00	1	14.15	14.40	-1	3,766	-0.03%
2022/07/01	5	14.15	0	0.00	14.15	5	4,162	0.12%
2022/06/30	3	14.55	0	0.00	14.60	3	4,142	0.07%
2022/06/29	5	15.70	0	0.00	15.65	5	4,099	0.12%
2022/06/24	3	15.50	0	0.00	15.50	3	4,478	0.07%
2022/06/16	0	0.00	10	16.45	16.45	-10	5,270	-0.19%
2022/06/15	2	16.30	0	0.00	16.40	2	5,403	0.04%
2022/06/08	0	0.00	21	16.38	16.45	-21	6,554	-0.32%
2022/06/02	0	0.00	2	16.00	16.00	-2	6,847	-0.03%
2022/06/01	1	16.15	15	16.20	16.10	-14	6,884	-0.20%
2022/05/30	10	16.30	0	0.00	16.30	10	6,863	0.15%
2022/05/27	2	16.35	0	0.00	16.25	2	6,857	0.03%
2022/05/25	0.1	16.13	0	0.00	16.10	0.1	6,866	0.00%
2022/05/23	22.2	16.23	2	16.30	16.25	20.2	6,862	0.29%
2022/05/20	0	0.00	0	16.30	16.20	0	6,827	0.00%
2022/05/19	0	0.00	12	15.90	16.00	-12	6,886	-0.17%
2022/05/18	5	16.30	0	0.00	16.30	5	6,998	0.07%
2022/05/13	0	15.65	0	0.00	15.80	0	6,862	0.00%
2022/05/12	1	15.95	0	0.00	15.55	1	6,846	0.01%
2022/05/10	2	15.20	0	0.00	15.25	2	6,680	0.03%
2022/05/09	2	15.35	0	0.00	15.30	2	6,660	0.03%
2022/05/05	11	16.10	0	0.00	16.10	11	6,586	0.17%
2022/05/03	7	15.67	0	0.00	15.65	7	6,569	0.11%
2022/04/28	4	15.60	2	15.60	15.75	2	6,563	0.03%
2022/04/27	5	15.86	1	15.80	15.80	4	6,546	0.06%
2022/04/21	31	16.65	1	16.80	16.70	30	6,513	0.46%
2022/04/20	1.3	16.66	0	0.00	16.75	1.3	6,548	0.02%
2022/04/15	1	17.05	103	17.20	17.10	-102	6,600	-1.55%	大賣/鉅額交易
2022/04/14	2	17.15	1	17.10	17.05	1	6,579	0.02%
2022/04/13	2	17.50	5	17.51	17.35	-3	6,436	-0.05%
2022/04/12	2	17.35	0	0.00	17.35	2	6,403	0.03%
2022/04/06	0	0.00	0	18.10	18.20	0	6,072	0.00%
2022/04/01	3	18.05	0	0.00	18.15	3	6,078	0.05%
2022/03/31	1	18.10	1	18.10	18.05	0	6,045	0.00%
2022/03/30	0	0.00	5	17.80	17.70	-5	5,898	-0.08%
2022/03/29	0	0.00	2	18.20	17.95	-2	5,706	-0.04%
2022/03/28	7	17.66	3	17.58	18.00	4	5,544	0.07%
2022/03/25	10	17.35	10	17.55	17.70	0	5,398	0.00%
2022/03/24	1	16.90	1	17.10	17.25	0	5,235	0.00%
2022/03/22	7	17.00	10	17.20	17.40	-3	4,999	-0.06%
2022/03/21	6	16.70	0	0.00	16.70	6	4,802	0.12%
2022/03/18	0	0.00	4	16.45	16.45	-4	4,723	-0.08%
2022/03/17	0	0.00	6	16.83	16.65	-6	4,631	-0.13%
2022/03/16	0	0.00	6	16.50	16.35	-6	4,397	-0.14%
2022/03/15	0	0.00	2	16.40	16.30	-2	4,138	-0.05%
2022/03/14	0	0.00	1	15.95	16.05	-1	3,765	-0.03%
2022/03/11	0	0.00	2	15.45	15.50	-2	3,467	-0.06%
2022/03/10	0	0.00	5	15.25	15.25	-5	3,319	-0.15%
2022/03/09	0	0.00	48	15.04	15.30	-48	3,252	-1.48%
2022/03/08	14	15.01	13	15.00	14.90	1	3,174	0.03%
2022/02/24	2	14.70	100	14.65	14.60	-98	2,894	-3.39%
2022/02/21	0	0.00	2	15.15	15.10	-2	2,824	-0.07%
2022/02/18	3	14.85	7	14.94	14.95	-4	2,761	-0.14%
2022/02/15	0	0.00	5	14.50	14.45	-5	2,651	-0.19%
2022/02/14	5	14.35	0	0.00	14.35	5	2,677	0.19%
2022/02/11	5	14.60	0	0.00	14.55	5	2,691	0.19%
2022/02/09	7	14.67	0	0.00	14.70	7	2,710	0.26%
2022/01/25	6	13.86	0	0.00	13.85	6	2,643	0.23%
2022/01/24	1	14.10	0	0.00	14.10	1	2,621	0.04%
2022/01/21	2	14.30	11	14.40	14.25	-9	2,610	-0.34%
2022/01/19	5	14.55	0	0.00	14.50	5	2,583	0.19%
2022/01/18	27	14.77	50	14.55	14.55	-23	2,572	-0.89%
2022/01/17	64	15.11	0	0.00	14.95	64	2,513	2.55%
2022/01/14	7	14.88	3	14.95	14.95	4	2,440	0.16%
2022/01/13	0	0.00	1	14.90	14.85	-1	2,404	-0.04%
2022/01/12	13	14.62	0	0.00	14.70	13	2,337	0.56%
2022/01/10	11	13.95	0	0.00	13.90	11	2,153	0.51%
2022/01/05	0	0.00	2	14.00	13.90	-2	2,131	-0.09%
2021/12/28	0	0.00	3	14.17	14.15	-3	1,953	-0.15%
2021/12/27	2	14.05	10	14.05	14.05	-8	1,932	-0.41%
2021/12/21	0	0.00	3	14.00	14.00	-3	1,957	-0.15%
2021/12/17	11	13.80	1	13.75	13.75	10	1,877	0.53%
2021/12/16	0	0.00	1	13.75	13.60	-1	1,833	-0.05%
2021/12/15	2	13.65	0	0.00	13.65	2	1,829	0.11%
2021/12/14	0	0.00	1.2	13.55	13.40	-1.2	1,756	-0.07%
2021/12/13	0	0.00	1	13.45	13.40	-1	1,683	-0.06%
2021/11/26	0	0.00	6	13.15	13.10	-6	1,750	-0.34%
2021/11/16	50	13.45	0	0.00	13.30	50	1,821	2.75%
2021/11/15	3	13.47	0	0.00	13.50	3	1,833	0.16%
2021/11/12	1	13.45	0	0.00	13.55	1	1,876	0.05%
2021/11/11	0	0.00	3	13.55	13.40	-3	1,907	-0.16%
2021/11/09	2	13.35	0	0.00	13.35	2	1,903	0.11%
2021/11/04	10	13.30	0	0.00	13.30	10	1,944	0.51%
2021/10/28	3	13.05	0	0.00	13.05	3	1,943	0.15%
2021/10/18	0	0.00	5	13.55	13.50	-5	2,169	-0.23%
2021/10/13	0	0.00	2	13.25	13.05	-2	3,199	-0.06%
2021/10/07	0	0.00	50	13.05	13.15	-50	3,597	-1.39%
2021/10/05	5	13.10	0	0.00	13.15	5	3,766	0.13%
2021/09/13	0	0.00	4	14.00	14.00	-4	5,754	-0.07%
2021/08/31	1	13.70	1	13.75	13.85	0	6,316	0.00%
2021/08/30	0	0.00	1	13.70	13.80	-1	6,367	-0.02%
2021/08/19	5	13.54	0	0.00	13.45	5	7,009	0.07%
2021/08/18	5	13.50	2	13.65	14.00	3	7,020	0.04%
2021/08/17	100	14.05	0	0.00	13.85	100	7,010	1.43%
2021/08/16	0	0.00	6	14.25	14.25	-6	6,997	-0.09%
2021/07/30	0	0.00	2	14.93	14.85	-2	8,622	-0.02%
2021/07/27	2	15.15	3	15.18	15.05	-1	9,144	-0.01%
2021/07/26	102	15.21	0	0.00	15.15	102	9,202	1.11%	大買/鉅額交易
2021/07/23	2	15.28	2	15.35	15.40	0	9,274	0.00%
2021/07/21	4	15.53	3	15.58	15.30	1	9,513	0.01%
2021/07/20	6	15.73	2	15.83	15.70	4	9,484	0.04%
2021/07/19	14	16.26	21	16.40	16.20	-7	9,542	-0.07%
2021/07/16	3	15.60	4	15.73	15.80	-1	9,340	-0.01%
2021/07/15	2	15.13	5	15.56	15.70	-3	9,316	-0.03%
2021/07/14	0	0.00	2	14.50	14.95	-2	9,545	-0.02%
2021/07/13	0	0.00	5	15.18	15.00	-5	9,924	-0.05%
2021/07/12	2	15.75	0	0.00	15.45	2	10,065	0.02%
2021/07/08	0	15.65	0	0.00	15.70	0	10,329	0.00%
2021/07/07	0	0.00	1	15.10	15.30	-1	10,368	-0.01%
2021/07/05	1.1	15.82	0	0.00	15.40	1.1	10,573	0.01%
2021/07/02	2.1	15.84	0	0.00	15.55	2.1	10,592	0.02%
2021/07/01	4.1	15.95	10	15.81	15.55	-6	10,497	-0.06%
2021/06/30	0	0.00	13	15.65	15.70	-13	10,303	-0.13%
2021/06/29	11	15.50	4	15.46	15.10	7	10,003	0.07%
2021/06/28	2	15.18	2	15.08	15.25	0	9,491	0.00%
2021/06/24	0	0.00	2	14.60	14.70	-2	9,310	-0.02%
2021/06/15	0	0.00	11	14.23	14.50	-11	9,021	-0.12%
2021/06/11	3	14.03	2	14.15	13.75	1	8,852	0.01%
2021/06/03	1	13.70	0	0.00	13.80	1	8,487	0.01%
2021/06/02	3	13.67	1	13.80	13.90	2	8,423	0.02%
2021/05/31	50	13.20	15	13.30	13.15	35	8,200	0.43%
2021/05/28	15	13.60	10	13.45	13.45	5	8,111	0.06%
2021/05/21	0	0.00	2	12.75	12.90	-2	7,725	-0.03%
2021/05/19	3	12.67	0	0.00	12.75	3	7,637	0.04%
2021/05/18	0.3	13.00	0	0.00	13.00	0.3	7,579	0.00%
2021/05/17	12	11.90	0	0.00	11.85	12	7,438	0.16%
2021/05/13	21	12.74	3	12.60	12.70	18	7,205	0.25%
2021/05/12	15	13.75	0	0.00	13.75	15	7,015	0.21%
2021/05/11	30	15.40	4	15.73	15.25	26	6,832	0.38%
2021/05/10	4	15.45	12	15.85	16.25	-8	6,538	-0.12%
2021/05/06	1	14.55	1	15.00	14.90	0	5,984	0.00%
2021/05/05	4	15.18	0	0.00	14.95	4	5,842	0.07%
2021/05/04	13	14.08	0	0.00	14.30	13	5,607	0.23%
2021/05/03	3	15.32	0	0.00	15.20	3	5,368	0.06%
2021/04/28	133	15.53	4	15.70	15.90	129	5,190	2.49%	大買/鉅額交易
2021/04/27	0.5	15.55	4.2	15.47	15.60	-3.8	5,008	-0.08%
2021/04/23	21	14.92	230	15.40	15.20	-209	4,825	-4.33%	大賣/鉅額交易
2021/04/22	241	16.21	14	16.58	15.70	227	4,645	4.89%	大買/鉅額交易
2021/04/21	10	15.36	50.1	15.20	15.55	-40.1	4,099	-0.98%
2021/04/20	5	15.32	7	15.29	15.50	-2	3,934	-0.05%
2021/04/19	0	0.00	101.3	15.53	15.70	-101.3	3,612	-2.81%	大賣/鉅額交易
2021/04/16	5	14.30	0	0.00	14.30	5	3,160	0.16%
2021/04/15	5.2	13.60	10	13.72	13.80	-4.8	2,946	-0.16%
2021/04/14	0	0.00	3	13.45	13.30	-3	2,819	-0.11%
2021/04/13	3	13.30	0	0.00	13.00	3	2,631	0.11%
2021/04/09	3	12.50	0	0.00	12.75	3	2,306	0.13%
2021/04/08	1	12.50	0	0.00	12.50	1	2,209	0.05%
2021/03/31	0	0.00	0.1	11.90	11.95	-0.1	2,083	0.00%
2021/03/30	80	11.90	0	0.00	12.00	80	2,077	3.85%
2021/03/29	250	12.06	0	0.00	12.05	250	2,086	11.98%	大買/鉅額交易
2021/03/26	0	0.00	20	12.15	12.05	-20	2,173	-0.92%
2021/03/24	0	0.00	10	11.55	11.75	-10	2,359	-0.42%
2021/03/18	0	0.00	1	11.35	11.40	-1	2,278	-0.04%
2021/03/11	0	0.00	1	11.45	11.45	-1	2,352	-0.04%
2021/03/08	0	0.00	3	11.10	11.15	-3	2,351	-0.13%
2021/03/04	0	0.00	1	11.10	11.15	-1	2,455	-0.04%
2021/02/24	150	11.25	0	0.00	11.15	150	2,495	6.01%	大買/鉅額交易
2021/02/18	18	10.70	0	0.00	10.90	18	2,562	0.70%
2021/01/14	1	11.25	0	0.00	11.30	1	2,427	0.04%
2021/01/12	0	0.00	0.2	11.55	11.20	-0.2	2,416	-0.01%
2021/01/04	2	11.80	0	0.00	11.90	2	2,212	0.09%
2020/12/28	0	0.00	1	12.05	11.95	-1	2,138	-0.05%
2020/12/22	4	12.00	0	0.00	11.85	4	2,056	0.19%
2020/12/21	0.3	12.20	2	11.85	12.30	-1.7	2,005	-0.08%
2020/11/30	0	0.00	2	11.60	11.65	-2	2,125	-0.09%
2020/11/25	0	0.00	3	11.20	11.20	-3	2,037	-0.15%
2020/11/11	20	10.80	0	0.00	10.80	20	2,052	0.97%
2020/11/03	0	0.00	0.2	10.40	10.05	-0.2	2,063	-0.01%
2020/10/29	0	0.00	10	10.00	10.05	-10	2,062	-0.48%
2020/10/23	1	10.15	0	0.00	10.10	1	2,062	0.05%
2020/10/06	0	0.00	1	10.05	10.10	-1	2,223	-0.04%
2020/09/21	4	11.15	0	0.00	11.05	4	2,182	0.18%
2020/09/18	0	0.00	5	11.00	10.95	-5	2,118	-0.24%
2020/09/17	0	0.00	5	10.40	10.75	-5	2,031	-0.25%
2020/09/15	0	0.00	0.6	10.25	10.15	-0.6	1,921	-0.03%
2020/09/11	0	0.00	2	10.15	10.20	-2	1,995	-0.10%
2020/09/08	2	9.94	0	0.00	9.92	2	1,883	0.11%
2020/07/29	0	0.00	0.3	9.15	9.09	-0.3	1,861	-0.01%
2020/07/01	0	0.00	2	9.25	9.22	-2	1,851	-0.11%
2020/06/19	2	9.47	2	9.61	9.24	0	1,841	0.00%
2020/06/18	2	9.22	0	0.00	9.21	2	1,773	0.11%
2020/05/28	0	0.00	5	8.86	8.79	-5	1,836	-0.27%
2020/05/27	0	0.00	1	8.70	8.81	-1	1,833	-0.05%
2020/05/21	6	8.67	0	0.00	8.67	6	1,730	0.35%
2020/05/07	1	8.80	0	0.00	8.75	1	1,560	0.06%
2020/04/13	0	0.00	0.3	8.61	8.57	-0.3	1,223	-0.02%
2020/04/10	5	8.41	5	8.49	8.65	0	1,214	0.00%
2020/03/20	0	0.00	20	7.94	7.92	-20	1,203	-1.66%
2020/03/13	0	0.00	3	9.10	9.20	-3	1,013	-0.30%
2020/03/10	0	0.00	4	10.15	10.25	-4	913	-0.44%
2020/02/07	5	10.70	0	0.00	10.70	5	820	0.61%
2020/01/10	5	11.50	0	0.00	11.55	5	771	0.65%
2020/01/07	1	11.65	0	0.00	11.65	1	744	0.13%
2019/12/27	2	11.75	0	0.00	11.65	2	751	0.27%
2019/12/20	5	11.70	0	0.00	11.55	5	827	0.60%
2019/11/07	0	0.00	0.3	12.05	12.05	-0.3	964	-0.03%
2019/11/01	0	0.00	0.5	12.20	12.10	-0.5	971	-0.05%
2019/10/07	3	11.80	0	0.00	11.80	3	1,003	0.30%
2019/10/02	3	11.85	0	0.00	11.85	3	1,128	0.27%
2019/09/19	5	12.05	0	0.00	12.05	5	1,023	0.49%
2019/08/26	0	0.00	2	12.20	12.20	-2	947	-0.21%
2019/07/04	0	0.00	3	13.00	13.05	-3	1,045	-0.29%
2019/07/02	0	0.00	3	13.00	13.00	-3	1,024	-0.29%
2019/05/10	3	12.30	0	0.00	12.35	3	924	0.32%
2019/05/06	5	12.55	0	0.00	12.50	5	927	0.54%
2019/04/29	5	12.50	0	0.00	12.55	5	917	0.55%
2019/04/16	3	12.50	0	0.00	12.60	3	867	0.35%
2019/04/15	11	12.59	0	0.00	12.60	11	837	1.31%
2019/03/26	0	0.00	12	12.86	12.90	-12	757	-1.58%
2019/03/15	0	0.00	5	12.90	12.90	-5	781	-0.64%
2019/02/12	0	0.00	2	13.10	13.15	-2	888	-0.23%
2019/01/09	0	0.00	0.2	12.40	12.45	-0.2	936	-0.02%
2019/01/04	0	0.00	0	12.15	12.10	0	1,000	0.00%
2018/11/28	4	12.50	4	12.26	12.50	0	1,941	0.00%
2018/11/13	3	12.35	0	0.00	12.50	3	2,029	0.15%
2018/11/12	0	0.00	0.4	12.85	12.50	-0.4	2,053	-0.02%
2018/11/09	0	0.00	0.6	13.05	12.85	-0.6	2,059	-0.03%
2018/11/08	0	0.00	0.5	13.20	13.20	-0.5	2,262	-0.02%
2018/10/30	0	0.00	10	13.15	13.10	-10	2,426	-0.41%
2018/10/25	3	13.10	0	0.00	13.20	3	2,478	0.12%
2018/10/17	0	0.00	10	13.35	13.30	-10	2,451	-0.41%
2018/10/16	10	13.30	0	0.00	13.25	10	2,436	0.41%
2018/10/15	0	0.00	1	13.55	13.35	-1	2,407	-0.04%
2018/10/12	1	13.30	0	0.00	13.40	1	2,374	0.04%
2018/10/11	3	13.15	0	0.00	13.25	3	2,347	0.13%
2018/10/04	1	14.45	10	14.45	14.45	-9	2,187	-0.41%
2018/10/01	0	0.00	1	14.35	14.60	-1	2,073	-0.05%
2018/09/28	11	14.35	0	0.00	14.25	11	2,033	0.54%
2018/09/25	0	0.00	1	14.50	14.30	-1	1,975	-0.05%
2018/09/21	0	0.00	5	14.40	14.50	-5	1,943	-0.26%
2018/09/19	2	14.05	4	14.01	14.15	-2	1,752	-0.11%
2018/09/11	1	13.50	0	0.00	13.55	1	1,537	0.07%
2018/09/10	0	0.00	1	13.50	13.50	-1	1,518	-0.07%
2018/08/31	0.2	13.50	1	13.55	13.50	-0.8	1,476	-0.05%
2018/08/30	0	0.00	2	13.55	13.50	-2	1,472	-0.14%
2018/08/29	0	0.00	1	13.55	13.50	-1	1,475	-0.07%
2018/08/24	0.3	13.55	0	0.00	13.50	0.3	1,505	0.02%
2018/08/23	0.3	13.55	0.1	13.55	13.55	0.2	1,518	0.01%
2018/08/20	0.3	13.60	3	13.70	13.60	-2.7	1,466	-0.19%
2018/08/17	10.2	13.55	0	0.00	13.55	10.2	1,424	0.72%
2018/08/16	3	13.23	2	13.40	13.30	1	1,381	0.07%
2018/08/15	15	13.37	7	13.56	13.20	8	1,346	0.59%
2018/08/14	1	13.20	30	13.20	13.20	-29	1,119	-2.59%
2018/08/10	0	0.00	75	13.23	13.25	-75	1,055	-7.11%
2018/08/08	20	12.85	0	0.00	12.95	20	998	2.00%
2018/08/06	0.2	12.90	0	0.00	12.90	0.2	1,004	0.02%
2018/08/03	81	13.00	0.2	13.00	12.90	80.8	990	8.15%
2018/08/01	0	0.00	5.4	12.50	12.50	-5.4	917	-0.59%
2018/07/31	0	0.00	2	12.55	12.55	-2	914	-0.22%
2018/07/20	0	0.00	0.4	12.20	12.25	-0.4	898	-0.04%
2018/07/05	6	12.48	0	0.00	12.45	6	931	0.64%
2018/06/29	1	12.50	0	0.00	12.55	1	1,001	0.10%
2018/06/25	0	0.00	5.4	12.65	12.60	-5.4	962	-0.56%
2018/06/20	1	12.55	0	0.00	12.60	1	939	0.11%
2018/06/04	5	12.85	0	0.00	12.85	5	986	0.51%
2018/05/15	0	0.00	0.1	12.80	12.70	-0.1	903	-0.01%
2018/04/18	0	0.00	0.8	12.90	12.90	-0.8	858	-0.09%
2018/04/11	0	0.00	1	13.10	13.15	-1	835	-0.12%
2018/04/10	1	13.25	10	13.20	13.10	-9	832	-1.08%
2018/04/02	2	13.05	0	0.00	13.05	2	788	0.25%
2018/03/19	0	0.00	0.1	13.05	13.05	-0.1	806	-0.01%
2018/02/06	0	0.00	6	13.35	13.20	-6	720	-0.83%
2018/01/26	0	0.00	1.6	13.86	13.95	-1.6	740	-0.21%
2018/01/23	3	13.80	0	0.00	13.90	3	761	0.39%