世紀鋼 (9958)-國票-和平券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
355.0
漲跌
▼7.0
漲幅
-1.93%
成交量
14,158張
產業
上市鋼鐵類股
821人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	344.50	362.00	-1	9,391	-0.01%
2024/06/12	0	0.00	0	324.50	329.50	0	9,160	0.00%
2024/06/11	1	331.50	0	0.00	324.50	1	9,132	0.01%
2024/06/07	0	0.00	10	310.85	324.50	-10	9,007	-0.11%
2024/06/06	0	0.00	3	292.51	295.00	-3	8,787	-0.03%
2024/06/03	1	288.00	0	0.00	293.50	1	8,761	0.01%
2024/05/31	1	283.00	0	0.00	287.00	1	8,717	0.01%
2024/05/30	2	287.00	0	0.00	285.50	2	8,658	0.02%
2024/05/29	0.1	294.50	0	0.00	292.00	0.1	8,655	0.00%
2024/05/27	2.1	298.48	0	0.00	297.00	2.1	8,627	0.02%
2024/05/24	2	301.25	3	297.50	299.50	-1	8,472	-0.01%
2024/05/23	1	290.00	0	288.50	288.50	1	8,346	0.01%
2024/05/22	1	287.00	2	287.25	294.50	-1	8,328	-0.01%
2024/05/21	1	268.00	7.3	268.48	275.50	-6.3	8,077	-0.08%
2024/05/17	0	0.00	2	254.91	252.50	-2	7,690	-0.03%
2024/05/16	2	241.50	0.2	252.00	243.00	1.9	7,576	0.02%
2024/05/14	0	0.00	0.6	247.00	248.50	-0.6	7,230	-0.01%
2024/05/13	1	236.50	3	236.50	236.00	-2	6,998	-0.03%
2024/05/10	2	215.00	0	0.00	224.50	2	6,820	0.03%
2024/05/08	0	0.00	6	219.92	231.00	-6	6,564	-0.09%
2024/05/07	3	214.68	0	0.00	210.00	3	6,467	0.05%
2024/05/06	0	228.63	0	0.00	223.50	0	6,473	0.00%
2024/05/02	0	0.00	17	231.00	230.00	-17	6,487	-0.26%
2024/04/30	0	0.00	1	223.00	223.50	-1	6,468	-0.02%
2024/04/26	0	0.00	1	214.00	212.50	-1	6,693	-0.01%
2024/04/25	0	0.00	3	212.00	207.50	-3	6,699	-0.04%
2024/04/24	1	199.50	0	0.00	200.00	1	6,689	0.01%
2024/04/22	3	204.67	0	0.00	198.00	3	6,803	0.04%
2024/04/18	0	0.00	1	215.50	215.50	-1	6,969	-0.01%
2024/04/17	1	222.50	0	0.00	216.50	1	6,996	0.01%
2024/04/16	1	208.00	0	0.00	211.50	1	7,118	0.01%
2024/04/15	2	217.50	5	211.60	210.00	-3	7,041	-0.04%
2024/04/12	3	200.50	0	0.00	206.50	3	6,916	0.04%
2024/04/11	2	202.26	0	0.00	200.50	2	6,878	0.03%
2024/04/10	1	227.50	3	222.67	222.50	-2	6,709	-0.03%
2024/04/09	1	212.00	0	0.00	212.00	1	6,606	0.02%
2024/04/08	1	212.50	0	0.00	213.50	1	6,659	0.02%
2024/04/01	2	218.75	1	225.00	217.00	1	6,618	0.02%
2024/03/29	1	218.50	0	0.00	218.50	1	6,595	0.02%
2024/03/28	1	223.00	0	0.00	221.00	1	6,601	0.02%
2024/03/27	1	225.00	0	0.00	221.50	1	6,580	0.02%
2024/03/26	4.3	237.31	3	238.83	228.50	1.3	6,614	0.02%
2024/03/25	0	0.00	2	232.00	237.50	-2	6,471	-0.03%
2024/03/21	1	218.50	1.1	221.00	219.50	-0.1	6,438	0.00%
2024/03/20	1	200.00	0	0.00	207.50	1	6,744	0.01%
2024/03/18	1.1	224.81	0	0.00	224.00	1.1	6,628	0.02%
2024/03/14	0.1	237.77	1	238.50	232.00	-0.9	6,668	-0.01%
2024/03/13	1	254.00	0	0.00	246.00	1	6,671	0.01%
2024/03/11	0.2	236.17	0	0.00	230.50	0.2	6,718	0.00%
2024/03/08	0	0.00	0	233.00	238.50	0	6,830	0.00%
2024/03/07	0.1	237.00	0	248.00	241.00	0	6,793	0.00%
2024/03/06	1	245.50	0	250.00	248.00	1	6,691	0.01%
2024/03/05	1.1	249.10	0	249.00	249.00	1	6,663	0.02%
2024/03/04	0	263.00	0	0.00	252.50	0	6,596	0.00%
2024/03/01	1	255.02	0	0.00	260.00	1	6,539	0.02%
2024/02/29	0	0.00	0	265.00	257.50	0	6,506	0.00%
2024/02/27	0.1	253.22	0	0.00	249.50	0.1	6,532	0.00%
2024/02/26	0	255.50	0	0.00	254.00	0	6,507	0.00%
2024/02/23	4	255.75	4	257.25	253.00	0	6,487	0.00%
2024/02/22	0	238.50	4	254.75	254.50	-4	6,364	-0.06%
2024/02/21	1	236.50	0	237.00	236.50	1	6,285	0.02%
2024/02/20	1	238.01	0	242.00	237.50	1	6,315	0.02%
2024/02/19	2	242.75	0	249.00	240.50	2	6,365	0.03%
2024/02/16	1	244.00	1	248.01	248.00	0	6,428	0.00%
2024/02/15	0	0.00	0	227.00	235.00	0	6,407	0.00%
2024/02/05	0	217.00	0	220.00	219.00	0	6,563	0.00%
2024/02/02	0	218.50	0	0.00	216.50	0	6,768	0.00%
2024/02/01	0	0.00	0	218.50	217.00	0	6,831	0.00%
2024/01/31	0	0.00	22	220.50	219.00	-22	6,912	-0.32%
2024/01/30	16	225.84	5	226.00	222.50	11	6,893	0.16%
2024/01/29	18	226.50	7	223.07	225.00	11	6,876	0.16%
2024/01/26	0	219.00	0	0.00	219.50	0	6,900	0.00%
2024/01/25	0	219.50	0	214.00	217.00	0	6,971	0.00%
2024/01/23	1	221.00	3	219.84	220.50	-2	7,271	-0.03%
2024/01/22	7	204.07	8	193.81	205.50	-1	7,049	-0.01%
2024/01/19	3	191.50	3	197.00	191.00	0	6,986	0.00%
2024/01/18	5	201.60	5	203.99	197.00	0	6,972	0.00%
2024/01/17	0	204.00	0	200.00	205.00	0	6,919	0.00%
2024/01/16	4	202.50	4	204.87	204.50	0	6,830	0.00%
2024/01/15	1	199.00	0	0.00	203.50	1	6,744	0.01%
2024/01/11	0	0.00	0	188.50	191.50	0	6,489	0.00%
2024/01/10	1	175.14	1	178.00	189.00	0	6,488	0.00%
2024/01/09	0	0.00	1	185.97	186.50	-1	6,323	-0.02%
2024/01/08	1	183.00	1	183.00	183.50	0	6,330	0.00%
2024/01/05	0	184.50	1	184.50	183.50	-1	6,336	-0.02%
2024/01/04	1	180.00	0	0.00	180.00	1	6,296	0.02%
2024/01/03	0	0.00	0	173.50	177.50	0	6,295	0.00%
2024/01/02	0	0.00	1	177.00	173.50	-1	6,320	-0.02%
2023/12/29	1	175.00	0	0.00	174.50	1	6,333	0.02%
2023/12/26	0	172.00	0	169.50	172.50	0	6,375	0.00%
2023/12/25	1	169.50	1	172.50	168.00	0	6,407	0.00%
2023/12/22	1	173.00	1	175.50	171.50	0	6,401	0.00%
2023/12/21	2	173.00	0	175.33	173.50	2	6,430	0.03%
2023/12/20	0	0.00	1	181.00	178.00	-1	6,423	-0.02%
2023/12/19	7	178.72	7	180.64	181.50	0	6,383	0.00%
2023/12/18	0	178.50	0	0.00	181.50	0	6,314	0.00%
2023/12/15	1	177.58	0	178.00	172.00	1	6,262	0.02%
2023/12/14	0	186.50	0	0.00	186.50	0	5,929	0.00%
2023/12/13	0	182.00	0	0.00	180.00	0	6,067	0.00%
2023/12/12	0	0.00	1	182.00	181.00	-1	6,307	-0.02%
2023/12/11	1	178.50	1	177.00	179.00	0	6,307	0.00%
2023/12/08	0	0.00	0	182.00	182.50	0	6,312	0.00%
2023/12/07	0	180.00	0	0.00	182.00	0	6,321	0.00%
2023/12/05	0	171.00	0	0.00	179.00	0	6,182	0.00%
2023/12/01	0	0.00	0	169.50	167.00	0	6,117	0.00%
2023/11/30	0	0.00	0	166.00	166.00	0	6,185	0.00%
2023/11/29	0	0.00	0	170.00	166.00	0	6,221	0.00%
2023/11/28	0	0.00	0	167.00	166.50	0	6,249	0.00%
2023/11/27	0	171.50	0	167.50	166.50	0	6,305	0.00%
2023/11/24	1	172.49	1	173.50	173.50	0	6,299	0.00%
2023/11/22	10	168.00	1	168.50	168.00	9	6,358	0.14%
2023/11/17	0	171.50	1	170.50	168.50	-1	6,332	-0.02%
2023/11/15	0	171.00	0	0.00	165.50	0	6,246	0.00%
2023/11/14	0	168.00	0	0.00	169.00	0	6,146	0.00%
2023/11/13	4	165.86	4	167.00	166.00	0	6,074	0.00%
2023/11/10	0	0.00	10	160.00	159.00	-10	5,813	-0.17%
2023/11/08	0	0.00	18	144.86	147.00	-18	5,657	-0.32%
2023/11/07	1	139.51	0	0.00	140.00	1	5,620	0.02%
2023/11/03	0	0.00	0	139.50	140.00	0	5,700	0.00%
2023/11/02	0	0.00	3	138.51	139.50	-3	5,716	-0.05%
2023/10/31	1	150.50	101	157.38	150.50	-100	5,324	-1.88%	大賣/
2023/10/24	1	172.50	0	0.00	172.00	1	5,466	0.02%
2023/10/23	0	0.00	0	173.50	173.00	0	5,583	0.00%
2023/10/18	3	177.17	1	181.50	175.00	2	5,963	0.03%
2023/10/17	1	179.48	3	181.17	179.50	-2	5,956	-0.03%
2023/10/11	1	179.50	1	172.50	172.00	0	6,489	0.00%
2023/10/05	13	176.19	0	0.00	175.00	13	6,810	0.19%
2023/10/04	0	182.67	0	0.00	182.00	0	6,988	0.00%
2023/10/03	2	176.50	0	0.00	176.50	2	7,197	0.03%
2023/10/02	0	182.50	1	182.50	182.50	-1	7,640	-0.01%
2023/09/28	6	182.00	0	0.00	181.00	6	7,767	0.08%
2023/09/26	0	0.00	0	178.00	179.00	0	7,938	0.00%
2023/09/25	12	177.29	0	176.50	177.50	12	8,099	0.15%
2023/09/22	2	178.00	0	0.00	181.00	2	8,446	0.02%
2023/09/21	3	181.17	0	0.00	181.00	3	8,655	0.03%
2023/09/20	23	188.54	0	0.00	183.00	23	8,701	0.26%
2023/09/19	32	186.34	2	185.50	187.00	30	8,614	0.35%
2023/09/18	8	188.63	4	190.09	188.00	4	8,476	0.05%
2023/09/15	35	179.57	3	179.17	178.50	32	8,215	0.39%
2023/09/14	2	161.01	0	0.00	167.50	2	7,911	0.03%
2023/09/13	2	158.00	7	162.42	160.50	-5	7,851	-0.06%
2023/09/12	0	170.00	4.1	168.46	165.50	-4	7,792	-0.05%
2023/09/11	0	170.50	5	171.00	170.00	-5	7,726	-0.06%
2023/09/08	0	166.00	5	168.50	166.50	-5	7,673	-0.07%
2023/09/07	2	165.00	0	167.00	165.50	2	7,677	0.03%
2023/09/06	5	171.10	5	172.00	166.00	0	7,691	0.00%
2023/09/05	2	163.99	0	0.00	165.00	2	7,660	0.03%
2023/09/04	0	159.93	0	0.00	159.00	0	7,600	0.00%
2023/09/01	0	162.50	0	0.00	159.00	0	7,583	0.00%
2023/08/30	1	156.06	2	156.00	157.50	-1	7,489	-0.01%
2023/08/29	0	0.00	2	152.25	157.00	-2	7,445	-0.03%
2023/08/28	2	150.25	1	146.00	150.00	1	7,327	0.01%
2023/08/25	10	144.00	2	141.50	144.00	8	7,256	0.11%
2023/08/22	2	139.00	0	0.00	138.00	2	7,463	0.03%
2023/08/21	1	139.50	0	0.00	138.50	1	7,474	0.01%
2023/08/15	1	140.00	0	0.00	140.00	1	7,496	0.01%
2023/08/14	0	0.00	2	137.50	139.00	-2	7,452	-0.03%
2023/08/11	6	144.42	6	147.75	143.50	0	7,361	0.00%
2023/08/10	1	145.00	5	148.00	145.00	-4	7,284	-0.05%
2023/08/09	6	155.50	0	0.00	151.50	6	7,190	0.08%
2023/08/08	0	0.00	4	157.75	157.00	-4	7,172	-0.06%
2023/08/07	3	152.50	0	0.00	153.00	3	7,096	0.04%
2023/08/04	4	151.63	3	154.00	153.00	1	7,112	0.01%
2023/08/02	5	154.20	0	0.00	151.50	5	7,156	0.07%
2023/08/01	2	154.00	10	160.30	156.00	-8	7,157	-0.11%
2023/07/31	2	162.50	11	162.77	160.50	-9	7,087	-0.13%
2023/07/26	11	163.45	0	0.00	164.00	11	7,021	0.16%
2023/07/25	5	159.50	6	165.08	164.50	-1	6,878	-0.01%
2023/07/24	7	160.36	2	153.00	158.50	5	6,735	0.07%
2023/07/21	10	144.50	0	0.00	149.50	10	6,458	0.15%
2023/07/20	0	0.00	11	146.59	147.50	-11	6,443	-0.17%
2023/07/18	2	141.75	0	0.00	141.50	2	6,490	0.03%
2023/07/17	3	150.00	8	149.63	149.00	-5	6,392	-0.08%
2023/07/14	1	148.00	0	0.00	144.00	1	6,242	0.02%
2023/07/13	3	147.00	3	148.17	144.50	0	6,123	0.00%
2023/07/12	1	143.00	5	142.80	143.00	-4	5,938	-0.07%
2023/07/11	6	145.00	3	140.50	140.50	3	5,853	0.05%
2023/07/10	2	145.00	0	0.00	146.00	2	5,727	0.03%
2023/07/07	2	143.25	4	146.00	144.00	-2	5,747	-0.03%
2023/07/05	2	131.50	0	0.00	131.00	2	5,329	0.04%
2023/07/03	0	0.00	2	138.50	137.50	-2	5,175	-0.04%
2023/06/30	0	0.00	3	134.50	136.00	-3	4,961	-0.06%
2023/06/29	2	123.50	15	125.03	129.50	-13	4,553	-0.29%
2023/06/28	0	0.00	1	116.00	118.00	-1	4,363	-0.02%
2023/06/27	0	0.00	1	113.00	113.00	-1	4,255	-0.02%
2023/06/13	2	110.25	0	0.00	108.50	2	4,231	0.05%
2023/06/09	0	0.00	4	115.75	116.00	-4	4,198	-0.10%
2023/05/29	0	0.00	1	111.50	109.50	-1	4,073	-0.02%
2023/05/26	0	0.00	1	103.00	103.00	-1	3,928	-0.03%
2023/05/24	1	98.80	0	0.00	98.60	1	3,857	0.03%
2023/05/10	1	104.00	1	105.00	103.50	0	3,949	0.00%
2023/05/09	1	103.50	0	0.00	103.00	1	3,939	0.03%
2023/05/08	2	110.75	0	0.00	109.00	2	3,971	0.05%
2023/05/02	0	0.00	1	113.50	113.50	-1	3,968	-0.03%
2023/04/27	1	108.50	0	0.00	108.50	1	4,030	0.02%
2023/04/25	0	0.00	1	109.50	109.00	-1	4,004	-0.02%
2023/04/20	0	0.00	3	116.33	114.50	-3	3,810	-0.08%
2023/04/19	0	0.00	1	118.50	115.50	-1	3,799	-0.03%
2023/04/18	0	0.00	3	114.83	114.00	-3	3,722	-0.08%
2023/04/17	9	114.72	0	0.00	115.50	9	3,711	0.24%
2023/04/12	1	105.00	1	112.50	112.50	0	3,558	0.00%
2023/04/10	3	106.33	2	105.50	105.00	1	3,443	0.03%
2023/04/07	0	0.00	1	102.00	102.50	-1	3,296	-0.03%
2023/04/06	5	95.60	6	96.65	98.00	-1	3,247	-0.03%
2023/03/30	4	92.40	4	92.78	92.40	0	3,436	0.00%
2023/03/29	1	93.60	0	0.00	93.60	1	3,410	0.03%
2023/03/27	1	97.70	0	0.00	97.30	1	3,450	0.03%
2023/03/10	1	99.20	0	0.00	98.50	1	3,921	0.03%
2023/03/07	0	0.00	2	107.00	107.00	-2	3,966	-0.05%
2023/03/01	0	0.00	0	104.50	104.50	0	4,002	0.00%
2023/02/21	0	0.00	2	105.00	105.50	-2	4,176	-0.05%
2023/02/20	3	104.83	3	105.67	106.50	0	4,187	0.00%
2023/02/17	6	100.67	9	102.33	102.50	-3	4,128	-0.07%
2023/02/10	2	97.15	0	0.00	97.30	2	4,152	0.05%
2023/02/09	3	99.00	0	0.00	97.70	3	4,117	0.07%
2023/02/01	1	105.50	2	105.50	105.00	-1	3,987	-0.03%
2023/01/31	1	99.00	1	98.60	99.10	0	3,898	0.00%
2023/01/17	0	0.00	2	95.00	95.00	-2	4,001	-0.05%
2023/01/09	0	0.00	1	92.90	93.30	-1	4,100	-0.02%
2022/12/30	1	88.90	1	90.30	88.60	0	3,912	0.00%
2022/12/22	0	0.00	5	88.90	90.00	-5	3,537	-0.14%
2022/12/20	5	83.32	50	82.70	81.70	-45	3,520	-1.28%
2022/12/19	1	86.40	0	0.00	85.50	1	3,524	0.03%
2022/12/15	0	0.00	3	91.33	90.90	-3	3,556	-0.08%
2022/12/08	45	89.99	1	87.90	90.00	44	3,421	1.29%
2022/12/07	2	88.35	3	88.33	85.90	-1	3,324	-0.03%
2022/12/06	1	90.80	1	90.20	90.20	0	3,217	0.00%
2022/12/02	1	87.60	3	88.87	88.70	-2	3,095	-0.06%
2022/11/30	1	84.30	1	85.00	85.00	0	2,989	0.00%
2022/11/29	2	85.30	0	0.00	85.10	2	2,969	0.07%
2022/11/28	0	0.00	1	78.70	82.50	-1	2,896	-0.03%
2022/11/23	1	82.10	0	0.00	82.10	1	2,838	0.04%
2022/11/22	1	82.60	0	0.00	82.90	1	2,816	0.04%
2022/11/21	1	85.50	2	86.35	86.30	-1	2,738	-0.04%
2022/11/16	1	82.20	2	81.65	81.90	-1	2,656	-0.04%
2022/11/10	0	0.00	2	79.30	79.60	-2	3,002	-0.07%
2022/10/28	0	0.00	3	81.27	80.80	-3	2,838	-0.11%
2022/10/25	8	79.53	8	78.00	80.00	0	2,724	0.00%
2022/10/19	0	0.00	2	71.20	70.40	-2	2,376	-0.08%
2022/09/30	0	0.00	2	61.30	62.80	-2	2,559	-0.08%
2022/09/29	2	63.30	0	0.00	62.10	2	2,542	0.08%
2022/09/28	1	65.00	0	0.00	63.00	1	2,539	0.04%
2022/09/23	2	71.60	0	0.00	70.40	2	2,556	0.08%
2022/09/22	2	76.50	2	76.20	76.20	0	2,561	0.00%
2022/09/14	3	82.50	0	0.00	82.50	3	2,775	0.11%
2022/09/06	3	82.70	0	0.00	82.00	3	3,156	0.10%
2022/09/05	0	0.00	3	84.17	83.00	-3	3,182	-0.09%
2022/08/30	0	0.00	1	86.50	86.50	-1	3,228	-0.03%
2022/08/25	2	87.80	0	0.00	87.70	2	3,223	0.06%
2022/08/22	1	86.30	0	0.00	86.20	1	3,253	0.03%
2022/08/19	3	85.07	1	86.20	86.50	2	3,243	0.06%
2022/08/18	1	84.10	0	0.00	83.90	1	3,198	0.03%
2022/08/17	7	91.30	0	0.00	88.00	7	3,013	0.23%
2022/08/16	2	98.90	1	97.80	97.70	1	2,843	0.04%
2022/08/03	8	99.79	9	98.91	99.90	-1	3,194	-0.03%
2022/08/01	0	0.00	1	102.50	101.50	-1	3,236	-0.03%
2022/07/29	0	0.00	1	102.00	102.00	-1	3,250	-0.03%
2022/07/28	2	101.00	2	100.50	100.50	0	3,278	0.00%
2022/07/15	1	94.80	0	0.00	94.40	1	4,720	0.02%
2022/07/14	9	94.74	9	95.32	96.30	0	4,833	0.00%
2022/07/13	1	98.30	0	0.00	96.40	1	4,957	0.02%
2022/07/12	1	99.50	0	0.00	98.00	1	5,311	0.02%
2022/07/01	0	0.00	1.2	109.08	109.00	-1.2	6,082	-0.02%
2022/06/30	0	0.00	2	112.50	110.50	-2	6,034	-0.03%
2022/06/28	0	0.00	1	109.00	108.50	-1	6,091	-0.02%
2022/06/23	0	0.00	5	100.60	101.50	-5	6,235	-0.08%
2022/06/22	1	100.00	4	100.50	99.70	-3	6,360	-0.05%
2022/06/21	4	100.50	4	99.73	101.00	0	6,577	0.00%
2022/06/20	2	100.50	2	102.50	99.80	0	6,562	0.00%
2022/06/09	1	115.00	0	0.00	114.50	1	6,112	0.02%
2022/06/06	1	113.00	0	0.00	113.00	1	6,101	0.02%
2022/06/01	1	115.00	0	0.00	114.00	1	6,132	0.02%
2022/05/26	2	114.25	0	0.00	112.50	2	6,065	0.03%
2022/05/20	0	0.00	1	123.00	117.50	-1	5,961	-0.02%
2022/05/19	3	117.17	1	118.50	119.00	2	5,901	0.03%
2022/05/13	2	117.50	3	117.33	116.00	-1	5,750	-0.02%
2022/05/10	2	116.75	2	115.00	117.50	0	5,551	0.00%
2022/05/05	1	123.50	0	0.00	122.00	1	5,479	0.02%
2022/05/04	1	121.50	2	121.75	120.50	-1	5,462	-0.02%
2022/04/29	0	0.00	1	127.50	127.50	-1	5,388	-0.02%
2022/04/28	1	127.00	0	0.00	125.00	1	5,336	0.02%
2022/04/27	0	0.00	2	130.50	134.00	-2	5,177	-0.04%
2022/04/26	3	133.00	6	134.42	133.50	-3	5,001	-0.06%
2022/04/25	0	0.00	1	129.00	127.50	-1	4,210	-0.02%
2022/04/22	0	0.00	4	129.50	128.50	-4	4,124	-0.10%
2022/04/21	1	128.00	3	130.00	127.50	-2	4,080	-0.05%
2022/04/19	0	0.00	5	133.00	133.50	-5	3,920	-0.13%
2022/04/18	7	131.07	18	131.58	132.50	-11	3,801	-0.29%
2022/04/15	15	128.33	12	132.42	130.50	3	3,517	0.09%
2022/04/14	0	0.00	1	124.50	124.00	-1	3,058	-0.03%
2022/04/13	1	117.00	0	0.00	117.50	1	2,849	0.04%
2022/04/12	0	0.00	4	117.75	118.50	-4	2,793	-0.14%
2022/04/11	1	117.50	1	117.50	115.00	0	2,716	0.00%
2022/04/08	0	0.00	1	116.00	116.50	-1	2,684	-0.04%
2022/04/01	0	0.00	3	115.67	115.50	-3	2,591	-0.12%
2022/03/31	3	112.00	0	0.00	111.00	3	2,490	0.12%
2022/03/30	2	112.75	1	113.00	112.50	1	2,432	0.04%
2022/03/29	2	115.00	0	0.00	113.50	2	2,388	0.08%
2022/03/25	2	118.50	1	119.00	119.00	1	2,145	0.05%
2022/03/24	3	117.83	8.5	120.41	119.50	-5.5	2,259	-0.24%
2022/03/21	1	110.00	0	0.00	109.50	1	2,209	0.05%
2022/03/17	2	107.00	0	0.00	107.50	2	2,193	0.09%
2022/03/15	1	106.00	0	0.00	105.50	1	2,207	0.05%
2022/03/10	2	106.00	0	0.00	106.50	2	2,216	0.09%
2022/03/08	1	106.00	0	0.00	105.00	1	2,187	0.05%
2022/03/04	0	0.00	1	113.50	112.00	-1	2,133	-0.05%
2022/02/23	1	111.00	0	0.00	111.50	1	2,224	0.04%
2022/02/21	1	114.00	0	0.00	113.50	1	2,253	0.04%
2022/02/18	1	111.50	0	0.00	111.50	1	2,228	0.04%
2022/02/17	1	110.50	0	0.00	110.50	1	2,241	0.04%
2022/02/14	1	110.00	10	109.50	110.00	-9	2,309	-0.39%
2022/02/11	1	111.50	0	0.00	111.50	1	2,342	0.04%
2022/01/21	2	112.25	0	0.00	111.00	2	2,549	0.08%
2022/01/13	2	118.50	1	118.50	116.00	1	2,717	0.04%
2022/01/11	1	117.50	2	117.50	116.50	-1	2,728	-0.04%
2022/01/10	0	0.00	3	119.33	121.00	-3	2,728	-0.11%
2022/01/07	1	115.50	3	116.00	116.50	-2	2,746	-0.07%
2022/01/05	0	0.00	1	114.00	112.00	-1	2,868	-0.03%
2022/01/04	1	112.50	0	0.00	113.00	1	2,989	0.03%
2021/12/24	1.1	110.52	1	110.50	110.50	0.1	5,362	0.00%
2021/12/23	1	112.00	0	0.00	111.50	1	5,554	0.02%
2021/12/22	1	112.50	0	0.00	112.00	1	5,612	0.02%
2021/12/20	4	116.50	1	116.00	114.00	3	5,569	0.05%
2021/12/17	10	115.70	24	116.58	116.50	-14	5,313	-0.26%
2021/12/10	1	108.50	0	0.00	108.50	1	5,104	0.02%
2021/12/02	1	112.50	0	0.00	110.00	1	5,170	0.02%
2021/11/29	1	107.50	1	109.50	109.00	0	5,193	0.00%
2021/11/24	2	113.75	2	116.75	112.00	0	5,212	0.00%
2021/11/22	0.1	111.00	0	0.00	109.50	0.1	5,143	0.00%
2021/11/19	0	0.00	2	111.75	111.50	-2	5,154	-0.04%
2021/11/17	2	108.00	0	0.00	107.50	2	5,138	0.04%
2021/11/11	1	112.50	0	0.00	112.50	1	5,132	0.02%
2021/11/10	0	0.00	1	114.00	114.00	-1	5,123	-0.02%
2021/11/09	4	113.88	0	0.00	114.50	4	5,111	0.08%
2021/11/08	5	114.20	3	116.17	114.00	2	5,101	0.04%
2021/11/05	1	111.50	0	0.00	110.50	1	5,044	0.02%
2021/11/04	2	112.00	0	0.00	110.50	2	5,066	0.04%
2021/11/02	0	0.00	2	113.50	111.50	-2	5,088	-0.04%
2021/11/01	0	0.00	2	116.50	115.00	-2	5,076	-0.04%
2021/10/29	1	112.00	1	114.50	113.00	0	5,063	0.00%
2021/10/26	2	106.00	2	107.50	106.00	0	4,881	0.00%
2021/10/22	1	105.50	0	0.00	105.50	1	4,896	0.02%
2021/10/15	2	108.50	0	0.00	110.50	2	4,826	0.04%
2021/10/14	2	114.25	1	115.50	111.50	1	4,733	0.02%
2021/10/13	0	0.00	1	117.50	118.00	-1	4,607	-0.02%
2021/10/12	6	118.08	1	122.00	113.00	5	4,523	0.11%
2021/10/08	1	120.50	0	0.00	121.00	1	4,420	0.02%
2021/10/07	3	118.17	1	120.00	123.50	2	4,316	0.05%
2021/10/06	6	125.92	5	125.60	122.00	1	4,053	0.02%
2021/10/04	9	114.33	12	117.42	121.50	-3	3,164	-0.09%
2021/10/01	6	118.17	5	117.30	113.00	1	2,791	0.04%
2021/09/30	1	115.00	8	112.63	116.50	-7	2,257	-0.31%
2021/09/29	1	106.00	1	108.50	106.00	0	2,115	0.00%
2021/09/14	6	105.25	0	0.00	105.00	6	3,029	0.20%
2021/09/10	0.1	109.00	0	0.00	109.50	0.1	3,531	0.00%
2021/09/09	0	0.00	1	106.00	106.50	-1	3,588	-0.03%
2021/09/08	1	104.00	0	0.00	103.00	1	3,798	0.03%
2021/09/07	1	107.50	0	0.00	107.00	1	4,045	0.02%
2021/08/25	0	112.00	0	0.00	114.50	0	5,636	0.00%
2021/08/18	0	111.50	2	111.25	115.00	-2	5,895	-0.03%
2021/08/13	1	113.98	0	0.00	116.00	1	5,921	0.02%
2021/08/10	0.1	117.00	0	0.00	115.50	0.1	6,044	0.00%
2021/08/09	10	121.00	0	0.00	119.50	10	6,130	0.16%
2021/08/04	1.1	119.55	0	0.00	118.50	1.1	6,460	0.02%
2021/07/29	0.1	122.00	0	0.00	122.00	0.1	7,252	0.00%
2021/07/27	1.1	121.12	0	0.00	121.00	1.1	7,352	0.01%
2021/07/26	0.1	127.00	0	0.00	125.00	0.1	7,485	0.00%
2021/07/23	0.1	127.00	0	0.00	126.50	0.1	7,531	0.00%
2021/07/21	3	128.33	0	0.00	127.50	3	7,536	0.04%
2021/07/20	0	0.00	2	129.00	129.00	-2	7,521	-0.03%
2021/07/13	0	0.00	2	129.50	126.00	-2	7,810	-0.03%
2021/07/09	1	130.00	0	0.00	129.00	1	7,879	0.01%
2021/07/07	8	131.94	3	133.67	130.50	5	7,908	0.06%
2021/07/05	2.2	135.55	4	138.38	136.00	-1.8	7,924	-0.02%
2021/07/02	0	0.00	2	132.50	133.50	-2	7,828	-0.03%
2021/06/30	3	134.00	3	134.67	134.00	0	7,705	0.00%
2021/06/29	3	132.00	4	133.00	131.50	-1	7,616	-0.01%
2021/06/28	4	132.00	2	133.50	131.50	2	7,515	0.03%
2021/06/25	1	133.00	2	133.75	131.50	-1	7,436	-0.01%
2021/06/24	11	134.73	9	135.06	134.50	2	7,399	0.03%
2021/06/23	8.3	135.79	1	136.50	134.00	7.3	7,310	0.10%
2021/06/22	0.2	138.50	8	139.06	137.50	-7.8	7,170	-0.11%
2021/06/21	4.3	132.76	5	133.90	133.50	-0.8	6,799	-0.01%
2021/06/18	3	131.83	2	133.25	132.50	1	6,703	0.01%
2021/06/17	16	135.63	14	135.64	132.50	2	6,614	0.03%
2021/06/16	17.3	133.05	15	134.33	132.50	2.3	6,410	0.04%
2021/06/11	0	0.00	4	128.50	124.50	-4	5,929	-0.07%
2021/06/10	2	120.75	1	125.00	121.50	1	5,562	0.02%
2021/06/09	2	121.50	7	119.57	123.50	-5	5,306	-0.09%
2021/06/07	2	112.50	0	0.00	111.50	2	5,059	0.04%
2021/06/04	5	119.80	4	123.25	116.00	1	4,986	0.02%
2021/06/03	0	0.00	5	115.00	116.00	-5	4,642	-0.11%
2021/06/02	0	0.00	1	115.50	115.00	-1	4,624	-0.02%
2021/05/31	1	109.00	10	109.40	110.50	-9	4,564	-0.20%
2021/05/28	4	107.00	6	108.17	106.00	-2	4,450	-0.04%
2021/05/26	1	103.00	0	0.00	104.50	1	4,505	0.02%
2021/05/25	1	104.00	0	0.00	103.50	1	4,499	0.02%
2021/05/21	2	102.50	0	0.00	104.00	2	4,565	0.04%
2021/05/20	2	104.50	0	0.00	101.50	2	4,619	0.04%
2021/05/19	12	107.04	8	107.38	106.00	4	4,617	0.09%
2021/05/18	3	100.50	1	103.00	104.50	2	4,604	0.04%
2021/05/17	6	95.62	5	96.68	95.50	1	4,577	0.02%
2021/05/14	5	105.00	5	106.00	106.00	0	4,465	0.00%
2021/05/13	2	104.25	1.1	107.14	106.00	0.9	4,390	0.02%
2021/05/12	5	105.50	0	0.00	105.50	5	4,288	0.12%
2021/05/10	0.1	120.00	13	123.23	122.50	-12.9	3,867	-0.33%
2021/05/07	1	118.00	1	119.50	116.50	0	3,558	0.00%
2021/05/06	0	0.00	7	115.57	119.00	-7	3,469	-0.20%
2021/05/05	1	108.00	1	111.00	109.00	0	3,343	0.00%
2021/05/04	1	109.50	0	0.00	106.50	1	3,356	0.03%
2021/05/03	9	114.50	0	0.00	112.00	9	3,386	0.27%
2021/04/29	0	0.00	5	116.00	116.00	-5	3,283	-0.15%
2021/04/28	1	113.00	0	0.00	113.50	1	3,255	0.03%
2021/04/27	0	0.00	1	116.00	114.00	-1	3,268	-0.03%
2021/04/23	1	111.50	0	0.00	112.00	1	3,305	0.03%
2021/04/22	1	116.00	0	0.00	112.00	1	3,332	0.03%
2021/04/21	6	116.17	0	0.00	116.50	6	3,284	0.18%
2021/04/19	0	0.00	2	119.00	119.00	-2	3,242	-0.06%
2021/04/16	1	114.00	1	115.50	114.00	0	3,150	0.00%
2021/04/15	2	113.00	1	113.00	112.00	1	3,155	0.03%
2021/04/12	0	0.00	1	113.00	112.00	-1	3,162	-0.03%
2021/04/08	1	110.50	1	110.00	110.50	0	3,123	0.00%
2021/04/07	0	0.00	4	108.50	108.00	-4	3,132	-0.13%
2021/04/06	4	106.50	0	0.00	106.50	4	3,160	0.13%
2021/03/26	1	105.50	0	0.00	105.50	1	3,391	0.03%
2021/03/24	1	106.50	0	0.00	106.00	1	3,537	0.03%
2021/03/23	1	110.50	0	0.00	109.50	1	3,558	0.03%
2021/03/22	0	0.00	1	111.00	111.00	-1	3,572	-0.03%
2021/03/18	1	114.50	0	0.00	113.50	1	3,700	0.03%
2021/03/12	1	112.00	0	0.00	112.00	1	3,859	0.03%
2021/03/02	0	0.00	1	115.50	113.50	-1	4,227	-0.02%
2021/02/25	1	115.00	0	0.00	115.00	1	4,307	0.02%
2021/02/22	1	113.50	3	114.33	115.00	-2	4,366	-0.05%
2021/02/17	0	0.00	3	107.67	108.00	-3	4,402	-0.07%
2021/02/04	1	102.00	0	0.00	105.00	1	4,417	0.02%
2021/02/01	1	104.00	0	0.00	104.00	1	4,622	0.02%
2021/01/26	0	0.00	2	108.00	109.00	-2	4,830	-0.04%
2021/01/25	1	106.50	2	108.50	110.50	-1	4,821	-0.02%
2021/01/22	0	0.00	21	104.50	105.00	-21	4,748	-0.44%
2021/01/19	0	0.00	7	102.14	103.00	-7	4,809	-0.15%
2021/01/18	5	103.00	0	0.00	102.50	5	4,802	0.10%
2021/01/14	1	102.50	0	0.00	103.50	1	4,842	0.02%
2021/01/13	2	103.50	2	102.00	102.50	0	4,830	0.00%
2021/01/11	1	106.00	1	107.00	106.00	0	4,880	0.00%
2021/01/08	2	114.50	0	0.00	109.00	2	4,914	0.04%
2021/01/07	1	111.00	19	110.63	113.50	-18	4,952	-0.36%
2021/01/06	2	106.50	0	0.00	106.50	2	5,136	0.04%
2021/01/04	2	107.50	0	0.00	109.50	2	5,885	0.03%
2020/12/31	1	107.00	0	0.00	107.00	1	5,926	0.02%
2020/12/30	0	0.00	2	108.50	109.00	-2	6,274	-0.03%
2020/12/29	2	109.00	0	0.00	109.00	2	6,638	0.03%
2020/12/28	4	111.00	0	0.00	110.00	4	6,673	0.06%
2020/12/24	1	113.00	0	0.00	113.00	1	6,845	0.01%
2020/12/23	1	113.00	0	0.00	113.50	1	7,092	0.01%
2020/12/22	7	113.50	4	116.25	113.50	3	7,963	0.04%
2020/12/21	1	118.00	6	118.08	118.50	-5	7,993	-0.06%
2020/12/18	5	114.50	12	115.21	112.00	-7	8,037	-0.09%
2020/12/17	5	111.10	0	0.00	110.50	5	8,124	0.06%
2020/12/16	1	114.00	0	0.00	114.00	1	8,311	0.01%
2020/12/15	1	117.00	1	113.50	111.50	0	8,619	0.00%
2020/12/14	2	117.50	7	117.00	116.50	-5	8,628	-0.06%
2020/12/11	1	119.50	0	0.00	120.00	1	8,708	0.01%
2020/12/10	11	123.64	10	124.75	121.50	1	8,802	0.01%
2020/12/09	0	0.00	2	122.00	122.00	-2	9,052	-0.02%
2020/12/07	0	0.00	1	121.56	122.50	-1	9,957	-0.01%
2020/12/04	1	124.00	7	124.50	124.00	-6	10,280	-0.06%
2020/12/02	1	127.00	0	0.00	126.00	1	11,057	0.01%
2020/11/30	6	131.00	9	131.94	130.50	-3	11,330	-0.03%
2020/11/27	0	0.00	2	129.00	129.00	-2	11,394	-0.02%
2020/11/26	7	127.00	6	127.25	127.00	1	11,696	0.01%
2020/11/25	3	124.00	3	125.33	125.50	0	12,113	0.00%
2020/11/24	1	120.50	0	0.00	120.00	1	12,092	0.01%
2020/11/23	0	0.00	1	122.00	122.00	-1	12,418	-0.01%
2020/11/20	6	123.33	1	123.50	123.50	5	12,613	0.04%
2020/11/19	1	127.00	4	125.50	126.00	-3	12,815	-0.02%
2020/11/17	2	126.50	3	124.33	124.00	-1	13,204	-0.01%
2020/11/16	4	127.38	0	0.00	125.50	4	13,334	0.03%
2020/11/13	2	129.50	2	129.75	130.00	0	13,382	0.00%
2020/11/12	3	129.33	0	0.00	128.50	3	13,825	0.02%
2020/11/11	1	131.50	2	130.50	130.50	-1	13,868	-0.01%
2020/11/10	4	130.63	0	0.00	130.50	4	13,956	0.03%
2020/11/09	5	134.00	13	134.85	134.00	-8	14,046	-0.06%
2020/11/06	1	131.00	0	0.00	131.00	1	13,998	0.01%
2020/11/05	8	130.44	5	135.40	130.00	3	14,170	0.02%
2020/11/04	5	129.50	0	0.00	129.50	5	14,447	0.03%
2020/11/03	6	131.50	5	133.50	131.50	1	14,817	0.01%
2020/10/30	5	131.50	1	133.50	130.00	4	14,818	0.03%
2020/10/29	3	132.00	0	0.00	132.00	3	14,959	0.02%
2020/10/28	5	134.00	8	135.31	133.50	-3	14,980	-0.02%
2020/10/27	1	132.50	1	131.00	132.00	0	14,965	0.00%
2020/10/22	3	129.67	1	129.00	131.00	2	15,679	0.01%
2020/10/21	5	133.00	5	133.80	132.00	0	15,659	0.00%
2020/10/20	8	132.50	0	0.00	132.50	8	15,711	0.05%
2020/10/19	10	134.50	0	0.00	135.00	10	15,682	0.06%
2020/10/16	0	0.00	1	135.00	134.50	-1	15,822	-0.01%
2020/10/15	10	140.05	0	0.00	138.00	10	15,821	0.06%
2020/10/14	13	144.38	1	142.50	141.50	12	15,766	0.08%
2020/10/13	13	140.38	26	141.19	139.50	-13	15,613	-0.08%
2020/10/12	20	138.48	7	139.29	139.00	13	15,189	0.09%
2020/10/08	1	136.00	1	136.00	135.00	0	15,200	0.00%
2020/10/07	7	135.86	6	140.25	135.50	1	15,128	0.01%
2020/10/06	1	137.00	19	136.55	138.00	-18	14,831	-0.12%
2020/10/05	3	127.83	4	128.38	130.00	-1	14,654	-0.01%
2020/09/30	20	125.35	14	124.00	128.00	6	14,650	0.04%
2020/09/28	6	125.08	14	125.93	124.00	-8	14,564	-0.05%
2020/09/25	46	131.93	38	135.80	123.50	8	14,299	0.06%
2020/09/24	23	131.91	21	132.71	131.00	2	13,382	0.01%
2020/09/23	0	0.00	5	130.30	133.00	-5	13,238	-0.04%
2020/09/22	1	130.50	3	129.33	130.00	-2	13,125	-0.02%
2020/09/21	6	134.17	0	0.00	132.00	6	13,008	0.05%
2020/09/18	3	134.83	11	134.91	135.00	-8	12,802	-0.06%
2020/09/17	1	130.00	0	0.00	129.00	1	12,474	0.01%
2020/09/16	2	128.50	4	131.13	132.00	-2	12,394	-0.02%
2020/09/15	3	129.33	4	130.00	129.50	-1	12,266	-0.01%
2020/09/14	8	127.56	6	130.00	129.00	2	12,154	0.02%
2020/09/11	15	136.07	12	135.21	130.50	3	11,857	0.03%
2020/09/09	1	124.00	34	129.79	134.00	-33	10,947	-0.30%
2020/09/08	19	127.53	7	128.57	127.00	12	10,630	0.11%
2020/09/07	71	133.17	51	132.49	132.50	20	10,371	0.19%
2020/09/04	8	123.69	5	125.50	124.00	3	9,944	0.03%
2020/09/03	15	123.17	15	125.33	124.50	0	9,887	0.00%
2020/09/02	6	122.08	48	122.21	123.50	-42	9,735	-0.43%
2020/09/01	18	121.56	11	119.00	120.00	7	9,670	0.07%
2020/08/31	41	120.11	29	120.90	123.00	12	9,339	0.13%
2020/08/28	6	112.25	27	113.00	113.50	-21	8,874	-0.24%
2020/08/27	24	114.67	17	114.82	113.50	7	8,776	0.08%
2020/08/26	36	111.19	17	111.32	113.50	19	8,455	0.22%
2020/08/25	16	108.53	18	110.17	108.00	-2	8,298	-0.02%
2020/08/24	12	105.17	7	106.93	108.00	5	8,316	0.06%
2020/08/21	1	103.00	0	0.00	102.50	1	8,429	0.01%
2020/08/20	12	100.17	15	100.17	99.00	-3	8,356	-0.04%
2020/08/19	2	105.25	30	106.48	105.50	-28	8,192	-0.34%
2020/08/18	33	105.92	73	104.97	105.00	-40	8,084	-0.49%
2020/08/17	21	99.87	1	99.80	101.00	20	7,657	0.26%
2020/08/14	16	99.09	10	100.50	98.50	6	7,612	0.08%
2020/08/13	9	96.56	10	98.50	99.40	-1	7,588	-0.01%
2020/08/12	1	98.50	0	0.00	98.20	1	7,538	0.01%
2020/08/11	3	99.63	3	100.63	99.10	0	7,552	0.00%
2020/08/10	25	100.12	3	101.00	98.40	22	7,429	0.30%
2020/08/07	27	96.69	20	98.33	100.00	7	7,137	0.10%
2020/08/06	21	93.98	5	95.20	93.70	16	6,803	0.24%
2020/08/05	8	93.45	0	0.00	93.60	8	6,815	0.12%
2020/08/04	19	94.39	11	95.29	94.00	8	6,837	0.12%
2020/08/03	2	92.50	0	0.00	93.00	2	6,713	0.03%
2020/07/31	21	92.92	8	93.53	92.20	13	6,772	0.19%
2020/07/30	6	94.60	13	94.05	93.50	-7	7,089	-0.10%
2020/07/29	31	93.19	38	90.69	92.80	-7	7,121	-0.10%
2020/07/28	10	87.87	1	89.60	87.60	9	6,862	0.13%
2020/07/27	8	89.06	9	89.59	89.30	-1	6,882	-0.01%
2020/07/24	9	88.22	1	90.60	87.70	8	6,840	0.12%
2020/07/23	5	89.30	6	89.65	89.60	-1	6,813	-0.01%
2020/07/22	15	90.65	4	90.28	88.40	11	6,770	0.16%
2020/07/21	1	89.30	1	89.00	89.10	0	6,617	0.00%
2020/07/20	0	0.00	5	87.94	87.90	-5	6,546	-0.08%
2020/07/17	0	0.00	6	88.65	86.60	-6	6,502	-0.09%
2020/07/16	0	0.00	9	87.40	88.00	-9	6,434	-0.14%
2020/07/15	3	87.37	16	87.52	85.50	-13	6,338	-0.21%
2020/07/13	5	85.00	2	86.30	84.50	3	6,103	0.05%
2020/07/10	11	84.21	16	86.36	85.20	-5	6,061	-0.08%
2020/07/09	2	83.90	6	84.67	83.70	-4	5,844	-0.07%
2020/07/08	14	80.90	11	82.05	82.50	3	5,863	0.05%
2020/07/07	38	82.82	5	81.90	81.50	33	5,885	0.56%
2020/07/06	2	84.85	0	0.00	85.00	2	5,861	0.03%
2020/07/02	1	84.70	0	0.00	84.70	1	5,995	0.02%
2020/07/01	0	0.00	1	84.10	85.40	-1	6,078	-0.02%
2020/06/30	0	0.00	3	84.13	83.80	-3	6,148	-0.05%
2020/06/29	0	0.00	1	85.80	85.00	-1	6,218	-0.02%
2020/06/24	1	87.00	0	0.00	86.10	1	6,224	0.02%
2020/06/22	0	0.00	1	87.40	87.10	-1	6,343	-0.02%
2020/06/19	2	87.35	0	0.00	86.80	2	6,422	0.03%
2020/06/11	3	88.17	7	87.91	87.40	-4	7,441	-0.05%
2020/06/10	4	91.38	1	93.50	91.00	3	7,668	0.04%
2020/06/09	1	92.20	0	0.00	91.70	1	8,053	0.01%
2020/06/08	3	92.87	16	93.03	92.90	-13	8,207	-0.16%
2020/06/05	0	0.00	1	89.70	91.40	-1	8,337	-0.01%
2020/06/04	1	88.60	0	0.00	88.70	1	8,491	0.01%
2020/06/02	2	89.50	0	0.00	88.90	2	8,813	0.02%
2020/06/01	6	91.15	4	89.85	91.20	2	8,787	0.02%
2020/05/29	17	91.07	4	89.88	89.50	13	8,748	0.15%
2020/05/28	2	91.50	8	91.43	91.80	-6	8,599	-0.07%
2020/05/27	1	88.00	1	88.30	87.50	0	8,429	0.00%
2020/05/26	2	86.00	0	0.00	86.40	2	8,592	0.02%
2020/05/21	1	84.80	1	85.70	85.60	0	8,736	0.00%
2020/05/20	0	0.00	2	84.60	84.60	-2	8,723	-0.02%
2020/05/19	1	87.30	2	89.30	86.50	-1	8,637	-0.01%
2020/05/18	1	86.50	8	86.16	87.70	-7	8,557	-0.08%
2020/05/15	2	83.35	2	84.25	83.20	0	8,482	0.00%
2020/05/14	0	0.00	1	88.10	84.20	-1	8,460	-0.01%
2020/05/13	4	86.50	3	86.30	85.90	1	8,343	0.01%
2020/05/12	3	87.93	2	87.60	87.40	1	8,258	0.01%
2020/05/11	2	88.20	2	88.55	88.10	0	8,179	0.00%
2020/05/08	3	90.10	2	90.35	89.60	1	8,130	0.01%
2020/05/07	10	89.90	21	89.69	90.00	-11	8,072	-0.14%
2020/05/06	20	92.81	19	92.21	88.50	1	7,962	0.01%
2020/05/05	20	89.96	4	89.78	91.30	16	7,567	0.21%
2020/05/04	3	83.63	2	84.95	83.00	1	7,113	0.01%
2020/04/30	2	82.85	3	83.50	83.80	-1	7,022	-0.01%
2020/04/28	0	0.00	2	81.70	82.50	-2	6,967	-0.03%
2020/04/27	2	79.55	0	0.00	80.00	2	6,962	0.03%
2020/04/24	2	79.25	0	0.00	78.60	2	6,939	0.03%
2020/04/23	6	80.67	0	0.00	80.50	6	6,897	0.09%
2020/04/21	0	0.00	2	83.70	80.90	-2	6,863	-0.03%
2020/04/17	6	82.90	1	82.60	81.80	5	6,954	0.07%
2020/04/16	0	0.00	2	84.10	83.70	-2	6,962	-0.03%
2020/04/14	2	82.15	1	82.50	82.20	1	6,966	0.01%
2020/04/13	1	82.20	0	0.00	82.00	1	6,959	0.01%
2020/04/08	0	0.00	1	82.60	84.30	-1	6,713	-0.01%
2020/04/07	2	82.45	3	83.50	83.00	-1	6,658	-0.02%
2020/04/06	0	0.00	1	81.10	81.80	-1	6,569	-0.02%
2020/04/01	0	0.00	1	78.50	78.90	-1	6,473	-0.02%
2020/03/31	1	77.20	3	76.63	77.70	-2	6,388	-0.03%
2020/03/30	1	74.00	0	0.00	74.10	1	6,324	0.02%
2020/03/27	4	75.73	1	76.80	75.60	3	6,358	0.05%
2020/03/25	0	0.00	1	76.70	75.30	-1	6,323	-0.02%
2020/03/24	0	0.00	5	75.24	74.60	-5	6,241	-0.08%
2020/03/23	1	72.50	0	0.00	72.50	1	6,196	0.02%
2020/03/20	2	72.85	0	0.00	73.00	2	6,100	0.03%
2020/03/19	11	74.45	6	72.73	71.60	5	5,881	0.09%
2020/03/18	2	79.50	2	80.30	79.50	0	5,633	0.00%
2020/03/17	16	83.69	17	83.08	78.60	-1	5,468	-0.02%
2020/03/16	4	85.75	11	86.58	83.60	-7	5,091	-0.14%
2020/03/13	15	80.63	17	81.46	84.40	-2	4,749	-0.04%
2020/03/12	20	80.30	30	81.23	81.00	-10	4,251	-0.24%
2020/03/11	40	83.23	31	84.33	83.00	9	4,036	0.22%
2020/03/10	2	79.95	12.1	80.47	83.30	-10.1	3,777	-0.27%
2020/03/09	0	0.00	7	80.37	78.60	-7	3,560	-0.20%
2020/03/06	1	78.70	7	79.29	78.70	-6	3,313	-0.18%
2020/03/05	1	77.80	0	0.00	77.50	1	3,167	0.03%
2020/03/02	0	0.00	9	77.91	79.00	-9	2,907	-0.31%
2020/02/27	2	78.80	11	78.15	73.60	-9	2,709	-0.33%
2020/02/26	3	77.00	14	76.01	77.00	-11	2,456	-0.45%
2020/02/21	0	0.00	2	73.30	73.10	-2	2,184	-0.09%
2020/02/17	0	0.00	2	72.10	72.30	-2	2,152	-0.09%
2020/02/11	0	0.00	1	69.30	68.50	-1	2,196	-0.05%
2020/02/07	2	67.90	0	0.00	67.40	2	2,334	0.09%
2020/02/06	1	69.00	1	68.90	68.90	0	2,498	0.00%
2020/02/05	0	0.00	2	68.85	68.10	-2	2,498	-0.08%
2020/01/31	0	0.00	1	68.80	68.60	-1	2,555	-0.04%
2020/01/30	2	68.90	0	0.00	66.90	2	2,568	0.08%
2020/01/17	2	71.75	0	0.00	71.80	2	2,589	0.08%
2020/01/16	0	0.00	6	72.45	72.60	-6	2,596	-0.23%
2020/01/15	6	71.73	0	0.00	71.30	6	2,611	0.23%
2020/01/14	5	72.24	0	0.00	72.30	5	2,602	0.19%
2020/01/13	3	74.60	14	73.06	72.50	-11	2,575	-0.43%
2020/01/10	1	69.50	4	69.50	70.10	-3	2,429	-0.12%
2020/01/09	3	68.57	0	0.00	68.50	3	2,378	0.13%
2020/01/07	10	70.30	0	0.00	70.30	10	2,375	0.42%
2019/12/30	0	0.00	2	73.20	72.30	-2	2,545	-0.08%
2019/12/26	5	72.30	0	0.00	72.10	5	2,562	0.20%
2019/12/25	12	72.89	0	0.00	72.60	12	2,559	0.47%
2019/12/23	0	0.00	12	74.98	75.80	-12	2,496	-0.48%
2019/12/19	2	72.90	1	73.50	72.70	1	2,446	0.04%
2019/12/18	1	73.00	4	73.03	73.20	-3	2,448	-0.12%
2019/12/16	0	0.00	2	72.50	72.00	-2	2,484	-0.08%
2019/12/13	0	0.00	3	72.20	72.10	-3	2,561	-0.12%
2019/12/05	1	71.40	0	0.00	71.20	1	2,834	0.04%
2019/11/22	2	71.90	1	72.20	71.80	1	3,144	0.03%
2019/11/21	0	0.00	1	72.90	71.90	-1	3,146	-0.03%
2019/11/20	2	71.90	0	0.00	71.70	2	3,176	0.06%
2019/11/19	0	0.00	1	72.30	72.30	-1	3,214	-0.03%
2019/11/18	0	0.00	1	73.10	72.10	-1	3,221	-0.03%
2019/11/15	2	73.70	0	0.00	72.80	2	3,217	0.06%
2019/11/14	10	72.81	0	0.00	72.50	10	3,203	0.31%
2019/11/12	2	74.60	0	0.00	74.60	2	3,174	0.06%
2019/11/11	3	73.07	0	0.00	73.00	3	3,136	0.10%
2019/11/07	1	75.40	3	76.50	76.30	-2	3,072	-0.07%
2019/11/06	0	0.00	2	76.70	75.20	-2	3,027	-0.07%
2019/11/05	3	76.50	25	76.57	75.00	-22	2,937	-0.75%
2019/11/04	0	0.00	3	73.47	73.10	-3	2,784	-0.11%
2019/11/01	0	0.00	11	72.83	72.80	-11	2,777	-0.40%
2019/10/30	17	70.36	27	72.43	72.40	-10	2,853	-0.35%
2019/10/29	27	70.95	0	0.00	70.50	27	2,838	0.95%
2019/10/25	56	72.18	3	73.80	71.50	53	3,007	1.76%
2019/10/24	1	73.80	0	0.00	73.80	1	3,101	0.03%
2019/10/23	12	73.92	0	0.00	73.50	12	3,136	0.38%
2019/10/17	5	75.20	0	0.00	75.20	5	3,452	0.14%
2019/10/15	0	0.00	1	76.00	76.00	-1	4,065	-0.02%
2019/10/14	3	78.20	5	78.28	77.60	-2	4,178	-0.05%
2019/10/09	0	0.00	1	77.30	77.40	-1	4,093	-0.02%
2019/10/08	0	0.00	4	76.60	76.20	-4	4,021	-0.10%
2019/10/07	0	0.00	2	75.60	75.10	-2	3,963	-0.05%
2019/10/03	3	74.70	3	76.00	74.60	0	4,037	0.00%
2019/10/02	0	0.00	3	76.20	75.30	-3	4,017	-0.07%
2019/10/01	0	0.00	2	75.15	75.30	-2	4,009	-0.05%
2019/09/27	9	74.02	5	74.32	73.90	4	4,033	0.10%
2019/09/24	4	77.43	0	0.00	77.00	4	3,966	0.10%
2019/09/18	3	78.77	1	78.90	77.70	2	3,860	0.05%
2019/09/17	1	77.40	1	78.40	77.30	0	3,835	0.00%
2019/09/16	1	77.60	7	79.24	77.50	-6	3,934	-0.15%
2019/09/12	0	0.00	3	77.33	76.80	-3	3,825	-0.08%
2019/09/11	0	0.00	6	76.73	76.60	-6	3,803	-0.16%
2019/09/06	0	0.00	7	75.60	76.00	-7	3,696	-0.19%
2019/09/05	1	74.10	0	0.00	74.20	1	3,689	0.03%
2019/09/04	0	0.00	2	75.30	74.90	-2	3,762	-0.05%
2019/09/03	0	0.00	13	74.06	74.10	-13	3,726	-0.35%
2019/09/02	0	0.00	10	70.85	71.60	-10	3,675	-0.27%
2019/08/30	0	0.00	3	69.80	69.30	-3	3,729	-0.08%
2019/08/29	0	0.00	25	69.38	69.10	-25	3,896	-0.64%
2019/08/28	29	68.53	0	0.00	68.00	29	3,922	0.74%
2019/08/27	26	70.27	1	71.60	70.00	25	3,929	0.64%
2019/08/26	1	70.80	0	0.00	71.30	1	3,998	0.03%
2019/08/23	12	70.34	12	71.38	71.50	0	3,993	0.00%
2019/08/22	5	71.44	0	0.00	71.30	5	3,966	0.13%
2019/08/21	0	0.00	4	73.05	73.00	-4	3,928	-0.10%
2019/08/20	3	72.23	0	0.00	72.10	3	3,923	0.08%
2019/08/19	9	73.28	1	74.00	72.90	8	3,923	0.20%
2019/08/16	0	0.00	4	73.45	73.50	-4	3,934	-0.10%
2019/08/15	5	71.52	0	0.00	71.40	5	3,938	0.13%
2019/08/14	6	73.20	1	74.40	72.60	5	3,974	0.13%
2019/08/13	5	73.40	0	0.00	73.40	5	4,081	0.12%
2019/08/12	0	0.00	2	75.15	74.30	-2	4,085	-0.05%
2019/08/08	0	0.00	6	73.50	74.30	-6	4,088	-0.15%
2019/08/06	15	71.21	7	72.13	72.60	8	4,114	0.19%
2019/08/05	1	72.50	2	73.55	72.90	-1	4,117	-0.02%
2019/08/02	20	73.03	16	73.43	73.40	4	4,112	0.10%
2019/08/01	0	0.00	3	77.23	75.40	-3	4,051	-0.07%
2019/07/31	0	0.00	9	76.91	76.60	-9	4,034	-0.22%
2019/07/30	15	75.91	0	0.00	75.80	15	4,001	0.37%
2019/07/26	0	0.00	1	81.60	81.60	-1	3,842	-0.03%
2019/07/24	0	0.00	2	80.50	79.80	-2	3,714	-0.05%
2019/07/19	0	0.00	15	79.50	79.20	-15	3,610	-0.42%
2019/07/18	5	78.92	2	79.20	76.80	3	3,515	0.09%
2019/07/17	0	0.00	1	78.50	78.10	-1	3,303	-0.03%
2019/07/16	50	73.92	0	0.00	74.00	50	2,902	1.72%
2019/07/09	0	0.00	5	71.20	70.50	-5	2,869	-0.17%
2019/07/04	55	68.82	0	0.00	69.00	55	2,863	1.92%
2019/06/28	10	65.10	10	65.50	64.90	0	2,906	0.00%
2019/06/25	3	66.60	0	0.00	66.20	3	3,000	0.10%
2019/06/24	0	0.00	3	65.90	66.10	-3	3,004	-0.10%
2019/06/21	50	67.50	5	69.30	66.90	45	2,962	1.52%
2019/06/12	1	71.60	100	70.97	70.00	-99	3,290	-3.01%
2019/06/11	0	0.00	1	69.70	69.30	-1	3,206	-0.03%
2019/06/05	1	68.90	0	0.00	68.60	1	3,078	0.03%
2019/05/31	36	65.11	36	64.37	65.40	0	2,850	0.00%
2019/05/20	34	64.50	30	65.97	64.40	4	2,977	0.13%
2019/05/16	60	60.37	0	0.00	60.00	60	2,945	2.04%
2019/05/15	0	0.00	20	61.07	62.60	-20	2,945	-0.68%
2019/05/14	0	0.00	30	59.93	60.40	-30	2,978	-1.01%
2019/05/13	0	0.00	60	60.65	59.00	-60	3,060	-1.96%
2019/05/07	0	0.00	1	64.20	63.70	-1	3,348	-0.03%
2019/05/03	1	63.40	0	0.00	63.50	1	3,946	0.03%
2019/05/02	0	0.00	0	63.20	62.40	0	4,045	0.00%
2019/03/29	15	73.50	0	0.00	74.00	15	4,907	0.31%
2019/03/20	3	76.30	3	75.77	75.80	0	4,979	0.00%
2019/03/19	0	0.00	1	72.50	72.50	-1	4,803	-0.02%
2019/02/25	0	0.00	2	70.10	70.40	-2	6,074	-0.03%
2019/02/22	1	71.20	0	0.00	70.10	1	6,109	0.02%
2019/02/21	1	70.80	0	0.00	71.00	1	6,109	0.02%
2019/02/19	1	69.20	2	71.35	70.10	-1	6,159	-0.02%
2019/02/11	0	0.00	1	69.70	69.90	-1	6,675	-0.01%
2019/01/30	1	68.00	0	0.00	65.80	1	6,692	0.01%
2019/01/25	3	65.87	3	64.40	64.40	0	6,929	0.00%
2019/01/24	5	64.48	3	64.87	65.60	2	6,718	0.03%
2019/01/22	0	0.00	1	56.30	56.30	-1	6,503	-0.02%
2019/01/21	1	55.40	0	0.00	55.20	1	6,652	0.02%
2019/01/16	0	0.00	1	57.00	57.80	-1	6,925	-0.01%
2019/01/11	0	0.00	1	55.10	54.60	-1	7,486	-0.01%
2019/01/10	9	55.94	7	56.16	55.10	2	7,773	0.03%
2019/01/09	4	53.10	0	0.00	53.00	4	7,830	0.05%
2019/01/08	5	53.16	4	52.75	52.50	1	7,968	0.01%
2019/01/04	9	53.26	10	52.94	52.50	-1	8,277	-0.01%
2019/01/03	0	0.00	6	58.53	58.30	-6	8,492	-0.07%
2018/12/28	7	65.91	2	66.50	65.00	5	8,801	0.06%
2018/12/26	1	63.10	0	0.00	63.20	1	9,370	0.01%
2018/12/25	6	65.13	1	65.20	65.00	5	9,769	0.05%
2018/12/24	7	67.16	1	67.80	67.10	6	10,018	0.06%
2018/12/22	1	63.20	2	64.95	65.00	-1	10,207	-0.01%
2018/12/18	0	0.00	5	62.20	61.00	-5	11,953	-0.04%
2018/12/10	1	65.60	1	65.90	64.30	0	13,465	0.00%
2018/12/06	0	0.00	1	67.10	64.80	-1	14,114	-0.01%
2018/12/04	1	69.10	0	0.00	69.20	1	14,513	0.01%
2018/11/30	6	66.60	17	68.66	67.80	-11	14,973	-0.07%
2018/11/28	0	0.00	1	71.50	71.00	-1	14,595	-0.01%
2018/11/27	1	73.00	0	0.00	73.00	1	14,535	0.01%
2018/11/26	1	71.40	1	69.40	72.30	0	14,478	0.00%
2018/11/23	0	0.00	1	75.10	74.80	-1	14,229	-0.01%
2018/11/22	1	76.80	5	77.00	76.50	-4	14,115	-0.03%
2018/11/21	0	0.00	2	81.30	80.30	-2	14,052	-0.01%
2018/11/20	0	0.00	1	80.80	80.00	-1	14,013	-0.01%
2018/11/19	0	0.00	1	80.70	80.70	-1	14,004	-0.01%
2018/11/16	3	80.53	1	82.30	80.30	2	14,049	0.01%
2018/11/15	6	83.73	8	84.29	82.20	-2	13,976	-0.01%
2018/11/14	12	84.51	3	85.43	83.80	9	13,824	0.07%
2018/11/08	0	0.00	10	80.30	78.50	-10	13,296	-0.08%
2018/11/07	16	80.93	16	80.48	80.30	0	13,236	0.00%
2018/11/06	4	80.50	2	80.90	79.50	2	13,157	0.02%
2018/11/05	2	80.00	2	78.50	78.60	0	12,993	0.00%
2018/11/02	7	78.43	1	79.50	77.70	6	12,891	0.05%
2018/10/30	2	73.80	2	74.45	74.20	0	12,473	0.00%
2018/10/29	1	72.50	10	71.00	72.20	-9	12,330	-0.07%
2018/10/24	0	0.00	2	82.50	81.10	-2	11,906	-0.02%
2018/10/23	4	83.60	2	82.00	81.40	2	11,815	0.02%
2018/10/22	3	80.93	1	81.80	81.80	2	11,596	0.02%
2018/10/19	0	0.00	6	77.57	78.70	-6	11,432	-0.05%
2018/10/18	4	77.25	4	75.65	76.90	0	11,219	0.00%
2018/10/17	4	75.15	0	0.00	75.00	4	10,919	0.04%
2018/10/16	0	0.00	1	78.50	75.50	-1	10,849	-0.01%
2018/10/15	1	78.00	32	78.50	78.00	-31	10,703	-0.29%
2018/10/12	6	80.00	6	81.20	81.00	0	10,551	0.00%
2018/10/11	7	79.77	1	79.20	77.40	6	10,349	0.06%
2018/10/09	2	84.10	9	85.04	86.00	-7	10,213	-0.07%
2018/10/08	5	84.10	2	84.30	83.00	3	10,041	0.03%
2018/10/05	12	85.85	53	85.41	86.00	-41	9,870	-0.42%
2018/10/04	5	84.76	10	86.73	88.90	-5	9,556	-0.05%
2018/10/03	12	87.93	8	89.41	84.30	4	9,225	0.04%
2018/10/02	4	90.30	4	91.30	90.00	0	8,836	0.00%
2018/10/01	18	90.81	9	91.46	92.50	9	8,548	0.11%
2018/09/28	41	94.17	11	98.29	90.90	30	8,092	0.37%
2018/09/27	61	97.35	11	98.25	99.00	50	7,571	0.66%
2018/09/26	2	96.60	2	95.40	100.00	0	7,234	0.00%
2018/09/25	0	0.00	1	99.20	91.40	-1	6,718	-0.01%
2018/09/18	0	0.00	1	84.60	83.50	-1	5,687	-0.02%
2018/09/17	0	0.00	1	83.00	85.20	-1	5,506	-0.02%
2018/09/14	29	80.07	33	80.16	80.00	-4	5,357	-0.07%
2018/09/13	5	83.40	10	83.93	83.10	-5	5,057	-0.10%
2018/09/12	0	0.00	5	83.90	85.00	-5	4,890	-0.10%
2018/09/11	5	78.80	0	0.00	79.50	5	5,000	0.10%
2018/09/10	10	76.21	0	0.00	77.50	10	4,947	0.20%
2018/09/07	3	73.67	3	74.47	74.50	0	4,690	0.00%
2018/09/06	50	71.25	50	71.10	69.30	0	4,552	0.00%
2018/09/05	50	69.65	0	0.00	69.70	50	4,361	1.15%
2018/09/03	0	0.00	1	63.70	62.60	-1	4,278	-0.02%
2018/08/24	0	0.00	1	62.00	62.00	-1	4,559	-0.02%
2018/08/23	31	62.95	0	0.00	62.90	31	4,554	0.68%
2018/08/17	20	61.10	0	0.00	60.50	20	4,488	0.45%
2018/08/16	0	0.00	13	61.85	62.80	-13	4,435	-0.29%
2018/08/15	20	61.95	7	62.00	62.00	13	4,526	0.29%
2018/08/10	0	0.00	100	65.74	65.10	-100	4,476	-2.23%
2018/08/08	0	0.00	1	68.90	68.50	-1	4,433	-0.02%
2018/08/03	6	69.55	0	0.00	69.70	6	4,453	0.13%
2018/07/31	2	68.90	2	69.30	69.30	0	4,509	0.00%
2018/07/23	0	0.00	2	69.10	70.00	-2	4,763	-0.04%
2018/07/18	0	0.00	0	68.50	68.10	0	4,975	0.00%
2018/07/17	6	68.37	6	67.90	67.20	0	4,953	0.00%
2018/07/16	0	0.00	2	67.60	70.60	-2	4,762	-0.04%
2018/07/10	0	0.00	2	63.90	65.40	-2	4,665	-0.04%
2018/07/09	1	63.00	1	62.90	63.40	0	4,700	0.00%
2018/06/29	1	64.10	1	64.90	63.50	0	7,054	0.00%
2018/06/28	0	0.00	1	63.70	63.90	-1	7,658	-0.01%
2018/06/27	1	65.50	1	67.10	62.70	0	8,332	0.00%
2018/06/22	2	61.80	0	0.00	61.60	2	8,963	0.02%
2018/06/20	14	70.38	13	70.17	70.20	1	9,496	0.01%
2018/06/19	0	0.00	16	69.22	69.50	-16	9,680	-0.17%
2018/06/15	0	0.00	1	62.10	63.20	-1	9,827	-0.01%
2018/06/14	16	64.88	0	0.00	62.50	16	9,898	0.16%
2018/06/08	1	54.50	0	0.00	54.70	1	10,384	0.01%
2018/06/06	0	0.00	5	57.88	58.90	-5	11,129	-0.04%
2018/06/05	12	57.03	6	57.58	56.20	6	11,160	0.05%
2018/06/04	0	0.00	2	58.00	58.00	-2	11,225	-0.02%
2018/06/01	0	0.00	1	49.60	54.20	-1	11,274	-0.01%
2018/05/31	2	49.35	2	50.85	49.35	0	11,491	0.00%
2018/05/30	2	50.20	2	50.05	50.00	0	11,776	0.00%
2018/05/29	1	50.50	1	50.30	50.50	0	11,998	0.00%
2018/05/07	0	0.00	3	49.00	52.00	-3	17,936	-0.02%
2018/04/27	3	72.33	6.4	71.66	73.80	-3.4	18,128	-0.02%
2018/04/26	4	75.43	2	78.50	73.70	2	17,823	0.01%
2018/04/24	3	81.00	0	0.00	81.00	3	17,647	0.02%
2018/04/23	0	0.00	1	82.40	83.50	-1	17,918	-0.01%
2018/04/20	1	82.60	1	83.00	82.60	0	17,939	0.00%
2018/04/19	2	83.50	2	83.00	83.50	0	17,908	0.00%
2018/04/16	0	0.00	1	87.00	82.60	-1	18,044	-0.01%
2018/04/13	7	83.91	1	83.40	84.80	6	18,169	0.03%
2018/04/11	8	84.69	12	85.42	86.00	-4	18,776	-0.02%
2018/04/10	16	90.91	63	93.78	83.30	-47	18,412	-0.26%
2018/04/09	6	87.07	7	89.21	92.50	-1	17,913	-0.01%
2018/04/03	21	83.18	1	84.10	84.10	20	17,701	0.11%
2018/04/02	12	83.48	8	82.86	81.70	4	17,646	0.02%
2018/03/31	25	82.67	1	81.00	80.50	24	17,313	0.14%
2018/03/30	22	80.84	4	81.90	83.40	18	16,682	0.11%
2018/03/29	2	74.05	2	74.90	75.90	0	15,958	0.00%
2018/03/28	4	69.30	0	0.00	69.00	4	15,366	0.03%
2018/03/27	9	69.98	4	70.65	69.50	5	15,310	0.03%
2018/03/26	18	69.88	2	69.85	70.00	16	15,026	0.11%
2018/03/23	1	66.40	1	65.40	67.50	0	14,647	0.00%
2018/03/22	13	67.05	8	66.51	65.70	5	14,338	0.03%
2018/03/21	2	66.60	4	66.50	65.70	-2	13,650	-0.01%
2018/03/20	1	63.70	1	62.80	64.30	0	13,424	0.00%
2018/03/19	4	65.38	4	64.63	63.10	0	13,399	0.00%
2018/03/16	0	0.00	1	61.40	61.20	-1	13,028	-0.01%
2018/03/15	1	61.40	3	61.23	61.40	-2	12,907	-0.02%
2018/03/14	5	61.16	1	60.40	61.00	4	12,787	0.03%
2018/03/13	3	62.30	5	63.44	60.00	-2	12,630	-0.02%
2018/03/12	4	60.95	5	62.28	62.90	-1	12,141	-0.01%
2018/03/09	6	57.43	1	59.80	57.20	5	11,822	0.04%
2018/03/08	2	58.30	2	58.05	58.50	0	11,720	0.00%
2018/03/07	4	58.95	2	61.25	58.00	2	11,607	0.02%
2018/03/06	1	59.50	4	60.95	60.70	-3	11,486	-0.03%
2018/03/05	6	58.80	4	60.90	59.00	2	11,234	0.02%
2018/03/02	0	0.00	1	62.70	61.80	-1	10,941	-0.01%
2018/03/01	8	62.75	5	62.70	63.50	3	10,699	0.03%
2018/02/27	10	61.94	10	60.60	62.50	0	10,391	0.00%
2018/02/26	3	56.23	6	57.60	59.00	-3	10,017	-0.03%
2018/02/23	3	60.73	7	67.79	56.50	-4	9,342	-0.04%
2018/02/21	1	54.90	2	56.05	57.00	-1	8,514	-0.01%
2018/02/12	6	51.90	1	49.20	51.90	5	8,049	0.06%
2018/02/09	5	47.84	6	47.51	47.20	-1	7,837	-0.01%
2018/02/08	1	49.35	0	0.00	46.30	1	7,587	0.01%
2018/02/07	42	54.79	52	51.29	48.95	-10	7,199	-0.14%
2018/02/06	10	57.74	5	58.80	52.20	5	6,565	0.08%
2018/02/05	12	55.16	12	54.65	58.00	0	5,914	0.00%
2018/02/02	1	52.80	4	52.23	52.80	-3	5,273	-0.06%
2018/02/01	13	46.78	13	46.78	48.00	0	4,891	0.00%
2018/01/31	0	0.00	1	43.65	43.65	-1	4,577	-0.02%
2018/01/30	1	40.45	1	39.85	39.70	0	4,503	0.00%
2018/01/29	0	0.00	5	39.58	39.70	-5	4,515	-0.11%
2018/01/17	9	34.70	1	34.70	34.10	8	4,175	0.19%
2018/01/16	1	33.00	0	0.00	33.00	1	3,850	0.03%
2018/01/12	0	0.00	20.2	40.70	40.70	-20.2	3,807	-0.53%
2018/01/09	0	0.00	3	37.37	37.40	-3	3,597	-0.08%
2018/01/08	2	32.00	7	33.91	34.00	-5	3,450	-0.14%
2018/01/05	56	30.57	70	29.56	30.95	-14	3,223	-0.43%
2018/01/04	3	27.32	12	27.63	28.15	-9	2,767	-0.33%
2018/01/03	11	24.82	5	24.65	25.60	6	2,512	0.24%
2018/01/02	0	0.00	4	23.05	23.30	-4	2,309	-0.17%