宏全 (9939)-國票-和平券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
162.0
漲跌
▼2.0
漲幅
-1.22%
成交量
615張
產業
上市其他類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	164.00	163.50	-1	989	-0.10%
2024/06/06	1	166.00	0	0.00	165.00	1	981	0.10%
2024/05/24	0	0.00	2.1	161.00	160.00	-2.1	1,052	-0.20%
2024/05/20	1	160.50	0	0.00	162.50	1	1,052	0.10%
2024/05/15	0	0.00	0.1	169.50	167.00	-0.1	1,023	-0.01%
2024/05/14	0.1	173.00	0	0.00	172.00	0.1	1,025	0.01%
2024/05/13	1	173.00	0	0.00	172.50	1	1,022	0.10%
2024/05/10	0	0.00	4	175.00	175.50	-4	1,041	-0.38%
2024/05/09	0	0.00	3	172.00	171.00	-3	1,031	-0.29%
2024/05/07	2	167.00	0	0.00	167.00	2	1,031	0.19%
2024/05/03	2	167.00	0	0.00	168.00	2	1,056	0.19%
2024/04/22	1	161.00	0	0.00	161.00	1	1,017	0.10%
2024/04/12	0	0.00	0	156.00	155.00	0	950	0.00%
2024/04/01	0	0.00	0.1	145.50	146.50	-0.1	912	-0.01%
2024/03/27	0	147.50	0	0.00	147.00	0	916	0.00%
2024/03/19	0	0.00	0	144.00	143.50	0	988	0.00%
2024/03/18	0	0.00	0	145.00	143.50	0	991	0.00%
2024/03/15	0	144.00	0	0.00	143.00	0	1,005	0.00%
2024/03/11	0	144.00	0	0.00	146.00	0	1,082	0.00%
2024/03/08	3	145.17	15	146.20	146.00	-12	1,072	-1.12%
2024/03/06	0	150.50	0	148.50	149.50	0	1,083	0.00%
2024/03/05	0	146.50	0	0.00	148.50	0	1,134	0.00%
2024/03/04	0	146.00	0	0.00	146.00	0	1,126	0.00%
2024/03/01	0	0.00	0	145.50	146.00	0	1,140	0.00%
2024/02/29	0	0.00	0	145.50	145.50	0	1,164	0.00%
2024/02/27	4	145.50	0	0.00	146.00	4	1,158	0.35%
2024/02/26	0	0.00	0	144.50	145.00	0	1,152	0.00%
2024/02/23	4	141.25	0	0.00	141.00	4	1,165	0.34%
2024/02/22	2	141.50	2	142.50	142.50	0	1,177	0.00%
2024/02/19	3	141.01	0	0.00	140.50	3	1,197	0.25%
2024/02/16	0	141.50	0	142.00	142.00	0	1,195	0.00%
2024/02/15	0	139.50	0	140.50	143.00	0	1,187	0.00%
2024/02/05	0	0.00	0	136.00	137.50	0	1,173	0.00%
2024/02/02	1	135.52	0	0.00	136.00	1	1,175	0.09%
2024/02/01	1	137.50	0	0.00	137.50	1	1,159	0.09%
2024/01/29	0	0.00	0	138.00	137.50	0	1,119	0.00%
2024/01/26	0	132.50	1	131.00	131.50	-1	1,101	-0.09%
2024/01/25	1	129.00	0	129.50	129.00	1	1,090	0.09%
2024/01/24	0	132.50	0	133.50	131.00	0	1,083	0.00%
2024/01/23	0	131.50	0	0.00	133.50	0	1,078	0.00%
2024/01/18	1	126.00	0	0.00	127.00	1	1,078	0.09%
2024/01/17	0	0.00	0	129.50	129.50	0	1,075	0.00%
2024/01/16	0	127.00	1	128.50	129.50	-1	1,067	-0.09%
2024/01/11	0	0.00	0	126.50	127.00	0	1,053	0.00%
2024/01/10	0	127.00	0	0.00	125.50	0	1,059	0.00%
2024/01/09	0	0.00	0	127.00	127.50	0	1,055	0.00%
2024/01/04	1	122.00	0	0.00	123.50	1	1,036	0.10%
2024/01/02	0	0.00	0	125.50	122.50	0	1,039	0.00%
2023/12/29	0	0.00	0	124.00	125.00	0	1,039	0.00%
2023/12/28	0	0.00	0	124.50	123.50	0	1,040	0.00%
2023/12/26	1	123.50	0	0.00	124.50	1	1,035	0.10%
2023/12/25	0	123.50	0	0.00	123.50	0	1,037	0.00%
2023/12/21	0	0.00	0	122.00	122.00	0	1,036	0.00%
2023/12/20	0	0.00	0	124.50	122.50	0	1,028	0.00%
2023/12/18	0	0.00	0.1	124.00	124.00	-0.1	1,002	-0.01%
2023/12/14	0	124.00	0	0.00	123.00	0	986	0.00%
2023/12/12	0	0.00	0	123.00	123.00	0	985	0.00%
2023/12/11	0	0.00	0	121.50	122.50	0	979	0.00%
2023/12/08	0.1	125.00	0	0.00	125.50	0.1	956	0.01%
2023/12/07	0	124.50	0	0.00	123.50	0	951	0.00%
2023/12/06	0	122.00	0	0.00	124.50	0	932	0.00%
2023/12/05	0	121.00	0.2	122.00	122.00	-0.2	926	-0.02%
2023/12/04	0	120.00	0	0.00	122.50	0	910	0.00%
2023/12/01	0.2	121.00	0	0.00	120.50	0.2	893	0.02%
2023/11/30	0	0.00	0	123.50	120.00	0	879	0.00%
2023/11/28	0	0.00	1	115.52	116.00	-1	814	-0.12%
2023/11/27	0	0.00	1	116.50	117.50	-1	812	-0.12%
2023/11/24	0	0.00	0.2	114.21	115.00	-0.2	790	-0.03%
2023/11/23	0	114.50	0	0.00	115.00	0	790	0.00%
2023/11/22	0	0.00	0.1	114.23	114.50	-0.1	786	-0.01%
2023/11/21	0	110.00	0	111.00	110.50	0	759	0.00%
2023/11/20	0.1	109.00	7	109.29	109.50	-6.9	758	-0.91%
2023/11/14	0	0.00	1	106.00	106.00	-1	763	-0.13%
2023/11/13	0	0.00	1	105.50	105.00	-1	767	-0.13%
2023/11/09	0	0.00	4	104.88	105.00	-4	786	-0.51%
2023/11/08	0	0.00	1	103.00	102.50	-1	825	-0.12%
2023/11/01	0	0.00	2	101.75	102.50	-2	889	-0.22%
2023/10/30	0	0.00	1	102.00	102.50	-1	912	-0.11%
2023/10/26	1	100.50	0	0.00	100.50	1	917	0.11%
2023/10/25	1	101.50	0	0.00	102.50	1	925	0.11%
2023/10/17	2	102.25	0	103.00	102.00	2	984	0.20%
2023/10/16	1	102.50	0	103.50	103.50	1	1,004	0.10%
2023/10/13	1	103.00	0	0.00	103.00	1	1,014	0.10%
2023/10/12	1	103.50	0	0.00	103.50	1	1,028	0.10%
2023/10/11	0	0.00	0	103.50	103.50	0	1,037	0.00%
2023/10/03	1	105.00	0	0.00	105.00	1	1,070	0.09%
2023/10/02	0	0.00	1	106.50	106.50	-1	1,074	-0.09%
2023/09/26	0	0.00	0	105.50	106.50	0	1,132	0.00%
2023/09/20	1	104.00	1	105.50	104.50	0	1,214	0.00%
2023/09/19	1	104.50	0	106.00	105.00	1	1,215	0.08%
2023/09/18	1	105.00	0	0.00	105.50	1	1,218	0.08%
2023/09/15	0	0.00	3	107.17	106.50	-3	1,229	-0.24%
2023/09/13	1	106.50	2	106.25	107.00	-1	1,282	-0.08%
2023/09/12	0	0.00	3	106.00	106.00	-3	1,311	-0.23%
2023/09/11	0	0.00	2	105.50	105.50	-2	1,327	-0.15%
2023/09/07	3	104.00	0	0.00	104.50	3	1,386	0.22%
2023/09/05	0	0.00	2	106.25	105.50	-2	1,430	-0.14%
2023/09/04	0	0.00	1	105.50	105.00	-1	1,428	-0.07%
2023/08/31	0	0.00	3	105.00	104.50	-3	1,449	-0.21%
2023/08/30	0	0.00	10	103.80	103.50	-10	1,451	-0.69%
2023/08/29	0	0.00	0	102.50	102.50	0	1,464	0.00%
2023/08/28	2	102.00	0	0.00	102.50	2	1,480	0.14%
2023/08/24	1	102.00	0	0.00	104.00	1	1,501	0.07%
2023/08/23	0	0.00	5	103.10	104.00	-5	1,521	-0.33%
2023/08/22	1	100.00	1	102.00	100.50	0	1,515	0.00%
2023/08/21	0	0.00	1	100.00	100.50	-1	1,521	-0.07%
2023/08/18	0	0.00	1	100.00	99.00	-1	1,531	-0.07%
2023/08/17	1	98.80	0	99.20	99.10	1	1,574	0.06%
2023/08/16	0	0.00	0	99.70	99.30	0	1,591	0.00%
2023/08/15	0	0.00	7	99.34	100.00	-7	1,594	-0.44%
2023/08/14	4	98.75	0	0.00	98.30	4	1,580	0.25%
2023/08/11	8	101.31	2	102.50	101.00	6	1,565	0.38%
2023/08/10	1	102.00	0	0.00	102.50	1	1,558	0.06%
2023/08/09	1	102.50	0	0.00	103.00	1	1,579	0.06%
2023/08/08	2	102.75	10	103.75	103.00	-8	1,585	-0.50%
2023/08/07	0	105.50	9	105.00	104.50	-9	1,607	-0.56%
2023/08/02	11	104.00	0	0.00	104.50	11	1,789	0.61%
2023/08/01	8	105.81	1	109.00	105.00	7	1,816	0.38%
2023/07/31	0	0.00	1.1	107.94	107.50	-1.1	1,810	-0.06%
2023/07/28	1	106.50	0	0.00	107.00	1	1,806	0.06%
2023/07/27	0	106.50	2.1	107.49	106.50	-2	1,801	-0.11%
2023/07/26	0	0.00	3	106.00	105.50	-3	1,784	-0.17%
2023/07/25	0	0.00	4	105.25	105.00	-4	1,779	-0.22%
2023/07/24	1	103.50	0	0.00	103.00	1	1,758	0.06%
2023/07/21	0	0.00	0.5	105.00	104.50	-0.5	1,762	-0.03%
2023/07/19	1	103.00	2	105.50	104.00	-1	1,767	-0.06%
2023/07/18	3	103.00	0	0.00	103.00	3	1,756	0.17%
2023/07/17	0	105.50	3	105.83	104.50	-3	1,752	-0.17%
2023/07/14	0	104.50	3	105.50	104.00	-3	1,750	-0.17%
2023/07/13	0	103.50	1	105.00	104.00	-1	1,749	-0.06%
2023/07/12	2	103.00	0	0.00	103.00	2	1,748	0.11%
2023/07/10	1	102.50	0	0.00	103.00	1	1,744	0.06%
2023/07/07	12	103.50	0	0.00	103.50	12	1,747	0.69%
2023/07/06	3	104.83	0	0.00	104.50	3	1,756	0.17%
2023/07/05	0	104.00	6	105.50	105.50	-6	1,755	-0.34%
2023/07/04	12	103.50	11	104.00	103.00	1	1,744	0.06%
2023/07/03	2	106.00	22	106.00	106.00	-20	1,725	-1.16%
2023/06/30	2	105.50	0	0.00	105.50	2	1,709	0.12%
2023/06/29	0	0.00	4	107.00	107.00	-4	1,705	-0.24%
2023/06/28	0.1	105.50	3	106.67	105.50	-2.9	1,682	-0.17%
2023/06/27	1	106.50	4	105.88	105.00	-3	1,683	-0.18%
2023/06/26	1	104.50	1	104.50	104.00	0	1,672	0.00%
2023/06/20	0	0.00	12	106.58	107.00	-12	1,697	-0.71%
2023/06/19	0	0.00	6	105.42	106.00	-6	1,675	-0.36%
2023/06/16	1	100.50	0	0.00	103.50	1	1,657	0.06%
2023/06/15	6	100.50	0	0.00	100.50	6	1,626	0.37%
2023/06/14	2	100.75	0	0.00	102.00	2	1,632	0.12%
2023/06/13	5	100.90	0	0.00	102.00	5	1,633	0.31%
2023/06/12	6.5	101.73	0	0.00	102.50	6.5	1,613	0.40%
2023/06/09	0	102.50	0	0.00	102.00	0	1,623	0.00%
2023/06/08	3	101.50	0	0.00	101.00	3	1,662	0.18%
2023/06/07	4	102.38	0	0.00	103.00	4	1,702	0.23%
2023/06/06	9	104.22	0	0.00	104.00	9	1,726	0.52%
2023/06/05	1	105.00	0	0.00	105.00	1	1,744	0.06%
2023/06/02	0	0.00	4	106.88	107.00	-4	1,741	-0.23%
2023/06/01	1	103.00	1	105.00	104.50	0	1,757	0.00%
2023/05/31	6	104.50	0	0.00	104.00	6	1,813	0.33%
2023/05/30	2	105.50	0	0.00	106.00	2	1,816	0.11%
2023/05/29	0	0.00	9	106.89	106.50	-9	1,832	-0.49%
2023/05/26	11	103.73	0	0.00	103.00	11	1,817	0.61%
2023/05/25	6	105.67	0	0.00	106.50	6	1,831	0.33%
2023/05/24	3	105.00	0	107.00	106.00	3	1,850	0.16%
2023/05/23	3	104.00	3.1	106.02	107.00	-0.1	1,862	0.00%
2023/05/22	0	0.00	6	103.42	103.50	-6	1,840	-0.33%
2023/05/17	0	0.00	3	101.33	101.00	-3	1,868	-0.16%
2023/05/16	3	99.67	0	0.00	99.50	3	1,855	0.16%
2023/05/15	0	0.00	10	100.36	100.00	-10	1,858	-0.54%
2023/05/12	0	97.80	2	98.50	98.70	-2	1,903	-0.10%
2023/05/11	0.1	97.79	0	0.00	97.50	0.1	1,913	0.00%
2023/05/10	14	96.03	4	96.50	97.00	10	1,916	0.52%
2023/05/09	0	0.00	0.1	103.80	104.00	-0.1	1,762	-0.01%
2023/05/08	6	100.03	3.1	104.97	103.50	3	1,746	0.17%
2023/05/03	4	99.80	2	99.50	100.00	2	1,725	0.12%
2023/05/02	5	99.94	0	0.00	100.00	5	1,742	0.29%
2023/04/26	0	0.00	16	97.24	98.50	-16	1,758	-0.91%
2023/04/25	2	98.80	0	0.00	98.00	2	1,754	0.11%
2023/04/24	0	0.00	4	100.25	99.50	-4	1,757	-0.23%
2023/04/20	1	99.50	0	0.00	98.70	1	1,750	0.06%
2023/04/18	1	99.90	1	101.50	100.50	0	1,739	0.00%
2023/04/17	3	101.00	2	102.25	100.50	1	1,730	0.06%
2023/04/12	2	100.00	0	0.00	100.00	2	1,708	0.12%
2023/04/11	0	0.00	2	100.50	100.00	-2	1,713	-0.12%
2023/04/10	2	99.10	14	100.01	98.80	-12	1,708	-0.70%
2023/04/07	1	98.80	2	98.75	99.00	-1	1,703	-0.06%
2023/03/30	3	96.40	0	0.00	95.80	3	1,692	0.18%
2023/03/29	0	97.20	0	0.00	96.60	0	1,695	0.00%
2023/03/28	1	96.53	0	0.00	96.10	1	1,709	0.06%
2023/03/24	1	97.51	0	0.00	97.50	1	1,743	0.06%
2023/03/23	1.1	98.51	0	0.00	98.60	1.1	1,744	0.06%
2023/03/22	2	99.60	0	0.00	99.60	2	1,745	0.12%
2023/03/21	1	99.80	2	101.00	99.80	-1	1,738	-0.06%
2023/03/20	0	0.00	1	98.70	99.20	-1	1,720	-0.06%
2023/03/17	3	97.60	0	0.00	97.80	3	1,712	0.18%
2023/03/15	1	99.12	22	99.64	99.10	-21	1,663	-1.26%
2023/03/14	2	98.50	2	100.00	98.50	0	1,649	0.00%
2023/03/13	10	98.89	1	98.20	98.90	9	1,634	0.55%
2023/03/09	20	99.85	2	103.00	104.50	18	1,566	1.15%
2023/03/08	6	99.95	2	102.00	101.00	4	1,544	0.26%
2023/03/06	15	99.30	0	0.00	101.50	15	1,503	1.00%
2023/03/03	1	99.50	12	98.22	100.00	-11	1,463	-0.75%
2023/03/02	2.1	96.61	2	97.50	96.50	0.1	1,391	0.00%
2023/03/01	7.1	95.21	0	0.00	96.20	7.1	1,378	0.51%
2023/02/24	1	96.20	0	0.00	96.50	1	1,355	0.07%
2023/02/23	1	96.20	9	97.36	96.40	-8	1,340	-0.60%
2023/02/22	5	95.64	2	98.00	95.60	3	1,306	0.23%
2023/02/21	0	0.00	5	97.56	97.80	-5	1,278	-0.39%
2023/02/20	1	96.60	2	97.35	95.90	-1	1,261	-0.08%
2023/02/17	0	0.00	3	96.43	96.60	-3	1,248	-0.24%
2023/02/16	0	0.00	10	95.06	94.40	-10	1,223	-0.82%
2023/02/13	2	91.00	3	92.43	92.30	-1	1,204	-0.08%
2023/02/10	7	91.93	16	93.61	92.50	-9	1,186	-0.76%
2023/02/09	4	94.05	0	0.00	93.50	4	1,109	0.36%
2023/02/08	2	93.00	2	94.35	94.50	0	1,086	0.00%
2023/02/07	18	91.59	0	0.00	91.70	18	1,044	1.72%
2023/02/06	1	90.90	0	0.00	90.60	1	1,039	0.10%
2023/02/03	1	91.00	0	0.00	91.70	1	1,032	0.10%
2023/02/02	0	0.00	5	90.00	90.40	-5	1,029	-0.49%
2023/01/31	16	89.84	0	0.00	89.50	16	1,090	1.47%
2023/01/30	15	89.03	5	88.08	88.90	10	1,109	0.90%
2023/01/16	0	0.00	2	87.00	87.30	-2	1,095	-0.18%
2023/01/12	2	86.00	0	0.00	86.30	2	1,134	0.18%
2023/01/11	2	88.00	2	89.00	87.50	0	1,138	0.00%
2023/01/10	4	87.55	0	0.00	87.50	4	1,136	0.35%
2023/01/09	3	87.70	2	88.50	87.70	1	1,140	0.09%
2023/01/05	3	86.90	4	86.70	86.90	-1	1,143	-0.09%
2023/01/03	2	85.50	0	0.00	86.40	2	1,160	0.17%
2022/12/28	2	85.90	0	0.00	86.00	2	1,196	0.17%
2022/12/27	2	86.10	3	87.30	86.80	-1	1,242	-0.08%
2022/12/26	0	0.00	2	86.90	87.10	-2	1,256	-0.16%
2022/12/23	0	0.00	5	86.72	86.90	-5	1,282	-0.39%
2022/12/21	2	84.80	0	0.00	84.00	2	1,316	0.15%
2022/12/20	6	86.30	0	0.00	84.10	6	1,312	0.46%
2022/12/19	3	87.40	1	87.30	87.80	2	1,304	0.15%
2022/12/16	2	87.15	0	0.00	87.10	2	1,290	0.15%
2022/12/15	3	86.00	0	0.00	88.60	3	1,256	0.24%
2022/12/14	4	85.25	0	0.00	85.30	4	1,234	0.32%
2022/12/09	3	83.27	0	0.00	83.30	3	1,267	0.24%
2022/12/08	2	84.10	0	0.00	84.00	2	1,279	0.16%
2022/10/25	0	0.00	2	76.90	76.80	-2	1,128	-0.18%
2022/10/14	2	81.80	0.1	82.50	81.70	1.9	1,077	0.18%
2022/10/12	0	0.00	0.2	80.90	81.00	-0.2	1,079	-0.02%
2022/10/11	0	0.00	1	81.30	80.80	-1	1,073	-0.09%
2022/09/30	0	0.00	2	84.50	83.80	-2	954	-0.21%
2022/09/29	2	83.90	0	0.00	83.80	2	926	0.22%
2022/09/27	0	0.00	1	83.10	83.10	-1	898	-0.11%
2022/09/23	1	82.50	1	82.50	82.80	0	881	0.00%
2022/09/20	2	84.45	0	0.00	84.80	2	870	0.23%
2022/09/15	1	83.00	3	83.07	83.10	-2	835	-0.24%
2022/09/12	0	0.00	0.2	80.00	79.50	-0.2	821	-0.02%
2022/08/31	0	0.00	2	75.00	74.90	-2	808	-0.25%
2022/08/30	0	0.00	2	75.20	75.10	-2	808	-0.25%
2022/08/18	1	76.30	0	0.00	76.40	1	791	0.13%
2022/08/17	2	76.85	0	0.00	77.00	2	785	0.25%
2022/08/02	0	0.00	1	73.40	73.20	-1	769	-0.13%
2022/07/12	1	71.30	0	0.00	71.00	1	686	0.15%
2022/07/11	1	72.90	0	0.00	72.90	1	681	0.15%
2022/07/04	2	73.80	0	0.00	74.20	2	680	0.29%
2022/07/01	1	74.90	2	74.65	74.10	-1	683	-0.15%
2022/06/30	1	76.30	0	0.00	76.10	1	678	0.15%
2022/06/23	3	77.40	0	0.00	77.30	3	703	0.43%
2022/06/22	1	79.30	2	78.30	78.20	-1	706	-0.14%
2022/06/21	2	78.00	0	0.00	78.00	2	694	0.29%
2022/06/20	2	78.30	0	0.00	78.00	2	664	0.30%
2022/06/14	5	76.72	0	0.00	77.50	5	608	0.82%
2022/06/13	0	0.00	2	77.50	77.40	-2	612	-0.33%
2022/03/30	0.2	78.70	1	79.20	79.00	-0.8	940	-0.09%
2022/03/24	0	0.00	2	77.15	77.20	-2	867	-0.23%
2022/03/23	0	0.00	2	76.70	76.70	-2	868	-0.23%
2022/03/22	0	0.00	1	76.70	76.70	-1	861	-0.12%
2022/03/15	1	75.90	0	0.00	75.70	1	850	0.12%
2022/03/14	0	0.00	1	77.20	77.10	-1	841	-0.12%
2022/03/10	0	0.00	0.1	75.40	75.90	-0.1	818	-0.01%
2022/03/02	1	76.20	0	0.00	76.10	1	735	0.14%
2022/02/11	4	76.55	0	0.00	76.20	4	716	0.56%
2022/02/09	0	0.00	1	73.40	74.50	-1	648	-0.15%
2022/01/18	1	72.10	0	0.00	72.50	1	657	0.15%
2022/01/14	0	0.00	1	72.00	71.70	-1	659	-0.15%
2022/01/04	0.1	70.60	0	0.00	70.80	0.1	722	0.01%
2021/12/29	0	0.00	11.3	70.29	71.20	-11.3	748	-1.51%
2021/12/27	0	0.00	1	70.10	70.10	-1	747	-0.13%
2021/12/22	10	69.35	0	0.00	69.30	10	772	1.29%
2021/12/17	0	0.00	15	69.83	70.00	-15	786	-1.91%
2021/12/13	1	69.10	10	68.85	69.10	-9	822	-1.09%
2021/11/23	1	67.90	0	0.00	68.30	1	929	0.11%
2021/11/22	0	0.00	1	68.00	68.10	-1	934	-0.11%
2021/11/18	15	68.23	0	0.00	67.80	15	938	1.60%
2021/11/12	2	69.00	2	68.60	68.80	0	960	0.00%
2021/10/29	0	0.00	5	65.50	65.10	-5	1,033	-0.48%
2021/10/20	0	0.00	1	66.80	66.50	-1	1,190	-0.08%
2021/10/13	1	67.30	0	0.00	66.80	1	1,218	0.08%
2021/10/07	1	68.00	0	0.00	68.30	1	1,213	0.08%
2021/09/24	1	71.00	0	0.00	71.40	1	1,403	0.07%
2021/09/23	5	70.50	0	0.00	71.00	5	1,401	0.36%
2021/09/02	10	74.05	0	0.00	74.00	10	1,488	0.67%
2021/08/20	1	74.00	0	0.00	74.00	1	1,552	0.06%
2021/08/03	0	0.00	1	80.70	80.80	-1	1,651	-0.06%
2021/07/30	0	0.00	2	78.20	78.00	-2	1,600	-0.12%
2021/07/16	0	0.00	5	75.00	75.00	-5	1,734	-0.29%
2021/07/14	5	73.70	0	0.00	73.70	5	1,839	0.27%
2021/07/08	0	0.00	11	74.93	75.10	-11	1,993	-0.55%
2021/07/07	11	77.28	0	0.00	77.20	11	2,094	0.53%
2021/07/06	0	0.00	10	78.00	78.00	-10	2,087	-0.48%
2021/07/02	0	0.00	3	78.17	77.60	-3	2,045	-0.15%
2021/06/23	1	75.90	0	0.00	76.20	1	2,050	0.05%
2021/06/22	1	75.00	0	0.00	76.00	1	2,043	0.05%
2021/06/15	0	0.00	4	73.20	73.70	-4	1,980	-0.20%
2021/06/04	1	71.50	0	0.00	71.80	1	2,039	0.05%
2021/06/03	1	71.50	1	71.70	72.00	0	2,062	0.00%
2021/06/02	0	0.00	1	72.60	72.90	-1	2,092	-0.05%
2021/06/01	3	70.33	0	0.00	70.80	3	2,082	0.14%
2021/05/31	2	70.75	0	0.00	70.70	2	2,088	0.10%
2021/05/21	0	0.00	1	70.30	70.20	-1	2,188	-0.05%
2021/05/19	1	69.00	0	0.00	69.60	1	2,218	0.05%
2021/05/12	1	72.10	8	69.11	69.80	-7	2,095	-0.33%
2021/05/11	1	73.70	0	0.00	73.40	1	2,030	0.05%
2021/05/10	1	74.60	1	76.00	76.10	0	1,995	0.00%
2021/05/06	12	74.25	0	0.00	73.40	12	1,979	0.61%
2021/05/04	3	76.23	0	0.00	74.70	3	1,957	0.15%
2021/04/29	1	78.00	0	0.00	78.60	1	1,871	0.05%
2021/04/26	2	78.40	0	0.00	79.50	2	1,794	0.11%
2021/04/22	0	0.00	3	82.63	80.20	-3	1,742	-0.17%
2021/04/21	0	0.00	1	81.30	81.70	-1	1,655	-0.06%
2021/04/20	1	76.00	0	0.00	77.10	1	1,558	0.06%
2021/04/19	2	75.90	0	0.00	77.50	2	1,542	0.13%
2021/04/15	1	77.20	0	0.00	75.00	1	1,471	0.07%
2021/04/14	0	0.00	3	74.47	75.20	-3	1,395	-0.21%
2021/04/13	2	73.20	21	75.56	75.00	-19	1,346	-1.41%
2021/04/07	5	68.40	5	69.30	69.50	0	1,207	0.00%
2021/04/01	0	0.00	5	69.00	69.10	-5	1,200	-0.42%
2021/03/31	0	0.00	13	67.97	69.20	-13	1,168	-1.11%
2021/03/30	5	66.90	0	0.00	67.30	5	1,137	0.44%
2021/03/29	0	0.00	5	67.50	67.20	-5	1,113	-0.45%
2021/03/26	5	67.10	0	0.00	67.30	5	1,110	0.45%
2021/03/23	7	67.63	5	68.50	67.70	2	1,091	0.18%
2021/03/17	1	66.80	0	0.00	67.90	1	1,050	0.10%
2021/03/16	5	67.00	0	0.00	67.20	5	1,033	0.48%
2021/03/15	5	67.20	0	0.00	67.70	5	1,024	0.49%
2021/03/11	0	0.00	1	67.60	67.40	-1	1,012	-0.10%
2021/03/10	2	66.50	6	66.80	67.30	-4	992	-0.40%
2021/03/09	5	65.30	0	0.00	66.10	5	957	0.52%
2021/03/08	5	65.40	5	66.52	66.50	0	932	0.00%
2021/03/05	5	64.20	5	65.00	64.70	0	893	0.00%
2021/03/03	5	64.00	5	64.90	64.60	0	871	0.00%
2021/03/02	0	0.00	6	64.85	64.60	-6	859	-0.70%
2021/02/25	0	0.00	5	63.00	63.20	-5	796	-0.63%
2021/02/24	5	62.40	0	0.00	62.20	5	767	0.65%
2021/02/22	0	0.00	5	63.00	62.90	-5	739	-0.68%
2021/02/18	0	0.00	1	60.90	61.00	-1	713	-0.14%
2021/02/04	0	0.00	3	59.20	59.50	-3	707	-0.42%
2021/01/29	0.1	57.70	0	0.00	56.80	0.1	743	0.01%
2021/01/26	3	58.20	0	0.00	57.80	3	739	0.41%
2021/01/15	1	59.80	0	0.00	59.60	1	754	0.13%
2021/01/11	5	61.00	5	61.80	61.10	0	733	0.00%
2021/01/07	0	0.00	5	61.64	61.20	-5	716	-0.70%
2021/01/04	0	0.00	5	61.90	61.70	-5	686	-0.73%
2020/12/31	1	60.10	0	0.00	60.30	1	650	0.15%
2020/12/30	0	0.00	1	60.30	60.40	-1	646	-0.15%
2020/12/22	0	0.00	1	58.90	58.20	-1	627	-0.16%
2020/12/10	0	0.00	1	59.20	59.00	-1	645	-0.15%
2020/12/09	0	0.00	6	59.38	59.00	-6	648	-0.93%
2020/12/08	5	58.60	1	59.20	59.30	4	660	0.61%
2020/12/07	5	59.00	0	0.00	59.00	5	659	0.76%
2020/12/04	5	59.30	0	0.00	59.20	5	656	0.76%
2020/11/30	5	59.90	0	0.00	60.20	5	667	0.75%
2020/11/27	5	59.10	1	59.10	59.40	4	655	0.61%
2020/11/26	5	58.90	0	0.00	59.00	5	658	0.76%
2020/11/24	5	59.30	0	0.00	59.30	5	675	0.74%
2020/11/18	10	60.06	0	0.00	59.80	10	761	1.31%
2020/11/17	0.1	60.00	0	0.00	60.40	0.1	772	0.01%
2020/11/10	0	0.00	1	60.40	60.40	-1	835	-0.12%
2020/11/02	1	58.10	0	0.00	58.40	1	851	0.12%
2020/10/06	1	55.90	0	0.00	56.20	1	1,026	0.10%
2020/09/23	0	0.00	30	55.23	55.20	-30	1,118	-2.68%
2020/09/18	10	56.80	0	0.00	57.00	10	1,123	0.89%
2020/09/01	1	58.00	0	0.00	59.30	1	1,184	0.08%
2020/08/27	19	58.61	2	59.40	60.00	17	1,165	1.46%
2020/07/22	0	0.00	1	53.80	53.70	-1	1,195	-0.08%
2020/07/06	0	0.00	3	56.97	57.60	-3	1,070	-0.28%
2020/06/17	0	0.00	0	54.60	54.40	0	1,106	0.00%
2020/05/29	2	53.50	0	0.00	53.50	2	1,387	0.14%
2020/05/22	1	54.50	0	0.00	54.20	1	1,393	0.07%
2020/05/08	1	54.50	0	0.00	54.00	1	1,289	0.08%
2020/03/25	0	0.00	10	46.91	47.45	-10	1,314	-0.76%
2020/03/24	10	45.80	0	0.00	45.55	10	1,302	0.77%
2020/03/10	0	0.00	2	56.20	57.00	-2	1,038	-0.19%
2020/03/02	0	0.00	2	58.50	58.60	-2	997	-0.20%
2020/01/30	0	0.00	3	61.30	59.40	-3	1,004	-0.30%
2020/01/14	3	65.20	0	0.00	65.20	3	951	0.32%
2020/01/06	0	0.00	1	62.30	62.20	-1	915	-0.11%
2019/12/27	1	61.20	1	61.20	61.50	0	911	0.00%
2019/12/26	3	61.40	0	0.00	61.40	3	903	0.33%
2019/12/11	1	60.10	0	0.00	60.10	1	850	0.12%
2019/11/20	0	0.00	2	59.10	58.80	-2	1,088	-0.18%
2019/11/14	0	0.00	1	58.00	58.00	-1	1,071	-0.09%
2019/11/13	0	0.00	23	57.01	57.70	-23	1,057	-2.18%
2019/11/08	0	0.00	7	54.90	54.80	-7	1,027	-0.68%
2019/11/04	2	54.75	30	54.70	54.60	-28	1,041	-2.69%
2019/10/29	18	55.10	0	0.00	55.00	18	1,064	1.69%
2019/10/09	0	0.00	1	53.50	53.30	-1	1,106	-0.09%
2019/09/24	10	56.65	10	56.70	56.50	0	1,285	0.00%
2019/09/18	12	57.90	10	58.00	57.50	2	1,328	0.15%
2019/09/09	20	58.00	1	58.50	58.10	19	1,353	1.40%
2019/09/04	0	0.00	1	57.80	58.10	-1	1,297	-0.08%
2019/09/03	1	59.00	0	0.00	58.00	1	1,291	0.08%
2019/08/30	1	57.90	40	57.59	57.70	-39	1,238	-3.15%
2019/08/28	2	57.70	0	0.00	57.50	2	1,217	0.16%
2019/08/06	0	0.00	0.9	53.30	53.40	-0.9	1,049	-0.09%
2019/08/05	0	0.00	2	54.60	53.80	-2	1,031	-0.19%
2019/08/01	0	0.00	1	54.70	54.90	-1	1,020	-0.10%
2019/07/30	10	54.70	0	0.00	55.00	10	998	1.00%
2019/07/29	14	55.70	0	0.00	55.20	14	1,002	1.40%
2019/07/24	6	56.00	0	0.00	56.00	6	969	0.62%
2019/07/18	10	55.60	1	55.60	55.80	9	897	1.00%
2019/07/09	0	0.00	1	54.50	54.60	-1	816	-0.12%
2019/07/08	0	0.00	1	53.20	54.10	-1	800	-0.12%
2019/07/05	0	0.00	2	54.80	54.20	-2	761	-0.26%
2019/07/04	2	56.70	0	0.00	56.70	2	719	0.28%
2019/06/20	1	54.50	1	54.50	54.70	0	454	0.00%
2019/06/14	0	0.00	3	51.80	51.70	-3	392	-0.76%
2019/06/06	0	0.00	2	51.80	51.80	-2	383	-0.52%
2019/06/03	2	51.40	0	0.00	51.30	2	378	0.53%
2019/05/30	2	51.85	0	0.00	52.00	2	364	0.55%
2019/04/22	0	0.00	1	49.30	49.30	-1	358	-0.28%
2019/03/27	0	0.00	1	49.10	49.00	-1	327	-0.31%
2019/03/19	1	49.90	0	0.00	49.95	1	295	0.34%
2019/03/11	1	50.10	0	0.00	50.10	1	281	0.35%
2019/02/12	0	0.00	1	50.10	50.60	-1	265	-0.38%
2019/01/18	1	49.20	0	0.00	49.60	1	253	0.39%
2018/11/29	0	0.00	3	48.05	48.00	-3	443	-0.68%
2018/11/26	3	47.50	0	0.00	47.45	3	458	0.65%
2018/11/06	0	0.00	2	47.80	48.10	-2	525	-0.38%
2018/10/31	0	0.00	5	47.75	47.70	-5	547	-0.91%
2018/10/16	1	47.50	0	0.00	47.50	1	596	0.17%
2018/10/15	1	47.10	0	0.00	47.30	1	598	0.17%
2018/09/10	0	0.00	1	51.30	50.90	-1	610	-0.16%
2018/09/05	3	52.57	0	0.00	52.20	3	624	0.48%
2018/08/21	1	53.10	0	0.00	53.40	1	746	0.13%
2018/08/16	1	52.60	0	0.00	53.10	1	755	0.13%
2018/07/26	0	0.00	1	53.10	52.90	-1	704	-0.14%
2018/07/03	1	52.50	0	0.00	52.00	1	834	0.12%
2018/04/10	0	0.00	1	53.70	53.70	-1	886	-0.11%
2018/04/03	20	54.75	0	0.00	54.60	20	870	2.30%
2018/03/26	0	0.00	3	54.50	54.80	-3	822	-0.36%
2018/03/21	3	55.17	0	0.00	55.00	3	836	0.36%
2018/03/16	1	55.70	0	0.00	55.00	1	907	0.11%
2018/02/06	0	0.00	1	53.30	54.40	-1	931	-0.11%