裕融 (9941)-國票-和平券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
940張
產業
上市其他類股
612人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	0	0.00	0.2	113.00	112.00	-0.2	1,986	-0.01%
2025/01/06	1	114.50	2	120.50	120.00	-1	1,781	-0.06%
2025/01/03	1	117.00	0	0.00	117.50	1	1,692	0.06%
2025/01/02	0	0.00	0.1	114.00	114.00	-0.1	1,526	-0.01%
2024/12/20	1	105.00	0	0.00	102.00	1	1,262	0.08%
2024/12/16	0	0.00	22	108.16	104.00	-22	1,055	-2.08%
2024/12/12	0	0.00	0.1	111.50	112.00	-0.1	1,008	-0.01%
2024/12/10	0.1	113.15	0	0.00	112.50	0.1	987	0.01%
2024/12/09	0	112.25	1.7	111.00	111.00	-1.7	981	-0.18%
2024/12/04	0	0.00	0.3	118.50	118.00	-0.3	981	-0.03%
2024/12/03	0	0.00	2.4	118.79	119.00	-2.4	999	-0.24%
2024/11/27	0	119.00	0	0.00	119.50	0	990	0.00%
2024/11/25	0	0.00	1	117.50	118.00	-1	987	-0.10%
2024/11/22	0	119.00	0	0.00	118.50	0	1,005	0.00%
2024/11/21	0	0.00	0.3	119.00	119.50	-0.3	1,000	-0.03%
2024/11/20	0	120.00	0	0.00	119.00	0	994	0.00%
2024/11/19	1	120.51	0	0.00	121.50	1	994	0.10%
2024/11/15	1	118.00	3	117.50	117.50	-2	984	-0.20%
2024/11/14	0	117.00	0	0.00	117.00	0	977	0.00%
2024/11/13	0.1	117.03	0	0.00	118.00	0.1	973	0.01%
2024/11/12	0.1	118.58	0	0.00	118.50	0.1	954	0.01%
2024/11/11	1.1	126.23	0	0.00	126.00	1.1	899	0.12%
2024/11/08	0	139.00	0	0.00	138.50	0	843	0.00%
2024/11/07	0.1	138.00	0	0.00	139.00	0.1	860	0.01%
2024/11/06	0	139.00	0	0.00	138.00	0	866	0.00%
2024/11/05	0	139.50	0	0.00	140.50	0	875	0.00%
2024/10/30	1	138.00	0	0.00	139.50	1	932	0.11%
2024/10/29	0	139.00	0	0.00	139.50	0	944	0.00%
2024/10/25	0	140.50	0	0.00	140.50	0	990	0.00%
2024/10/21	0	140.50	0	0.00	141.50	0	1,037	0.00%
2024/10/16	0	140.00	0	0.00	140.00	0	1,131	0.00%
2024/10/15	0	141.00	0	0.00	141.00	0	1,136	0.00%
2024/10/14	0	0.00	1	141.50	142.00	-1	1,156	-0.09%
2024/10/11	0	141.50	5	140.50	140.00	-5	1,179	-0.42%
2024/10/09	0	148.00	0	0.00	147.00	0	1,172	0.00%
2024/10/08	0	149.50	0	0.00	149.50	0	1,178	0.00%
2024/10/07	0	148.75	0	0.00	149.00	0	1,188	0.00%
2024/10/04	1	149.00	0	0.00	150.00	1	1,187	0.09%
2024/09/30	0	150.00	0.1	150.50	151.00	-0.1	1,207	-0.01%
2024/09/27	1	150.50	3	151.83	151.50	-2	1,220	-0.16%
2024/09/26	0.1	145.00	0	0.00	146.00	0.1	1,194	0.01%
2024/09/25	0	145.00	1	146.00	146.00	-1	1,212	-0.08%
2024/09/24	0	142.00	0	0.00	143.00	0	1,211	0.00%
2024/09/19	0	0.00	1	140.00	141.00	-1	1,386	-0.07%
2024/09/11	0	0.00	19	131.50	131.00	-19	1,699	-1.12%
2024/09/10	0.1	130.67	0	0.00	129.00	0.1	1,728	0.01%
2024/09/09	0	131.50	0	0.00	134.00	0	1,728	0.00%
2024/09/05	0.1	138.36	0	0.00	137.00	0.1	1,747	0.00%
2024/09/04	0	139.50	0	0.00	139.00	0	1,796	0.00%
2024/09/03	0.1	143.00	0	0.00	142.50	0.1	1,788	0.00%
2024/08/26	1	149.50	0	0.00	150.50	1	1,856	0.05%
2024/08/21	0	150.00	0	0.00	150.50	0	2,009	0.00%
2024/08/20	0	0.00	1	151.00	151.50	-1	2,012	-0.05%
2024/08/19	0	149.50	0	0.00	149.00	0	2,009	0.00%
2024/08/16	0	149.50	0	0.00	150.50	0	2,021	0.00%
2024/08/15	1	149.52	0	0.00	148.50	1	2,021	0.05%
2024/08/14	1.1	151.93	0	0.00	152.00	1.1	2,021	0.05%
2024/08/13	0	151.00	0	0.00	152.00	0	2,032	0.00%
2024/08/12	0	151.00	0	0.00	153.00	0	2,066	0.00%
2024/08/08	0	146.50	0	0.00	146.00	0	2,050	0.00%
2024/08/06	0.1	142.63	0	0.00	142.50	0.1	2,052	0.01%
2024/08/05	0.1	141.33	0	0.00	140.00	0.1	2,043	0.00%
2024/08/01	0	153.58	1	153.50	154.00	-1	2,031	-0.05%
2024/07/31	1	155.50	0	0.00	154.50	1	2,024	0.05%
2024/07/30	0	150.00	1	150.00	153.00	-1	1,994	-0.05%
2024/07/29	0	0.00	0.2	152.50	151.50	-0.2	1,987	-0.01%
2024/07/26	0	150.50	0	0.00	150.50	0	1,976	0.00%
2024/07/23	0	150.86	0	0.00	153.00	0	1,978	0.00%
2024/07/22	0	149.00	0	0.00	152.00	0	1,982	0.00%
2024/07/19	0	151.08	0	0.00	151.50	0	1,960	0.00%
2024/07/18	0	153.50	0	0.00	153.50	0	1,930	0.00%
2024/07/17	0	152.50	0	0.00	153.00	0	1,905	0.00%
2024/07/16	0	153.10	0	0.00	153.00	0	1,876	0.00%
2024/07/15	0	152.50	0	0.00	153.00	0	1,874	0.00%
2024/07/12	0	150.57	0	0.00	149.50	0	1,854	0.00%
2024/07/11	0	148.23	0	0.00	149.00	0	1,830	0.00%
2024/07/09	0	147.00	0	0.00	147.50	0	1,828	0.00%
2024/07/08	0	148.50	0	0.00	147.50	0	1,819	0.00%
2024/07/05	0	0.00	2.1	148.50	149.00	-2.1	1,819	-0.12%
2024/07/04	0	148.50	0	0.00	147.00	0	1,835	0.00%
2024/07/03	0	148.00	0	0.00	147.00	0	1,817	0.00%
2024/06/28	0	149.50	0	0.00	149.50	0	1,773	0.00%
2024/06/27	1.1	147.59	0	0.00	147.00	1.1	1,759	0.06%
2024/06/26	0	151.25	0	0.00	148.50	0	1,716	0.00%
2024/06/25	3.1	151.19	0	0.00	149.00	3.1	1,654	0.19%
2024/06/24	0	157.00	0	0.00	153.50	0	1,595	0.00%
2024/06/21	0	163.50	0	0.00	158.50	0	1,503	0.00%
2024/06/20	0	161.00	0	0.00	163.00	0	1,419	0.00%
2024/06/19	0	162.50	0	0.00	163.50	0	1,386	0.00%
2024/06/17	0	0.00	1	159.00	162.00	-1	1,335	-0.07%
2024/06/14	0	158.00	0	0.00	156.00	0	1,318	0.00%
2024/06/13	0	156.50	2	158.25	157.00	-2	1,313	-0.15%
2024/06/12	0	155.50	0	0.00	156.50	0	1,301	0.00%
2024/06/11	0	153.50	1	153.50	153.50	-1	1,288	-0.08%
2024/06/07	0	150.00	0	0.00	149.00	0	1,266	0.00%
2024/06/06	0	149.50	0	0.00	148.50	0	1,287	0.00%
2024/06/05	0	149.00	0	0.00	150.00	0	1,344	0.00%
2024/06/04	0	150.00	1	150.50	150.50	-1	1,533	-0.06%
2024/06/03	1	150.00	0	0.00	151.00	1	1,527	0.07%
2024/05/31	0	149.00	0	0.00	148.50	0	1,513	0.00%
2024/05/30	1	150.99	0	0.00	149.50	1	1,506	0.07%
2024/05/29	1	152.00	0	0.00	155.00	1	1,492	0.07%
2024/05/28	0	0.00	7	146.43	154.50	-7	1,436	-0.49%
2024/05/27	0	141.00	0	0.00	140.50	0	1,330	0.00%
2024/05/22	0	142.17	0	0.00	143.50	0	1,348	0.00%
2024/05/21	0	142.00	0	0.00	142.00	0	1,342	0.00%
2024/05/20	1	142.00	0	0.00	142.50	1	1,334	0.07%
2024/05/17	0.1	139.59	0	0.00	141.50	0.1	1,334	0.01%
2024/05/16	0.1	142.46	3	141.00	141.50	-2.9	1,321	-0.22%
2024/05/15	0.1	144.00	0	0.00	144.00	0.1	1,315	0.01%
2024/05/14	0	144.50	0	0.00	144.50	0	1,369	0.00%
2024/05/13	0	145.00	0	0.00	145.50	0	1,369	0.00%
2024/05/10	0	145.34	0	0.00	145.00	0	1,358	0.00%
2024/05/09	0	146.00	0.5	146.00	145.00	-0.5	1,348	-0.04%
2024/05/08	0	145.93	0	0.00	148.00	0	1,344	0.00%
2024/05/07	0	149.00	0	0.00	148.50	0	1,319	0.00%
2024/05/06	0	149.00	0	0.00	149.00	0	1,316	0.00%
2024/05/03	0.1	149.37	0	0.00	147.50	0.1	1,307	0.01%
2024/05/02	0	148.00	0	0.00	148.50	0	1,302	0.00%
2024/04/30	0	148.00	0	0.00	148.00	0	1,299	0.00%
2024/04/29	0	148.23	0	0.00	149.00	0	1,305	0.00%
2024/04/26	0	147.25	0	0.00	146.00	0	1,297	0.00%
2024/04/25	0	147.83	0	0.00	148.00	0	1,290	0.00%
2024/04/24	0	147.90	0	0.00	148.50	0	1,294	0.00%
2024/04/23	1	147.00	0	0.00	147.50	1	1,307	0.08%
2024/04/22	1	147.00	0	0.00	147.00	1	1,313	0.08%
2024/04/19	3	145.17	1	143.50	146.00	2	1,306	0.15%
2024/04/18	0	146.86	0	0.00	148.00	0	1,288	0.00%
2024/04/17	0	146.75	0	0.00	146.00	0	1,294	0.00%
2024/04/16	0	146.88	0	0.00	145.00	0	1,332	0.00%
2024/04/15	0	149.00	0	0.00	149.00	0	1,310	0.00%
2024/04/10	1	150.50	0	0.00	149.50	1	1,289	0.08%
2024/04/08	0	146.50	0	0.00	146.50	0	1,272	0.00%
2024/04/03	0	146.79	0	0.00	146.50	0	1,269	0.00%
2024/04/02	0	148.50	0	0.00	148.00	0	1,260	0.00%
2024/04/01	0	148.00	0.4	147.00	147.50	-0.4	1,253	-0.04%
2024/03/29	0	145.75	0	0.00	146.50	0	1,246	0.00%
2024/03/28	0	146.00	0	146.00	144.50	0	1,237	0.00%
2024/03/27	0	145.74	0	145.50	144.50	0	1,225	0.00%
2024/03/26	0	146.50	0	0.00	145.50	0	1,206	0.00%
2024/03/25	0	0.00	0	146.00	145.00	0	1,202	0.00%
2024/03/22	0	147.50	0	0.00	146.50	0	1,182	0.00%
2024/03/21	0	149.50	0	0.00	149.50	0	1,165	0.00%
2024/03/20	0	147.50	0	0.00	147.50	0	1,163	0.00%
2024/03/19	1	147.51	0	0.00	147.50	1	1,153	0.09%
2024/03/18	0	149.36	0	0.00	148.50	0	1,139	0.00%
2024/03/15	0.1	149.00	0	0.00	149.50	0.1	1,127	0.00%
2024/03/14	0	150.50	0	0.00	150.50	0	1,119	0.00%
2024/03/13	2	149.75	0	0.00	151.00	2	1,095	0.18%
2024/03/11	0.7	144.39	0	0.00	145.50	0.7	1,021	0.07%
2024/03/08	1.9	148.41	0	0.00	148.00	1.9	958	0.20%
2024/03/07	1	163.00	0	0.00	163.50	1	765	0.13%
2024/03/06	0.2	164.83	0	0.00	165.00	0.2	764	0.02%
2024/03/05	1.1	163.50	0	0.00	164.00	1.1	769	0.14%
2024/03/04	0	0.00	0	165.50	164.50	0	762	0.00%
2024/02/27	0	164.50	0	0.00	163.50	0	764	0.00%
2024/02/26	0.3	165.67	0	0.00	165.00	0.3	748	0.04%
2024/02/22	0	169.50	0	0.00	170.00	0	716	0.00%
2024/02/21	0.1	170.00	0	0.00	170.00	0.1	712	0.01%
2024/02/20	0	170.00	0	0.00	169.00	0	712	0.00%
2024/02/16	0	165.50	0	0.00	166.00	0	698	0.00%
2024/02/15	2.2	166.47	0	0.00	166.50	2.2	675	0.32%