台股 » 個股 » 萬國通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬國通

(9950)
  • 股價
    16.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.61%
  • 成交量
    70
  • 產業
    上櫃 塑膠
  • 9人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
萬國通 (9950)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.00115.9017.05-1395-0.25%
2024/06/0300.001915.5015.50-19411-4.62%
2024/05/3000.00215.4015.30-2476-0.42%
2024/05/1500.00315.7715.70-3518-0.58%
2024/05/14315.8200.0015.8035210.58%
2024/03/1300.001020.8020.75-10700-1.43%
2024/03/061021.340.122.0521.55107251.37%
2024/02/2300.00120.0019.90-1842-0.12%
2024/02/21120.1500.0020.3019290.11%
2024/01/100.120.9000.0020.950.12,8030.00%
2024/01/050.122.0000.0022.000.13,1590.00%
2023/12/252222.9900.0022.80223,5730.62%
2023/11/24127.2000.0027.2513,3950.03%
2023/11/2200.00128.3527.10-13,348-0.03%
2023/11/2100.00227.7027.15-23,316-0.06%
2023/11/20327.53527.8027.40-23,324-0.06%
2023/11/17328.82829.7828.70-53,282-0.15%
2023/11/1600.00428.1528.80-43,054-0.13%
2023/11/0300.00528.0027.30-52,516-0.20%
2023/11/02727.3300.0026.9072,4350.29%
2023/10/26127.35126.9026.8502,1980.00%
2023/10/255027.105026.5227.2002,1420.00%
2023/10/244026.754026.7526.8502,0830.00%
2023/10/238027.518027.2027.2001,9610.00%
2023/10/20128.10127.4526.0001,8520.00%
2023/10/1900.001025.3027.15-101,578-0.63%
2023/10/172526.55126.6525.75241,3561.77%
2023/10/132025.402025.9526.3501,1700.00%
2023/10/114025.154024.4424.2009020.00%
2023/10/0600.000.225.5525.55-0.2813-0.02%
2023/10/0500.000.123.2523.25-0.1643-0.02%
2023/09/190.218.0000.0018.000.25450.04%
2023/09/1100.00120.8020.60-1544-0.18%
2023/08/290.217.3000.0017.300.23600.06%
2023/08/18119.9500.0018.2012380.42%
2021/08/1300.00111.9512.00-166-1.51%
2021/07/30112.0000.0012.001731.36%
2021/07/2700.00212.1312.30-277-2.59%
2021/07/23212.05112.3512.051771.29%
2021/07/2100.00212.3012.40-281-2.44%
2021/07/1400.00112.0512.20-183-1.19%
2021/07/0900.00112.4512.45-187-1.15%
2021/07/08112.2500.0012.151881.13%
2021/07/0100.00313.0513.00-392-3.24%
2021/06/23212.3000.0012.252912.19%
2021/06/2200.00212.6512.60-291-2.19%
2021/06/2100.00112.5512.40-190-1.11%
2021/06/08212.2500.0012.3021201.66%
2021/06/07312.4300.0012.4031292.31%
2021/06/0400.00413.0813.00-4148-2.69%
2021/05/1200.00311.1010.50-3147-2.03%
2021/05/10211.8500.0011.7521421.40%
2021/04/29811.9200.0011.9081375.80%
2021/03/1100.00311.5011.40-388-3.39%
2021/03/10312.10712.1512.15-479-5.02%
2021/03/0900.00611.0511.05-659-10.06%
2020/11/1229.6100.009.632385.13%
2020/07/0749.4100.009.404755.33%
2020/06/0829.5000.009.502513.87%
2020/06/0529.4700.009.442513.88%
2019/09/25315.4000.0015.803644.65%
底部轉強金麗科,漲停轉強富喬+迎廣,線型強勢萬國通+精成科Anue鉅亨-2023/11/06
迎輝、萬國通 19日起採全額交割Anue鉅亨-2021/08/17
萬國通10月營收0.83億元年減75.07% 1—10月達9.17億元Anue鉅亨-2020/11/14
萬國通 相關文章